Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
624 0.3669400000 0.3522073590 -5.20 % 50.66 Million Dollars 959.04 Thousand Dollar
625
Forta
(FORT)
0.1053650000 0.1011345953 0.33 % 50.65 Million Dollars 1.12 Million Dollars
626 0.9596 0.9210 0.00 % 50.61 Million Dollars 4.73 Million Dollars
627 20.42 19.60 0.00 % 50.57 Million Dollars 0.00 Dollar
628
Mother Iggy
(MOTHER)
0.0511870000 0.0491318420 -5.92 % 50.48 Million Dollars 9.26 Million Dollars
629 1.6900 1.6222 -10.07 % 50.52 Million Dollars 375.72 Thousand Dollar
630
GEODNET
(GEOD)
0.2537640000 0.2435753754 -0.36 % 50.29 Million Dollars 323.09 Thousand Dollar
631 0.0501360000 0.0481230396 -16.03 % 50.14 Million Dollars 19.13 Million Dollars
631 0.5988 0.5748 -0.21 % 30.52 Million Dollars 0.00 Dollar
632
Onyxcoin
(XCN)
0.0016290000 0.0015635957 1.20 % 50.15 Million Dollars 2.59 Million Dollars
633
Parcl
(PRCL)
0.3433470000 0.3295616180 -9.59 % 49.75 Million Dollars 26.42 Million Dollars
634
Minswap
(MIN)
0.0458410000 0.0440004839 20.12 % 49.62 Million Dollars 399.61 Thousand Dollar
635
Polymath
(POLY)
0.0535600000 0.0514095660 8.35 % 49.54 Million Dollars 9.99 Thousand Dollar
636 0.0341360000 0.0327654396 33.16 % 49.39 Million Dollars 6.86 Million Dollars
636 0.0059920000 0.0057514212 0.00 % 31.89 Million Dollars 0.00 Dollar
637 3.457 3.319 0.02 % 49.32 Million Dollars 3.18 Million Dollars
638 0.0073540000 0.0070587369 -1.67 % 48.65 Million Dollars 8.96 Million Dollars
638 296.40 284.50 1.52 % 42.09 Million Dollars 1.02 Million Dollars
639 0.9996 0.9595 -0.04 % 48.44 Million Dollars 201.26 Thousand Dollar
640
Alchemix
(ALCX)
20.46 19.64 -2.40 % 48.20 Million Dollars 2.87 Million Dollars
641
RARI
(RARI)
1.9195 1.8424 8.13 % 47.43 Million Dollars 3.75 Million Dollars
642 2.255 2.164 5.33 % 47.35 Million Dollars 2.74 Million Dollars
643
Dasha
(VVAIFU)
0.0471370000 0.0452444495 -36.71 % 46.97 Million Dollars 27.22 Million Dollars
644
PepeFork
(PORK)
0.0000000000 0.0000000000 -5.42 % 47.11 Million Dollars 1.71 Million Dollars
645
Velas
(VLX)
0.0177470000 0.0170344580 1.81 % 47.15 Million Dollars 813.83 Thousand Dollar
646 0.6498 0.6237 -1.03 % 46.96 Million Dollars 52.22 Million Dollars
647
PlatON
(LAT)
0.0077370000 0.0074263595 -0.63 % 46.81 Million Dollars 7.02 Million Dollars
648 0.0080690000 0.0077450297 14.99 % 46.75 Million Dollars 676.95 Thousand Dollar
649
Elastos
(ELA)
2.071 1.9882 -5.89 % 46.36 Million Dollars 637.62 Thousand Dollar
650 0.0198580000 0.0190607013 21.57 % 45.74 Million Dollars 9.77 Million Dollars
651
Connex
(CONX)
39.60 38.01 0.50 % 45.86 Million Dollars 219.17 Thousand Dollar
652 0.0241370000 0.0231678995 -6.80 % 45.51 Million Dollars 7.61 Million Dollars
653
Ren
(REN)
0.0454810000 0.0436549379 5.84 % 45.44 Million Dollars 13.41 Million Dollars
654 0.3233950000 0.3104106908 5.05 % 45.35 Million Dollars 8.68 Million Dollars
655 0.0039590000 0.0038000462 4.36 % 45.23 Million Dollars 27.55 Million Dollars
656
Flamingo
(FLM)
0.0713720000 0.0685064142 3.92 % 45.25 Million Dollars 2.68 Million Dollars
657 0.0301180000 0.0289087623 -4.25 % 45.18 Million Dollars 2.23 Million Dollars
658
Gelato
(GEL)
0.2079560000 0.1996065666 -4.53 % 45.07 Million Dollars 169.99 Thousand Dollar
659 0.0693240000 0.0665406414 -1.02 % 45.06 Million Dollars 1.54 Million Dollars
660
Eurite
(EURI)
1.0460 1.0040 -0.45 % 44.79 Million Dollars 22.08 Million Dollars
661 0.0000000000 0.0000000000 -9.19 % 44.53 Million Dollars 2.44 Million Dollars
662
DIMO
(DIMO)
0.1599390000 0.1535174492 -1.99 % 44.50 Million Dollars 217.55 Thousand Dollar
663 0.0086040000 0.0082585494 -2.96 % 44.37 Million Dollars 1.52 Million Dollars
663 0.3929880000 0.3772095318 -6.64 % 39.10 Million Dollars 88.26 Thousand Dollar
664 0.0141560000 0.0135876366 -8.83 % 44.22 Million Dollars 730.17 Thousand Dollar
665
Streamr
(DATA)
0.0409170000 0.0392741825 0.83 % 44.22 Million Dollars 3.50 Million Dollars
666
Strike
(STRK)
8.208 7.879 0.85 % 44.09 Million Dollars 2.59 Million Dollars
667 0.0819930000 0.0787009811 -0.77 % 44.05 Million Dollars 2.89 Million Dollars
668
Hunt Town
(HUNT)
0.3484850000 0.3344933273 2.22 % 43.97 Million Dollars 3.94 Million Dollars
669
Gold DAO
(GLDGOV)
0.0625470000 0.0600357380 7.23 % 43.91 Million Dollars 33.91 Thousand Dollar
670
OctaSpace
(OCTA)
1.3009 1.2487 -1.47 % 43.62 Million Dollars 391.28 Thousand Dollar
671
TROY
(TROY)
0.0050570000 0.0048539615 -21.07 % 43.62 Million Dollars 237.60 Million Dollars
672
Mode
(MODE)
0.0172850000 0.0165910073 13.68 % 43.21 Million Dollars 4.22 Million Dollars
673 0.0573490000 0.0550464377 2.43 % 43.01 Million Dollars 6.39 Million Dollars
674
Dimitra
(DMTR)
0.0880140000 0.0844802379 -2.73 % 42.82 Million Dollars 968.38 Thousand Dollar
675
DEAPcoin
(DEP)
0.0015270000 0.0014656910 -8.14 % 42.79 Million Dollars 1.56 Million Dollars
676 3.086 2.962 0.68 % 42.60 Million Dollars 2.05 Million Dollars
676 0.1220680000 0.1171669698 0.00 % 14.74 Million Dollars 0.00 Dollar
677
Litentry
(LIT)
0.7626 0.7320 3.74 % 42.50 Million Dollars 7.77 Million Dollars
678 0.1586920000 0.1523205162 -1.36 % 42.42 Million Dollars 734.04 Thousand Dollar
679
Tokemak
(TOKE)
0.5300 0.5087 -1.86 % 42.42 Million Dollars 95.52 Thousand Dollar
680
Enzyme
(MLN)
15.91 15.27 0.32 % 42.44 Million Dollars 3.62 Million Dollars
681 0.0081580000 0.0078304563 7.96 % 42.23 Million Dollars 52.31 Million Dollars
682 0.3095050000 0.2970783743 -3.77 % 42.22 Million Dollars 1.75 Million Dollars
683 1.4257 1.3685 1.73 % 41.54 Million Dollars 1.57 Million Dollars
684 0.0490790000 0.0471084782 0.92 % 41.47 Million Dollars 84.31 Thousand Dollar
685 1.3702 1.3152 4.36 % 41.19 Million Dollars 823.59 Thousand Dollar
686
Propchain
(PROPC)
1.7782 1.7068 9.76 % 41.16 Million Dollars 1.17 Million Dollars
687
DEXTools
(DEXT)
0.5292 0.5080 -7.63 % 41.11 Million Dollars 268.77 Thousand Dollar
688 0.1281930000 0.1230460511 -5.42 % 40.77 Million Dollars 4.73 Million Dollars
689 0.0111510000 0.0107032874 -7.51 % 40.78 Million Dollars 2.23 Million Dollars
690 0.4067250000 0.3903949913 -0.40 % 40.67 Million Dollars 3.17 Million Dollars
691
Whiteheart
(WHITE)
4,561.87 4,378.71 -0.52 % 40.55 Million Dollars 0.00 Dollar
692
Venus USDT
(vUSDT)
0.0239460000 0.0229845681 0.05 % 35.59 Million Dollars 0.00 Dollar
692
Wanchain
(WAN)
0.2039230000 0.1957354916 2.93 % 40.45 Million Dollars 1.60 Million Dollars
693
Kishu Inu
(KISHU)
0.0000000000 0.0000000000 -2.84 % 40.42 Million Dollars 901.38 Thousand Dollar
694 0.0432630000 0.0415259906 0.16 % 40.00 Million Dollars 5.29 Million Dollars
695
Komodo
(KMD)
0.2934860000 0.2817025371 8.57 % 39.90 Million Dollars 11.83 Million Dollars
696
Stader
(SD)
0.9715 0.9325 -2.54 % 39.60 Million Dollars 8.36 Million Dollars
697 0.3597630000 0.3453185156 0.23 % 39.59 Million Dollars 289.36 Thousand Dollar
698
Viction
(VIC)
0.4026900000 0.3865219965 1.18 % 38.99 Million Dollars 5.79 Million Dollars
699 0.0390710000 0.0375022994 -17.17 % 39.07 Million Dollars 1.86 Million Dollars
700
Alkimi
(ADS)
0.1639180000 0.1573366923 -0.51 % 38.85 Million Dollars 81.29 Thousand Dollar
701 0.1721820000 0.1652688927 0.00 % 22.15 Million Dollars 0.00 Dollar
701
Billy
(BILLY)
0.0412910000 0.0396331664 -8.55 % 38.65 Million Dollars 19.80 Million Dollars
702
ZEON
(ZEON)
0.0012600000 0.0012094110 3.22 % 38.47 Million Dollars 48.53 Thousand Dollar
703 0.0446920000 0.0428976162 -0.98 % 38.39 Million Dollars 6.46 Million Dollars
704 0.0052550000 0.0050440118 7.16 % 38.20 Million Dollars 19.58 Million Dollars
705
NULS
(NULS)
0.3446360000 0.3307988646 0.90 % 38.12 Million Dollars 2.95 Million Dollars
706 1.0429 1.0010 -0.38 % 37.95 Million Dollars 1.84 Million Dollars
707
Aleph.im
(ALEPH)
0.1526390000 0.1465105442 2.22 % 37.74 Million Dollars 1.39 Million Dollars
708 0.3919690000 0.3762314447 -9.75 % 37.65 Million Dollars 239.12 Thousand Dollar
709
Nimiq
(NIM)
0.0029690000 0.0028497947 -5.29 % 37.31 Million Dollars 74.75 Thousand Dollar
710 0.0368760000 0.0353954286 -61.42 % 36.88 Million Dollars 24.49 Million Dollars
711
StrikeX
(STRX)
0.0426000000 0.0408896100 -9.09 % 37.09 Million Dollars 473.42 Thousand Dollar
711
USDK
(USDK)
0.8121 0.7795 0.00 % 23.23 Million Dollars 0.00 Dollar
712
GmeStop
(GME)
0.0053610000 0.0051457559 -12.07 % 36.91 Million Dollars 13.44 Million Dollars
713 0.2023940000 0.1942678809 2.57 % 36.89 Million Dollars 3.66 Million Dollars
714
Mango
(MNGO)
0.0317180000 0.0304445223 -22.30 % 36.63 Million Dollars 429.53 Thousand Dollar
715 0.2544830000 0.2442655076 -6.37 % 36.37 Million Dollars 5.01 Million Dollars