Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 599 | Power Protocol (POWER) | 0.1151030000 | 3.32 ↑ % | -16.87 ↓ % | -93.92 ↓ % | 24.17 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 600 | MetaMask USD (mUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 24.13 Million Dollars | 621.79 Thousand Dollar | 0.0000000000 |
| 601 | Humidifi (WET) | 0.1048510000 | 0.00 ↓ % | -2.92 ↓ % | 1.55 ↑ % | 24.12 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 602 | aixbt (AIXBT) | 0.0241120000 | -0.91 ↓ % | -8.78 ↓ % | 11.36 ↑ % | 24.09 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 603 | USDB (USDB) | 0.9996 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 23.93 Million Dollars | 383.25 Thousand Dollar | 0.0000000000 |
| 604 | API3 (API3) | 0.2764370000 | 0.62 ↑ % | -0.01 ↓ % | -3.61 ↓ % | 23.89 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 605 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 598.66 | -0.08 ↓ % | -0.31 ↓ % | -1.17 ↓ % | 23.80 Million Dollars | 565.51 Thousand Dollar | 0.0000000000 |
| 606 | Illuvium (ILV) | 3.476 | 0.10 ↑ % | -2.48 ↓ % | -5.74 ↓ % | 23.66 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 606 | Wrapped IoTeX (WIOTX) | 0.0456670000 | -0.43 ↓ % | 2.93 ↑ % | -12.09 ↓ % | 45.94 Million Dollars | 71.49 Thousand Dollar | 0.0000000000 |
| 607 | Momentum (MMT) | 0.1158210000 | -0.21 ↓ % | -5.98 ↓ % | -3.14 ↓ % | 23.64 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 608 | Sologenic (SOLO) | 0.0592130000 | 0.59 ↑ % | -1.78 ↓ % | -14.93 ↓ % | 23.61 Million Dollars | 77.60 Thousand Dollar | 0.0000000000 |
| 609 | Metis (METIS) | 3.234 | -0.04 ↓ % | -2.62 ↓ % | -0.17 ↓ % | 23.61 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 610 | Metal DAO (MTL) | 0.2647740000 | -0.07 ↓ % | -2.39 ↓ % | -5.87 ↓ % | 23.61 Million Dollars | 715.25 Thousand Dollar | 0.0000000000 |
| 611 | MediBloc (MED) | 0.0022100000 | 0.09 ↑ % | -1.53 ↓ % | -6.71 ↓ % | 23.52 Million Dollars | 109.77 Thousand Dollar | 0.0000000000 |
| 612 | Apertum (APTM) | 0.2834240000 | -1.32 ↓ % | -3.99 ↓ % | -11.33 ↓ % | 23.39 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 613 | Lista DAO (LISTA) | 0.0821320000 | 0.42 ↑ % | -4.83 ↓ % | -2.60 ↓ % | 23.35 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 614 | Tradoor (TRADOOR) | 1.6213 | 0.12 ↑ % | -2.11 ↓ % | 19.45 ↑ % | 23.26 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 615 | Comtech Gold (CGO) | 164.41 | -0.11 ↓ % | 0.09 ↑ % | -2.14 ↓ % | 23.18 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 616 | AIHub (AIH) | 19.81 | -6.50 ↓ % | -8.63 ↓ % | 5.36 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 617 | Doodles (DOOD) | 0.0029520000 | 0.91 ↑ % | -0.43 ↓ % | -9.83 ↓ % | 23.03 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 618 | Cheelee (CHEEL) | 0.4030780000 | 0.34 ↑ % | -1.61 ↓ % | -1.68 ↓ % | 22.91 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 618 | JPool Staked SOL (JSOL) (JSOL) | 160.42 | 0.00 ↑ % | -1.30 ↓ % | -12.29 ↓ % | 45.03 Million Dollars | 2.11 Thousand Dollar | 0.0000000000 |
| 619 | Across Protocol (ACX) | 0.0326140000 | 0.36 ↑ % | -2.63 ↓ % | -3.81 ↓ % | 22.86 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 620 | TokenPocket (TPT) | 0.0065860000 | -0.50 ↓ % | -0.11 ↓ % | 1.15 ↑ % | 22.83 Million Dollars | 79.67 Thousand Dollar | 0.0000000000 |
| 621 | Adventure Gold (AGLD) | 0.2634010000 | -0.94 ↓ % | -10.97 ↓ % | 12.93 ↑ % | 22.81 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 621 | Ultiledger (ULT) | 0.0111220000 | 0.00 % | 0.00 % | 0.03 ↑ % | 31.55 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 622 | AriaAI (ARIA) | 0.0765260000 | 0.34 ↑ % | 4.32 ↑ % | 10.17 ↑ % | 22.70 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 622 | TerraKRW (KRT) | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 623 | dKargo (DKA) | 0.0045380000 | -0.21 ↓ % | -0.66 ↓ % | -12.30 ↓ % | 22.69 Million Dollars | 500.38 Thousand Dollar | 0.0000000000 |
| 624 | Arkham (ARKM) | 0.1005430000 | 0.30 ↑ % | -3.76 ↓ % | -8.18 ↓ % | 22.63 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 625 | 193.40 | -0.31 ↓ % | -1.64 ↓ % | 8.40 ↑ % | 22.63 Million Dollars | 2.17 Million Dollars | 0.0000000000 | |
| 626 | Flux (FLUX) | 0.0558370000 | 0.27 ↑ % | -1.50 ↓ % | -10.14 ↓ % | 22.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 627 | Corn (CORN) | 0.0429450000 | 0.02 ↑ % | -1.27 ↓ % | -8.30 ↓ % | 22.55 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 628 | QuarkChain (QKC) | 0.0031220000 | 0.49 ↑ % | -1.07 ↓ % | -5.80 ↓ % | 22.53 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 629 | StrikeX (STRX) | 0.0257980000 | 0.00 % | -1.59 ↓ % | -9.04 ↓ % | 22.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 630 | Infinex (INX) | 0.0112550000 | -0.61 ↓ % | -3.74 ↓ % | -9.44 ↓ % | 22.45 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 631 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.34 ↓ % | -3.03 ↓ % | -3.73 ↓ % | 22.32 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 631 | ATOR Protocol (ATOR) | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 632 | Euler (EUL) | 0.9200 | 0.30 ↑ % | -9.32 ↓ % | -18.10 ↓ % | 22.26 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 633 | CROSS (CROSS) | 0.0661120000 | 1.20 ↑ % | -2.58 ↓ % | -36.21 ↓ % | 22.16 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 634 | Tokamak Network (TOKAMAK) | 0.5034 | 0.52 ↑ % | 3.09 ↑ % | 0.26 ↑ % | 22.07 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 635 | Hippo Protocol (HP) | 0.0167670000 | -0.55 ↓ % | -0.79 ↓ % | -4.87 ↓ % | 21.99 Million Dollars | 269.05 Thousand Dollar | 0.0000000000 |
| 636 | Taiko (TAIKO) | 0.1134200000 | 0.83 ↑ % | -1.19 ↓ % | -7.15 ↓ % | 21.88 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 636 | Student Coin (STC) | 0.0059920000 | 0.00 % | 0.00 % | -0.04 ↓ % | 31.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 637 | Acurast (ACU) | 0.1006080000 | -1.05 ↓ % | -2.90 ↓ % | -3.63 ↓ % | 21.83 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 638 | 0.0181580000 | -0.01 ↓ % | -1.56 ↓ % | -0.90 ↓ % | 21.82 Million Dollars | 1.22 Thousand Dollar | 0.0000000000 | |
| 638 | Wrapped TAO (WTAO) | 296.40 | 0.55 ↑ % | 1.52 ↑ % | -15.65 ↓ % | 42.09 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 639 | Aevo (AEVO) | 0.0235970000 | 0.16 ↑ % | -0.62 ↓ % | 3.05 ↑ % | 21.62 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 640 | Lorenzo Protocol (BANK) | 0.0405080000 | 2.78 ↑ % | 0.85 ↑ % | 11.14 ↑ % | 21.61 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 641 | Collect on Fanable (COLLECT) | 0.0402160000 | -3.06 ↓ % | 10.72 ↑ % | -7.73 ↓ % | 21.60 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 642 | DIA (DIA) | 0.1803320000 | -0.46 ↓ % | 0.22 ↑ % | -2.57 ↓ % | 21.58 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 643 | KernelDAO (KERNEL) | 0.0752490000 | -0.60 ↓ % | -4.38 ↓ % | -5.84 ↓ % | 21.54 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 644 | Renzo (REZ) | 0.0031060000 | 0.13 ↑ % | -0.84 ↓ % | 8.38 ↑ % | 21.48 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 645 | 677.84 | 0.01 ↑ % | 0.05 ↑ % | -1.77 ↓ % | 21.48 Million Dollars | 4.21 Thousand Dollar | 0.0000000000 | |
| 646 | Cartesi (CTSI) | 0.0236220000 | 0.00 ↓ % | -0.09 ↓ % | -8.32 ↓ % | 21.41 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 647 | Faith Tribe (FTRB) | 0.0066250000 | -0.17 ↓ % | -0.66 ↓ % | -5.28 ↓ % | 21.39 Million Dollars | 648.04 Thousand Dollar | 0.0000000000 |
| 648 | MAP Protocol (MAPO) | 0.0034410000 | -0.20 ↓ % | -0.26 ↓ % | -1.63 ↓ % | 21.30 Million Dollars | 417.98 Thousand Dollar | 0.0000000000 |
| 649 | Clearpool (CPOOL) | 0.0219450000 | -0.49 ↓ % | 7.83 ↑ % | 8.00 ↑ % | 21.06 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 650 | Dent (DENT) | 0.0002090000 | 0.37 ↑ % | -8.68 ↓ % | -19.02 ↓ % | 20.95 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 651 | Yala (YU) | 0.2511180000 | 0.00 % | -3.60 ↓ % | 57.10 ↑ % | 20.91 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 652 | Hyperlane (HYPER) | 0.0891560000 | 0.26 ↑ % | -1.65 ↓ % | -6.36 ↓ % | 20.88 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 653 | CoinEx Token (CET) | 0.0294180000 | -0.01 ↓ % | 0.13 ↑ % | 1.63 ↑ % | 20.85 Million Dollars | 40.90 Thousand Dollar | 0.0000000000 |
| 654 | WINkLink (WIN) | 0.0000210000 | -0.11 ↓ % | -0.62 ↓ % | -7.27 ↓ % | 20.84 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 655 | Sonic SVM (SONIC) | 0.0427830000 | 0.38 ↑ % | -3.11 ↓ % | -5.33 ↓ % | 20.83 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 656 | Bitcoin Diamond (BCD) | 0.1115910000 | 0.00 % | 0.00 % | 0.00 % | 20.81 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 657 | Caldera (ERA) | 0.1401100000 | 0.05 ↑ % | -1.47 ↓ % | -5.93 ↓ % | 20.81 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 658 | ZEROBASE (ZBT) | 0.0743370000 | 0.28 ↑ % | -4.78 ↓ % | -2.45 ↓ % | 20.75 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 659 | Adshares (ADS) | 0.5346 | -0.35 ↓ % | -2.20 ↓ % | -3.33 ↓ % | 20.70 Million Dollars | 442.98 Thousand Dollar | 0.0000000000 |
| 660 | OLAXBT (AIO) | 0.0898050000 | 2.39 ↑ % | 7.29 ↑ % | 26.83 ↑ % | 20.68 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 661 | Tensor (TNSR) | 0.0447390000 | 0.36 ↑ % | -4.12 ↓ % | -5.47 ↓ % | 20.67 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 662 | INFINIT (IN) | 0.0678230000 | 0.07 ↑ % | 0.55 ↑ % | -0.21 ↓ % | 20.65 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 663 | Pepecoin (PEP) | 0.0002020000 | 0.09 ↑ % | -1.71 ↓ % | -6.12 ↓ % | 20.61 Million Dollars | 91.51 Thousand Dollar | 0.0000000000 |
| 663 | Wrapped Centrifuge (WCFG) | 0.3929880000 | -0.25 ↓ % | -6.64 ↓ % | -31.77 ↓ % | 39.10 Million Dollars | 88.26 Thousand Dollar | 0.0000000000 |
| 664 | 90.72 | -0.04 ↓ % | -0.09 ↓ % | -2.20 ↓ % | 20.53 Million Dollars | 1.11 Million Dollars | 0.0000000000 | |
| 665 | Mira (MIRA) | 0.0827940000 | -0.14 ↓ % | -3.90 ↓ % | -5.67 ↓ % | 20.27 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 666 | WalletConnect Token (WCT) | 0.0577670000 | 0.32 ↑ % | -3.31 ↓ % | -4.48 ↓ % | 20.27 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 667 | Hana Network (HANA) | 0.0396840000 | 1.88 ↑ % | 13.08 ↑ % | 14.86 ↑ % | 20.23 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 668 | USAT (USAT) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | 0.17 ↑ % | 19.98 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 669 | Swarm Network (TRUTH) | 0.0095350000 | 0.03 ↑ % | -1.09 ↓ % | -9.44 ↓ % | 19.88 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 670 | Aurora (AURORA) | 0.0288700000 | 0.58 ↑ % | 2.44 ↑ % | 4.33 ↑ % | 19.81 Million Dollars | 268.54 Thousand Dollar | 0.0000000000 |
| 671 | Orbler (ORBR) | 0.0193280000 | -4.78 ↓ % | 2.23 ↑ % | -20.43 ↓ % | 19.63 Million Dollars | 37.41 Thousand Dollar | 0.0000000000 |
| 672 | SynFutures (F) | 0.0052950000 | 0.45 ↑ % | -1.81 ↓ % | -7.78 ↓ % | 19.57 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 673 | Santos FC Fan Token (SANTOS) | 1.2153 | -0.11 ↓ % | -4.40 ↓ % | -9.75 ↓ % | 19.56 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 674 | Public Masterpiece Token (PMT) | 0.1120690000 | 0.21 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 19.52 Million Dollars | 255.38 Thousand Dollar | 0.0000000000 |
| 675 | Oho (OHO) | 0.0008080000 | 0.25 ↑ % | -1.26 ↓ % | 9.82 ↑ % | 19.49 Million Dollars | 155.10 Thousand Dollar | 0.0000000000 |
| 676 | The Transfer Token (TTT) | 0.1220680000 | 0.00 % | 0.00 % | 0.91 ↑ % | 14.74 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 676 | Treasure (MAGIC) | 0.0597090000 | 0.00 ↓ % | -1.75 ↓ % | -5.24 ↓ % | 19.46 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 677 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | 0.0192850000 | -0.46 ↓ % | -2.59 ↓ % | 1.74 ↑ % | 19.28 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 678 | Prom (PROM) | 1.0563 | 0.03 ↑ % | -3.05 ↓ % | -7.83 ↓ % | 19.28 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 679 | MetaMUI (MMUI) | 0.0404510000 | 0.00 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 19.26 Million Dollars | 550.33 Thousand Dollar | 0.0000000000 |
| 680 | Lucidum Coin (LUCIC) | 0.1173820000 | -0.08 ↓ % | -0.90 ↓ % | 2.48 ↑ % | 19.26 Million Dollars | 53.69 Thousand Dollar | 0.0000000000 |
| 681 | Biconomy (BICO) | 0.0192580000 | 2.28 ↑ % | -5.61 ↓ % | -8.05 ↓ % | 19.26 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 682 | Naoris Protocol (NAORIS) | 0.0321300000 | 19.43 ↑ % | -2.34 ↓ % | 2.70 ↑ % | 19.25 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 683 | Capybobo (PYBOBO) | 0.0008040000 | -0.02 ↓ % | 0.11 ↑ % | -0.41 ↓ % | 19.21 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 684 | Celer Network (CELR) | 0.0024600000 | -0.14 ↓ % | -3.32 ↓ % | -0.53 ↓ % | 19.20 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 685 | Destra Network (DSYNC) | 0.0196740000 | -0.26 ↓ % | -0.31 ↓ % | -1.69 ↓ % | 19.18 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 686 | Boundless (ZKC) | 0.0812110000 | 0.17 ↑ % | -2.16 ↓ % | -5.03 ↓ % | 19.18 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 687 | Tether Gold Tokens (XAUT0) | 5,151.54 | -0.04 ↓ % | 0.05 ↑ % | -2.70 ↓ % | 19.11 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 688 | Banana Gun (BANANA) | 4.749 | -2.64 ↓ % | 11.99 ↑ % | 11.12 ↑ % | 19.03 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
