Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
429 0.0854560000 0.18 % -1.86 % 9.30 % 82.61 Million Dollars 5.21 Million Dollars 0.0729476344
430 0.3188590000 -0.05 % -0.88 % -1.02 % 82.39 Million Dollars 3.16 Million Dollars 0.2721869705
431
Chintai
(CHEX)
0.0825640000 0.19 % 1.62 % -6.35 % 82.38 Million Dollars 912.42 Thousand Dollar 0.0704789422
431
H2O DAO
(H2O)
0.0816920000 -0.08 % -1.00 % -3.87 % 67.40 Million Dollars 0.00 Dollar 0.0697345786
432 0.1010040000 -0.19 % -0.48 % 5.70 % 82.13 Million Dollars 10.79 Million Dollars 0.0862198425
433
SwftCoin
(SWFTC)
0.0081860000 0.23 % -3.30 % -2.47 % 81.86 Million Dollars 1.52 Million Dollars 0.0069877988
434 0.0825400000 0.03 % 0.08 % -2.42 % 81.79 Million Dollars 8.49 Million Dollars 0.0704584551
435 0.1370460000 0.04 % -1.08 % 1.16 % 81.29 Million Dollars 12.78 Million Dollars 0.1169863029
436 0.0000000000 -0.62 % -4.87 % -3.50 % 81.20 Million Dollars 25.28 Million Dollars 0.0000000000
436 0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Million Dollars 1.03 Million Dollars 0.0801044515
437 0.0355750000 -0.66 % -1.08 % 1.12 % 80.74 Million Dollars 71.04 Million Dollars 0.0303678161
438
Defi App
(HOME)
0.0296600000 0.05 % -2.16 % -5.61 % 80.67 Million Dollars 12.23 Million Dollars 0.0253186065
439
Bancor
(BNT)
0.6979 0.34 % 0.52 % 5.48 % 80.39 Million Dollars 6.16 Million Dollars 0.5958
440
Animecoin
(ANIME)
0.0144940000 0.03 % -0.91 % 0.90 % 80.27 Million Dollars 17.71 Million Dollars 0.0123724842
441 15.16 1.14 % 4.50 % 16.87 % 79.76 Million Dollars 422.50 Thousand Dollar 12.94
442
Balancer
(BAL)
1.1763 -0.02 % -1.23 % 5.15 % 79.29 Million Dollars 4.96 Million Dollars 1.0041
443 98.49 0.31 % 0.97 % 6.86 % 79.23 Million Dollars 5.75 Million Dollars 84.08
444
Propy
(PRO)
0.7889 0.24 % 0.90 % -1.83 % 78.89 Million Dollars 10.45 Million Dollars 0.6734
444 0.5765 -0.52 % 3.78 % -10.48 % 86.57 Million Dollars 17.41 Million Dollars 0.4921412972
445
Lista DAO
(LISTA)
0.3196810000 -0.13 % -2.35 % 11.35 % 78.83 Million Dollars 20.03 Million Dollars 0.2728886527
446
Hyperion
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Million Dollars 0.00 Dollar 0.1395775679
446
Caldera
(ERA)
0.5298 -0.21 % -4.02 % -5.47 % 78.68 Million Dollars 19.90 Million Dollars 0.4522854059
447
lisUSD
(lisUSD)
0.9977 0.00 % 0.12 % 0.00 % 78.61 Million Dollars 81.92 Thousand Dollar 0.8516
448
WAX
(WAXP)
0.0175930000 0.19 % 0.02 % -1.97 % 78.58 Million Dollars 2.53 Million Dollars 0.0150178774
449 0.0387450000 0.00 % -0.82 % -1.17 % 78.02 Million Dollars 918.92 Thousand Dollar 0.0330738169
450 0.2241810000 0.63 % 3.63 % -15.79 % 77.88 Million Dollars 61.96 Million Dollars 0.1913671787
451 0.0270260000 -0.13 % 1.56 % 0.85 % 77.66 Million Dollars 1.11 Million Dollars 0.0230701503
452
CARV
(CARV)
0.2628100000 0.06 % -0.25 % -4.63 % 77.62 Million Dollars 13.30 Million Dollars 0.2243419747
453
Cookie DAO
(COOKIE)
0.1264320000 -0.03 % -4.35 % 18.00 % 77.52 Million Dollars 18.64 Million Dollars 0.1079258953
454
Seraph
(SERAPH)
0.2773420000 -0.10 % -2.79 % 28.48 % 77.22 Million Dollars 15.15 Million Dollars 0.2367468968
455
OpenVPP
(OVPP)
0.0768390000 0.79 % -4.59 % -37.60 % 76.84 Million Dollars 1.72 Million Dollars 0.0655919219
456
Frax USD
(FRXUSD)
0.9989 0.00 % -0.07 % -0.11 % 76.59 Million Dollars 0.00 Dollar 0.8527
457
IQ
(IQ)
0.0032520000 -0.06 % -0.94 % 2.10 % 76.24 Million Dollars 3.02 Million Dollars 0.0027759983
458 0.3879370000 -3.01 % -0.55 % 119.59 % 76.22 Million Dollars 38.16 Million Dollars 0.3311538854
459
Spell Token
(SPELL)
0.0004480000 0.01 % -0.88 % 0.07 % 75.96 Million Dollars 7.63 Million Dollars 0.0003824253
460
LOOK
(LOOK)
0.0823510000 -8.63 % 2.81 % 127.19 % 75.96 Million Dollars 2.09 Million Dollars 0.0702971194
460 0.7017 0.00 % 0.00 % 0.00 % 51.77 Million Dollars 0.00 Dollar 0.5990
461
Audius
(AUDIO)
0.0557600000 0.24 % -1.00 % 2.25 % 75.91 Million Dollars 7.40 Million Dollars 0.0475982973
462 1.9159 0.08 % -1.33 % -6.96 % 75.06 Million Dollars 2.73 Million Dollars 1.6355
463 0.0355940000 2.46 % 12.82 % 5.58 % 74.95 Million Dollars 14.45 Million Dollars 0.0303840350
464
Flux
(FLUX)
0.1910710000 0.09 % -1.49 % 0.93 % 74.93 Million Dollars 4.71 Million Dollars 0.1631035556
465
Banana Gun
(BANANA)
18.69 0.05 % -1.81 % 15.18 % 74.83 Million Dollars 9.93 Million Dollars 15.95
466
Hivemapper
(HONEY)
0.0150290000 -0.60 % 2.57 % 3.89 % 74.30 Million Dollars 2.92 Million Dollars 0.0128291752
467 1.0001 0.00 % 0.02 % 0.00 % 74.24 Million Dollars 13.28 Million Dollars 0.8537
468
Jelly-My-Jelly
(JELLYJELLY)
0.0741290000 3.23 % -23.27 % 51.60 % 74.13 Million Dollars 68.55 Million Dollars 0.0632785900
469
Chromia
(CHR)
0.0871600000 0.06 % 1.67 % 3.89 % 73.85 Million Dollars 8.01 Million Dollars 0.0744022165
470
CROSS
(CROSS)
0.2197130000 -0.32 % -0.02 % -5.53 % 73.65 Million Dollars 4.55 Million Dollars 0.1875531688
471
Tharwa
(TRWA)
0.0104530000 1.68 % 3.45 % 32.36 % 73.17 Million Dollars 2.68 Million Dollars 0.0089229735
472
MVL
(MVL)
0.0026730000 0.03 % -0.04 % 2.18 % 73.13 Million Dollars 494.60 Thousand Dollar 0.0022817476
472
Connex
(CONX)
51.03 0.00 % -2.30 % 10.79 % 59.09 Million Dollars 0.00 Dollar 43.56
473
siren
(SIREN)
0.0999350000 -0.56 % -0.49 % -3.09 % 73.04 Million Dollars 3.69 Million Dollars 0.0853073142
474 0.1181980000 0.05 % 0.24 % 5.28 % 72.40 Million Dollars 4.77 Million Dollars 0.1008971223
475 16.70 -0.89 % 24.30 % 2.97 % 71.84 Million Dollars 79.85 Million Dollars 14.25
476
ChainGPT
(CGPT)
0.0822880000 0.16 % -0.12 % 2.91 % 71.24 Million Dollars 13.81 Million Dollars 0.0702433409
477 3.535 0.09 % 5.42 % 12.99 % 71.20 Million Dollars 56.64 Thousand Dollar 3.017
478
MNEE
(MNEE)
1.0000 0.03 % 0.22 % -0.11 % 69.98 Million Dollars 86.91 Thousand Dollar 0.8536
479
Giggle Fund
(GIGGLE)
69.94 19.34 % 13.47 % 209.73 % 69.94 Million Dollars 41.39 Million Dollars 59.70
480 0.5634 0.60 % 1.11 % 1.27 % 69.70 Million Dollars 70.59 Thousand Dollar 0.4809690139
481 7.171 -0.20 % -3.13 % -5.16 % 74.41 Million Dollars 20.95 Thousand Dollar 6.122
481 0.3593120000 -0.10 % -1.33 % -2.00 % 69.35 Million Dollars 17.24 Million Dollars 0.3067187839
482
Qcash
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Million Dollars 0.00 Dollar 0.0692710586
482
SpaceN
(SN)
1.7293 0.25 % 0.90 % 10.02 % 69.19 Million Dollars 98.34 Thousand Dollar 1.4762
483
Liquity
(LQTY)
0.7187 0.00 % -1.51 % -1.38 % 68.56 Million Dollars 15.43 Million Dollars 0.6135
484
OpenEden
(EDEN)
0.3726960000 0.72 % 6.37 % -78.38 % 68.53 Million Dollars 111.62 Million Dollars 0.3181437411
485 0.1806770000 0.27 % -0.82 % 1.09 % 68.41 Million Dollars 7.57 Million Dollars 0.1542309462
486
Comedian
(BAN)
0.0682350000 -0.42 % 2.20 % 1.73 % 68.23 Million Dollars 9.89 Million Dollars 0.0582473066
487 75.81 -1.10 % 2.57 % 1.47 % 72.24 Million Dollars 23.71 Million Dollars 64.72
487
Delysium
(AGI)
0.0443510000 -0.46 % 0.90 % 2.48 % 68.02 Million Dollars 3.23 Million Dollars 0.0378592554
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.4857177465
488
Apertum
(APTM)
1.1352 -0.12 % -3.43 % -6.81 % 67.60 Million Dollars 6.04 Million Dollars 0.9691
489
Bless
(BLESS)
0.0366670000 -1.06 % 11.43 % -7.96 % 67.53 Million Dollars 44.05 Million Dollars 0.0312999779
490
Zentry
(ZENT)
0.0088810000 -0.07 % -1.23 % -3.30 % 67.36 Million Dollars 19.46 Million Dollars 0.0075810703
491
Taiko
(TAIKO)
0.3642170000 0.17 % 0.25 % 2.44 % 67.35 Million Dollars 7.24 Million Dollars 0.3109058293
492
FINSCHIA
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Million Dollars 0.00 Dollar 15.93
492
Sonic SVM
(SONIC)
0.1747590000 0.11 % -0.78 % -2.71 % 67.16 Million Dollars 16.78 Million Dollars 0.1491791757
493
API3
(API3)
0.7752 -0.12 % -2.84 % -1.25 % 67.00 Million Dollars 17.94 Million Dollars 0.6618
494 1.1757 -0.02 % -0.14 % 0.46 % 66.45 Million Dollars 30.05 Million Dollars 1.0036
495
DIA
(DIA)
0.5535 -0.15 % -3.26 % -4.28 % 66.24 Million Dollars 4.77 Million Dollars 0.4724941952
496
Secret
(SCRT)
0.2064150000 0.05 % 9.69 % 32.22 % 66.20 Million Dollars 34.65 Million Dollars 0.1762016236
497
MiL.k
(MLK)
0.1323340000 -0.66 % 0.62 % 0.90 % 66.19 Million Dollars 5.57 Million Dollars 0.1129640078
498 0.6909 0.84 % -3.08 % 1.75 % 66.04 Million Dollars 18.02 Thousand Dollar 0.5898
499
FLock.io
(FLOCK)
0.2849580000 -0.41 % -4.08 % -5.08 % 65.87 Million Dollars 11.81 Million Dollars 0.2432481276
500
Dent
(DENT)
0.0006560000 0.03 % -1.56 % 2.80 % 65.63 Million Dollars 3.18 Million Dollars 0.0005599800
501
Orbs
(ORBS)
0.0164270000 -0.07 % -0.25 % 1.32 % 65.54 Million Dollars 5.55 Million Dollars 0.0140225472
502
ArcBlock
(ABT)
0.6627 0.13 % 0.59 % 10.76 % 65.31 Million Dollars 302.39 Thousand Dollar 0.5657
503
Vine Coin
(VINE)
0.0652760000 -1.12 % -5.28 % 16.95 % 65.28 Million Dollars 17.84 Million Dollars 0.0557214213
503
Whiteheart
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Million Dollars 0.00 Dollar 4,143.40
504
Marlin
(POND)
0.0079290000 -0.10 % -1.92 % 0.12 % 65.03 Million Dollars 1.65 Million Dollars 0.0067684164
505
Usual
(USUAL)
0.0519150000 0.27 % -3.44 % -2.44 % 64.84 Million Dollars 15.22 Million Dollars 0.0443160976
506 0.0564910000 0.00 % 0.00 % -19.41 % 59.28 Million Dollars 0.00 Dollar 0.0482222993
506
Uchain
(UCN)
1,296.53 -0.14 % 0.07 % 0.35 % 64.83 Million Dollars 13.19 Million Dollars 1,106.76
507 0.1515010000 0.01 % -0.99 % -1.44 % 64.82 Million Dollars 3.19 Million Dollars 0.1293254956
508 0.0765760000 0.18 % -2.25 % -0.55 % 64.81 Million Dollars 13.06 Million Dollars 0.0653674177
509
dKargo
(DKA)
0.0129570000 -0.70 % 1.45 % -1.04 % 64.78 Million Dollars 2.17 Million Dollars 0.0110604580
510 0.3224010000 -0.09 % -0.92 % -42.80 % 64.78 Million Dollars 45.44 Million Dollars 0.2752105208
511
JOE
(JOE)
0.1603160000 0.34 % -1.36 % -2.96 % 64.60 Million Dollars 6.55 Million Dollars 0.1368502264
512
Steem
(STEEM)
0.1221270000 0.10 % 0.06 % 3.02 % 64.53 Million Dollars 12.40 Million Dollars 0.1042510268
513
Cartesi
(CTSI)
0.0730090000 0.07 % -1.98 % -2.99 % 64.45 Million Dollars 5.98 Million Dollars 0.0623225267
514
UXLINK
(UXLINK)
0.1330780000 2.55 % -6.42 % 20.27 % 63.84 Million Dollars 21.58 Million Dollars 0.1135991070
515
Saga
(SAGA)
0.2071480000 -0.19 % -2.37 % -2.80 % 63.49 Million Dollars 13.95 Million Dollars 0.1768273329