Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 423 | Pax Dollar (USDP) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 51.57 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 424 | Rocket Pool (RPL) | 2.348 | -0.57 ↓ % | -3.21 ↓ % | -9.08 ↓ % | 51.55 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 425 | ConstitutionDAO (PEOPLE) | 0.0101600000 | -1.04 ↓ % | -5.46 ↓ % | -1.36 ↓ % | 51.41 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 427 | BORA (BORA) | 0.0464480000 | -0.12 ↓ % | -1.94 ↓ % | -5.54 ↓ % | 51.08 Million Dollars | 361.37 Thousand Dollar | 0.0000000000 |
| 428 | Matrixdock Gold (XAUM) | 4,248.51 | 0.08 ↑ % | 0.31 ↑ % | 0.45 ↑ % | 51.06 Million Dollars | 567.20 Thousand Dollar | 0.0000000000 |
| 429 | Magic Eden (ME) | 0.2987550000 | -1.15 ↓ % | -8.11 ↓ % | -12.52 ↓ % | 50.80 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 430 | Powerledger (POWR) | 0.0892230000 | -0.40 ↓ % | -1.71 ↓ % | -5.73 ↓ % | 50.69 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 431 | H2O DAO (H2O) | 0.0816920000 | -0.08 ↓ % | -1.00 ↓ % | -3.87 ↓ % | 67.40 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 431 | Spark (SPK) | 0.0242360000 | -1.25 ↓ % | -2.75 ↓ % | -14.72 ↓ % | 50.54 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 432 | Kyber Network Crystal v2 (KNC) | 0.2641120000 | -0.39 ↓ % | -1.66 ↓ % | -6.88 ↓ % | 50.34 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 433 | Arkham (ARKM) | 0.2231680000 | -1.14 ↓ % | -4.31 ↓ % | -7.38 ↓ % | 50.24 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 434 | Venom (VENOM) | 0.0505700000 | -0.02 ↓ % | -1.19 ↓ % | -8.08 ↓ % | 50.01 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 436 | Pythia (PYTHIA) | 0.0499720000 | -0.64 ↓ % | 5.88 ↑ % | -9.48 ↓ % | 49.88 Million Dollars | 584.01 Thousand Dollar | 0.0000000000 |
| 436 | Wrapped CRO (WCRO) | 0.0938400000 | -0.08 ↓ % | 1.18 ↑ % | -10.07 ↓ % | 88.94 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 437 | BOOK OF MEME (BOME) | 0.0007160000 | -1.26 ↓ % | -8.96 ↓ % | -2.52 ↓ % | 49.30 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 438 | Osaka Protocol (OSAK) | 0.0000000000 | -0.04 ↓ % | 0.00 ↑ % | -12.09 ↓ % | 49.20 Million Dollars | 16.15 Thousand Dollar | 0.0000000000 |
| 439 | Anoma (XAN) | 0.0196440000 | -0.80 ↓ % | 0.13 ↑ % | -12.65 ↓ % | 49.11 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 440 | StorX Network (SRX) | 0.0676250000 | 0.09 ↑ % | -0.04 ↓ % | -1.07 ↓ % | 49.06 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 441 | MVL (MVL) | 0.0017650000 | -0.24 ↓ % | 1.27 ↑ % | 1.92 ↑ % | 48.82 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 442 | Swarm Network (TRUTH) | 0.0231830000 | 8.32 ↑ % | 143.99 ↑ % | 59.76 ↑ % | 48.34 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 443 | Xertra (STRAX) | 0.0236790000 | -0.25 ↓ % | -2.88 ↓ % | -4.82 ↓ % | 48.22 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 444 | Civic (CVC) | 0.0481190000 | 0.56 ↑ % | 0.29 ↑ % | 2.44 ↑ % | 48.12 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 444 | Wrapped Matic (WMATIC) | 0.5765 | -0.52 ↓ % | 3.78 ↑ % | -10.48 ↓ % | 86.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 445 | Cyber (CYBER) | 0.8417 | -1.00 ↓ % | -1.05 ↓ % | -6.01 ↓ % | 48.04 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 446 | Illuvium (ILV) | 7.016 | -0.77 ↓ % | -4.12 ↓ % | -6.76 ↓ % | 47.62 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 446 | Hyperion (HYN) | 0.1635110000 | -0.27 ↓ % | 1.52 ↑ % | -2.06 ↓ % | 33.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 447 | Orbs (ORBS) | 0.0109390000 | 0.73 ↑ % | 3.14 ↑ % | -2.08 ↓ % | 47.38 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 448 | Flux (FLUX) | 0.1164060000 | -0.58 ↓ % | -1.45 ↓ % | 1.95 ↑ % | 47.14 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 449 | Big Time (BIGTIME) | 0.0230750000 | -1.04 ↓ % | -4.47 ↓ % | -5.35 ↓ % | 47.12 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 450 | Subsquid (SQD) | 0.0501800000 | -0.22 ↓ % | 9.33 ↑ % | -7.04 ↓ % | 46.94 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 451 | Lista DAO (LISTA) | 0.1833100000 | -0.67 ↓ % | -2.80 ↓ % | -6.06 ↓ % | 46.79 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 452 | Tensor (TNSR) | 0.1011400000 | -0.81 ↓ % | -4.89 ↓ % | -15.51 ↓ % | 46.69 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 453 | Venice Token (VVV) | 1.1167 | -1.08 ↓ % | -1.42 ↓ % | -2.98 ↓ % | 46.66 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 454 | Audius (AUDIO) | 0.0338420000 | 0.60 ↑ % | -0.42 ↓ % | -0.56 ↓ % | 46.64 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 455 | Particle Network (PARTI) | 0.1082280000 | 0.28 ↑ % | -2.21 ↓ % | -9.37 ↓ % | 46.47 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 456 | Metaplex (MPLX) | 0.0835920000 | -0.23 ↓ % | -1.53 ↓ % | -4.36 ↓ % | 46.04 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 457 | Chintai (CHEX) | 0.0460550000 | -0.54 ↓ % | -1.73 ↓ % | 5.43 ↑ % | 46.01 Million Dollars | 691.79 Thousand Dollar | 0.0000000000 |
| 458 | Gemini Dollar (GUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 45.99 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 459 | OpenLedger (OPEN) | 0.2127700000 | -0.68 ↓ % | -5.16 ↓ % | -8.95 ↓ % | 45.85 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 460 | Chromia (CHR) | 0.0539230000 | -1.08 ↓ % | -1.77 ↓ % | -2.79 ↓ % | 45.82 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 460 | smARTOFGIVING (AOG) | 0.7017 | 0.00 % | 0.00 % | 0.00 % | 51.77 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 461 | Lisk (LSK) | 0.2031070000 | -0.23 ↓ % | -3.38 ↓ % | -5.26 ↓ % | 45.79 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 462 | Yei Finance (CLO) | 0.3544520000 | -1.95 ↓ % | -17.80 ↓ % | 0.00 ↑ % | 45.76 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 463 | Blast (BLAST) | 0.0008860000 | -0.62 ↓ % | -3.89 ↓ % | -3.37 ↓ % | 45.58 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 464 | Spell Token (SPELL) | 0.0002650000 | -0.25 ↓ % | -1.38 ↓ % | -0.71 ↓ % | 45.47 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 465 | Bonfida (FIDA) | 0.0450140000 | -0.63 ↓ % | -1.51 ↓ % | -5.15 ↓ % | 44.60 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 466 | CROSS (CROSS) | 0.1328900000 | 0.02 ↑ % | 12.89 ↑ % | 12.62 ↑ % | 44.55 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 467 | Lucidum Coin (LUCIC) | 0.2711580000 | 0.09 ↑ % | -0.63 ↓ % | 44.21 ↑ % | 44.50 Million Dollars | 63.99 Thousand Dollar | 0.0000000000 |
| 468 | Metis (METIS) | 6.517 | -1.07 ↓ % | -1.72 ↓ % | -13.82 ↓ % | 44.38 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 469 | IQ (IQ) | 0.0018330000 | 0.40 ↑ % | 0.67 ↑ % | -0.19 ↓ % | 44.31 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 470 | Legacy Token (LGCT) | 0.4159750000 | 1.27 ↑ % | -3.21 ↓ % | -26.83 ↓ % | 44.15 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 471 | deBridge (DBR) | 0.0228730000 | 1.77 ↑ % | 11.58 ↑ % | 7.63 ↑ % | 44.02 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 472 | API3 (API3) | 0.5061 | -0.52 ↓ % | -2.33 ↓ % | -6.51 ↓ % | 43.74 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 473 | CARV (CARV) | 0.1441880000 | 0.36 ↑ % | 0.30 ↑ % | 4.15 ↑ % | 43.70 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 474 | USDH (USDH) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 43.70 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 475 | Liquity BOLD (BOLD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 43.59 Million Dollars | 107.05 Thousand Dollar | 0.0000000000 |
| 476 | Gigachad (GIGA) | 0.0046860000 | 0.02 ↑ % | -2.97 ↓ % | -4.23 ↓ % | 43.59 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 477 | Catizen (CATI) | 0.0601430000 | -0.15 ↓ % | -2.31 ↓ % | -4.55 ↓ % | 43.40 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 478 | io.net (IO) | 0.1735130000 | -0.93 ↓ % | -3.90 ↓ % | -19.79 ↓ % | 43.37 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 479 | Momentum (MMT) | 0.2113110000 | -0.79 ↓ % | -6.00 ↓ % | -17.26 ↓ % | 43.13 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 480 | Power Protocol (POWER) | 0.2052540000 | -1.29 ↓ % | -8.12 ↓ % | 153.50 ↑ % | 43.10 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 0.0000000000 |
| 481 | Klickl Token (KLK) | 0.4300980000 | 0.74 ↑ % | 1.66 ↑ % | 5.66 ↑ % | 43.01 Million Dollars | 591.80 Thousand Dollar | 0.0000000000 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 482 | AI Analysis Token (AIAT) | 0.2914490000 | 0.23 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 42.67 Million Dollars | 359.38 Thousand Dollar | 0.0000000000 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.0000000000 |
| 483 | sUSD (SUSD) | 0.9766 | -0.05 ↓ % | 0.17 ↑ % | 0.57 ↑ % | 42.56 Million Dollars | 62.77 Thousand Dollar | 0.0000000000 |
| 484 | Liquity (LQTY) | 0.4453850000 | -0.68 ↓ % | -2.08 ↓ % | -8.47 ↓ % | 42.53 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 485 | Ergo (ERG) | 0.5126 | -0.40 ↓ % | -2.13 ↓ % | -1.59 ↓ % | 42.30 Million Dollars | 221.07 Thousand Dollar | 0.0000000000 |
| 486 | Secret (SCRT) | 0.1288820000 | -1.08 ↓ % | -6.97 ↓ % | -5.96 ↓ % | 42.07 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 487 | EscoinToken (ELG) | 0.2658350000 | 0.02 ↑ % | 2.85 ↑ % | -0.81 ↓ % | 41.77 Million Dollars | 459.19 Thousand Dollar | 0.0000000000 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 488 | tokenbot (CLANKER) | 42.31 | -0.93 ↓ % | -3.95 ↓ % | -26.22 ↓ % | 41.73 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 489 | Tether EURt (EURt) | 1.1426 | 0.03 ↑ % | -0.55 ↓ % | -0.85 ↓ % | 41.58 Million Dollars | 408.12 Thousand Dollar | 0.0000000000 |
| 490 | Propy (PRO) | 0.4149600000 | -0.02 ↓ % | -2.13 ↓ % | -3.53 ↓ % | 41.50 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 491 | Doodles (DOOD) | 0.0052890000 | -2.25 ↓ % | 3.43 ↑ % | 15.08 ↑ % | 41.26 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 492 | Solar (SXP) | 0.0619950000 | -1.23 ↓ % | -4.39 ↓ % | 3.14 ↑ % | 41.23 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 493 | WINkLink (WIN) | 0.0000410000 | -0.62 ↓ % | -2.78 ↓ % | 39.02 ↑ % | 41.12 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 494 | Ape and Pepe (APEPE) | 0.0000010000 | 1.63 ↑ % | -4.05 ↓ % | -28.73 ↓ % | 41.03 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 495 | MiL.k (MLK) | 0.0793940000 | 0.54 ↑ % | -1.51 ↓ % | -2.53 ↓ % | 41.01 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 497 | YieldBasis (YB) | 0.4641350000 | 0.03 ↑ % | -6.43 ↓ % | -2.34 ↓ % | 40.81 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 498 | Aegis YUSD (YUSD) | 0.9997 | 0.00 % | 0.02 ↑ % | 0.01 ↑ % | 40.65 Million Dollars | 10.30 Dollar | 0.0000000000 |
| 499 | NYM (NYM) | 0.0493600000 | -0.08 ↓ % | 0.52 ↑ % | 2.15 ↑ % | 40.64 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 500 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | 0.0405240000 | -0.60 ↓ % | -2.19 ↓ % | -3.50 ↓ % | 40.52 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 501 | WAX (WAXP) | 0.0089860000 | -0.58 ↓ % | -1.75 ↓ % | -1.40 ↓ % | 40.49 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 502 | Aevo (AEVO) | 0.0441900000 | -0.40 ↓ % | -1.72 ↓ % | -3.38 ↓ % | 40.47 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 503 | Taiko (TAIKO) | 0.1939210000 | -0.61 ↓ % | -1.03 ↓ % | -3.39 ↓ % | 40.37 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 503 | Whiteheart (WHITE) | 4,853.87 | 0.00 % | 0.00 % | 0.00 % | 43.14 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 504 | elizaOS (ELIZAOS) | 0.0053850000 | -0.52 ↓ % | -0.37 ↓ % | -21.41 ↓ % | 40.29 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 505 | Manta Network (MANTA) | 0.0887350000 | -0.74 ↓ % | -4.58 ↓ % | -12.59 ↓ % | 40.27 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 506 | Corn (CORN) | 0.0765180000 | -0.30 ↓ % | -1.81 ↓ % | -7.40 ↓ % | 40.17 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 507 | StraitsX USD (XUSD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 40.11 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 508 | Space and Time (SXT) | 0.0284970000 | -1.31 ↓ % | -4.79 ↓ % | -13.27 ↓ % | 39.90 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 509 | DIA (DIA) | 0.3332260000 | -0.82 ↓ % | -2.17 ↓ % | -4.52 ↓ % | 39.88 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 510 | Goatseus Maximus (GOAT) | 0.0396010000 | -0.49 ↓ % | -3.06 ↓ % | -2.82 ↓ % | 39.60 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 511 | aixbt (AIXBT) | 0.0396360000 | -1.25 ↓ % | -5.50 ↓ % | -9.87 ↓ % | 39.59 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
