Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
425
Biconomy
(BICO)
0.0620840000 0.23 % -2.08 % 3.87 % 61.76 Million Dollars 3.66 Million Dollars 0.0000000000
426
4
(4)
0.0617080000 -2.23 % 4.94 % -30.89 % 61.71 Million Dollars 23.84 Million Dollars 0.0000000000
427 0.1075610000 -0.01 % 0.49 % -2.97 % 61.10 Million Dollars 6.20 Million Dollars 0.0000000000
428 0.0034880000 -1.49 % -13.02 % -42.71 % 60.99 Million Dollars 7.78 Million Dollars 0.0000000000
429
BORA
(BORA)
0.0553550000 -0.29 % 1.86 % -7.61 % 60.88 Million Dollars 747.21 Thousand Dollar 0.0000000000
430
Venus BUSD
(vBUSD)
0.0223170000 0.02 % 0.01 % 0.06 % 60.14 Million Dollars 0.00 Dollar 0.0000000000
431
H2O DAO
(H2O)
0.0816920000 -0.08 % -1.00 % -3.87 % 67.40 Million Dollars 0.00 Dollar 0.0000000000
431 0.3150790000 0.31 % 2.80 % 7.56 % 60.03 Million Dollars 7.44 Million Dollars 0.0000000000
432
Ark
(ARK)
0.3105620000 -0.27 % 0.76 % -3.29 % 59.76 Million Dollars 3.58 Million Dollars 0.0000000000
433
API3
(API3)
0.6897 1.05 % 7.58 % 1.83 % 59.61 Million Dollars 130.39 Million Dollars 0.0000000000
434
siren
(SIREN)
0.0815650000 -0.23 % -0.24 % -5.74 % 59.46 Million Dollars 6.49 Million Dollars 0.0000000000
435
Eurite
(EURI)
1.1542 -0.12 % -0.20 % 0.10 % 59.29 Million Dollars 5.74 Million Dollars 0.0000000000
436 0.0612490000 0.00 % -1.08 % -24.82 % 59.28 Million Dollars 14.48 Thousand Dollar 0.0000000000
436 0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Million Dollars 1.03 Million Dollars 0.0000000000
437
GEODNET
(GEOD)
0.1350740000 0.23 % 3.61 % 9.89 % 59.27 Million Dollars 789.59 Thousand Dollar 0.0000000000
438
Xertra
(STRAX)
0.0290950000 0.10 % 1.26 % -4.27 % 58.94 Million Dollars 5.28 Million Dollars 0.0000000000
439
Aura
(AURA)
0.0610980000 -1.08 % 3.37 % -11.71 % 58.86 Million Dollars 1.63 Million Dollars 0.0000000000
440
Orderly
(ORDER)
0.1765060000 -0.11 % 3.82 % -15.91 % 58.81 Million Dollars 6.93 Million Dollars 0.0000000000
441
SpaceN
(SN)
1.4661 -0.42 % 2.39 % -5.37 % 58.66 Million Dollars 84.22 Thousand Dollar 0.0000000000
442
Bonfida
(FIDA)
0.0591380000 -0.56 % 0.19 % 1.93 % 58.60 Million Dollars 4.73 Million Dollars 0.0000000000
443
Balancer
(BAL)
0.8564 0.46 % 2.28 % -13.07 % 58.13 Million Dollars 5.23 Million Dollars 0.0000000000
444
Comedian
(BAN)
0.0577850000 0.00 % 2.24 % -9.58 % 57.78 Million Dollars 5.06 Million Dollars 0.0000000000
444 0.5765 -0.52 % 3.78 % -10.48 % 86.57 Million Dollars 17.41 Million Dollars 0.0000000000
445 0.9996 -0.01 % 0.06 % -0.01 % 57.69 Million Dollars 1.89 Million Dollars 0.0000000000
446
Hyperion
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Million Dollars 0.00 Dollar 0.0000000000
446 1.1984 0.50 % 1.07 % 0.45 % 57.44 Million Dollars 38.11 Thousand Dollar 0.0000000000
447
Tagger
(TAG)
0.0005300000 0.73 % 1.04 % 14.82 % 57.42 Million Dollars 5.32 Million Dollars 0.0000000000
448
Mythos
(MYTH)
0.0660340000 -0.84 % -0.10 % -12.61 % 57.38 Million Dollars 164.51 Thousand Dollar 0.0000000000
449
Bless
(BLESS)
0.0310520000 -5.78 % -14.20 % -25.15 % 57.19 Million Dollars 25.46 Million Dollars 0.0000000000
450
DIA
(DIA)
0.4768660000 -0.46 % 0.49 % -4.96 % 57.07 Million Dollars 4.21 Million Dollars 0.0000000000
451
Civic
(CVC)
0.0569530000 -0.17 % -0.24 % -1.52 % 56.95 Million Dollars 4.84 Million Dollars 0.0000000000
452
TROLL (SOL)
(TROLL)
0.0569760000 -1.96 % 18.19 % -27.00 % 56.91 Million Dollars 8.45 Million Dollars 0.0000000000
453
Verasity
(VRA)
0.0006110000 0.64 % 1.29 % -8.89 % 56.89 Million Dollars 16.53 Million Dollars 0.0000000000
454
CARV
(CARV)
0.1845650000 -0.47 % -1.47 % -6.45 % 55.83 Million Dollars 11.81 Million Dollars 0.0000000000
455
Aevo
(AEVO)
0.0609710000 -0.47 % 1.75 % 2.71 % 55.83 Million Dollars 18.24 Million Dollars 0.0000000000
456
SwftCoin
(SWFTC)
0.0055270000 0.96 % 1.53 % -8.02 % 55.27 Million Dollars 1.47 Million Dollars 0.0000000000
457
BUSD
(BUSD)
1.0005 0.03 % 0.02 % 0.07 % 55.06 Million Dollars 2.26 Million Dollars 0.0000000000
458 0.0549330000 0.37 % 3.61 % -10.18 % 54.92 Million Dollars 5.32 Million Dollars 0.0000000000
459
WAX
(WAXP)
0.0121880000 -0.29 % -0.82 % -0.59 % 54.69 Million Dollars 6.10 Million Dollars 0.0000000000
460
Dohrnii
(DHN)
3.202 0.17 % 0.36 % 1.25 % 54.68 Million Dollars 155.37 Thousand Dollar 0.0000000000
460 0.7017 0.00 % 0.00 % 0.00 % 51.77 Million Dollars 0.00 Dollar 0.0000000000
461
MVL
(MVL)
0.0019840000 0.36 % 3.43 % -5.45 % 54.56 Million Dollars 1.09 Million Dollars 0.0000000000
462
Pythia
(PYTHIA)
0.0542540000 -0.83 % 3.03 % -10.07 % 54.17 Million Dollars 1.29 Million Dollars 0.0000000000
463 1.0002 0.02 % 0.00 % 0.01 % 54.14 Million Dollars 9.82 Million Dollars 0.0000000000
464 0.0660700000 5.41 % 8.37 % 6.76 % 54.01 Million Dollars 21.14 Million Dollars 0.0000000000
465
Sign
(SIGN)
0.0399360000 -0.34 % -0.29 % 6.65 % 53.91 Million Dollars 7.63 Million Dollars 0.0000000000
466
Audius
(AUDIO)
0.0390970000 -0.47 % -2.39 % -1.65 % 53.59 Million Dollars 9.64 Million Dollars 0.0000000000
467 0.0735850000 0.12 % 0.08 % -4.06 % 53.38 Million Dollars 3.52 Million Dollars 0.0000000000
468 0.3642420000 -0.21 % -0.77 % -0.01 % 53.32 Million Dollars 385.97 Thousand Dollar 0.0000000000
469 1.3257 -0.61 % 2.10 % -19.07 % 53.29 Million Dollars 2.39 Million Dollars 0.0000000000
470 0.0000000000 0.79 % 6.51 % 6.15 % 53.28 Million Dollars 51.78 Thousand Dollar 0.0000000000
471
Spell Token
(SPELL)
0.0003120000 -0.18 % -0.01 % -3.18 % 53.20 Million Dollars 4.55 Million Dollars 0.0000000000
472 0.0234280000 -0.72 % -0.03 % 0.26 % 53.17 Million Dollars 80.90 Million Dollars 0.0000000000
472
Connex
(CONX)
51.03 0.00 % -2.30 % 10.79 % 59.09 Million Dollars 0.00 Dollar 0.0000000000
473
IQ
(IQ)
0.0022210000 0.74 % 1.55 % -5.63 % 52.86 Million Dollars 2.50 Million Dollars 0.0000000000
474
Aurora
(AURORA)
0.0808200000 -6.58 % 16.53 % 3.43 % 52.79 Million Dollars 5.16 Million Dollars 0.0000000000
475
Nillion
(NIL)
0.1946740000 -1.26 % -0.61 % -14.93 % 52.78 Million Dollars 7.69 Million Dollars 0.0000000000
476
Ergo
(ERG)
0.6406 -0.61 % -0.05 % 5.42 % 52.74 Million Dollars 187.43 Thousand Dollar 0.0000000000
477
Cyber
(CYBER)
0.9944 -0.90 % -3.26 % 0.15 % 52.56 Million Dollars 14.86 Million Dollars 0.0000000000
478
Propy
(PRO)
0.5251 0.59 % 9.43 % -3.72 % 52.51 Million Dollars 9.81 Million Dollars 0.0000000000
479
Zentry
(ZENT)
0.0067390000 -0.40 % -2.08 % 6.35 % 52.49 Million Dollars 18.31 Million Dollars 0.0000000000
480
KGeN
(KGEN)
0.2637080000 0.34 % 0.86 % -2.66 % 52.39 Million Dollars 5.70 Million Dollars 0.0000000000
481 7.171 -0.20 % -3.13 % -5.16 % 74.41 Million Dollars 20.95 Thousand Dollar 0.0000000000
481 0.2557710000 1.20 % 4.25 % -11.64 % 51.93 Million Dollars 2.58 Million Dollars 0.0000000000
482
Qcash
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Million Dollars 0.00 Dollar 0.0000000000
482
Clearpool
(CPOOL)
0.0620150000 -2.20 % 2.86 % -0.38 % 51.87 Million Dollars 18.77 Million Dollars 0.0000000000
482 0.5898 0.25 % -3.74 % -16.01 % 56.37 Million Dollars 15.76 Thousand Dollar 0.0000000000
483
aPriori
(APR)
0.2800230000 2.17 % -6.20 % -6.40 % 51.80 Million Dollars 59.03 Million Dollars 0.0000000000
484 0.0000010000 0.48 % 7.47 % 0.99 % 51.83 Million Dollars 24.22 Million Dollars 0.0000000000
485
OKZOO
(AIOT)
0.5600 0.11 % -5.36 % -11.17 % 51.81 Million Dollars 4.54 Million Dollars 0.0000000000
486
Orbs
(ORBS)
0.0120600000 -0.51 % 1.36 % -5.44 % 51.29 Million Dollars 3.20 Million Dollars 0.0000000000
487 75.81 -1.10 % 2.57 % 1.47 % 72.24 Million Dollars 23.71 Million Dollars 0.0000000000
487
Sonic SVM
(SONIC)
0.1235050000 -0.53 % -0.54 % -5.35 % 51.06 Million Dollars 11.04 Million Dollars 0.0000000000
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.0000000000
488 0.5791 -1.19 % -0.48 % -2.38 % 50.91 Million Dollars 32.70 Million Dollars 0.0000000000
489
Wiki Cat
(WKC)
0.0000000000 0.79 % -0.56 % -12.31 % 50.83 Million Dollars 361.74 Thousand Dollar 0.0000000000
490 0.0507330000 -1.13 % 5.23 % -5.53 % 50.73 Million Dollars 18.50 Million Dollars 0.0000000000
491 0.0289340000 -0.83 % 3.78 % 0.35 % 50.70 Million Dollars 5.41 Million Dollars 0.0000000000
492
FINSCHIA
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Million Dollars 0.00 Dollar 0.0000000000
492
VNDC
(VNDC)
0.0000360000 0.01 % 0.21 % 0.01 % 50.62 Million Dollars 21.79 Million Dollars 0.0000000000
493
Hivemapper
(HONEY)
0.0097900000 0.10 % 1.71 % -5.71 % 50.59 Million Dollars 25.20 Million Dollars 0.0000000000
494
Liquity
(LQTY)
0.5303 -1.41 % 1.02 % -5.33 % 50.59 Million Dollars 12.85 Million Dollars 0.0000000000
495 0.1117490000 -1.00 % 2.60 % -1.80 % 50.26 Million Dollars 30.22 Million Dollars 0.0000000000
496 0.0142220000 -1.20 % 1.47 % 9.47 % 49.30 Million Dollars 96.60 Thousand Dollar 0.0000000000
497
Doodles
(DOOD)
0.0062850000 -0.71 % 0.99 % -13.31 % 49.02 Million Dollars 8.95 Million Dollars 0.0000000000
498 0.0000000000 -0.68 % -1.29 % 1.36 % 48.52 Million Dollars 12.38 Million Dollars 0.0000000000
499 4,029.32 0.18 % 0.25 % 0.62 % 48.42 Million Dollars 373.17 Thousand Dollar 0.0000000000
500 0.0168350000 0.11 % -2.08 % -7.94 % 48.37 Million Dollars 1.63 Million Dollars 0.0000000000
501 0.5685 0.33 % 4.26 % -2.71 % 48.21 Million Dollars 4.92 Thousand Dollar 0.0000000000
502
deBridge
(DBR)
0.0249890000 1.33 % -0.25 % -20.45 % 48.10 Million Dollars 9.51 Million Dollars 0.0000000000
503
Whiteheart
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Million Dollars 0.00 Dollar 0.0000000000
503 1.0000 -0.04 % 0.03 % 0.01 % 48.02 Million Dollars 6.21 Million Dollars 0.0000000000
504
FLock.io
(FLOCK)
0.2011340000 -0.18 % 0.40 % -15.58 % 47.99 Million Dollars 8.56 Million Dollars 0.0000000000
505
Freysa
(FAI)
0.0058570000 -0.10 % 7.17 % -9.03 % 47.96 Million Dollars 591.15 Thousand Dollar 0.0000000000
506 0.0564910000 0.00 % 0.00 % -19.41 % 59.28 Million Dollars 0.00 Dollar 0.0000000000
506
MiL.k
(MLK)
0.0937090000 0.14 % 2.43 % -6.11 % 47.71 Million Dollars 2.28 Million Dollars 0.0000000000
507
Gigachad
(GIGA)
0.0051150000 -0.93 % 1.57 % -27.11 % 47.58 Million Dollars 3.25 Million Dollars 0.0000000000
508 0.1100750000 -0.19 % -0.55 % -2.33 % 47.45 Million Dollars 2.71 Million Dollars 0.0000000000
509 0.0267460000 -0.04 % 0.21 % -4.18 % 47.39 Million Dollars 120.17 Thousand Dollar 0.0000000000
510 0.0739910000 -0.27 % -0.26 % 9.04 % 47.38 Million Dollars 4.18 Million Dollars 0.0000000000