Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
428
ai16z
(AI16Z)
0.0624130000 1.38 % -5.58 % -36.74 % 68.65 Million Dollars 36.29 Million Dollars 0.0000000000
429
Tellor
(TRB)
25.10 0.68 % -3.70 % -25.61 % 68.37 Million Dollars 28.25 Million Dollars 0.0000000000
430
Ark
(ARK)
0.3505340000 0.79 % -4.82 % -20.23 % 67.29 Million Dollars 6.37 Million Dollars 0.0000000000
431
SwftCoin
(SWFTC)
0.0067920000 -0.56 % -2.12 % -23.03 % 67.92 Million Dollars 1.40 Million Dollars 0.0000000000
431
H2O DAO
(H2O)
0.0816920000 -0.08 % -1.00 % -3.87 % 67.40 Million Dollars 0.00 Dollar 0.0000000000
432
Nillion
(NIL)
0.2600850000 1.69 % 1.36 % -23.93 % 67.69 Million Dollars 23.73 Million Dollars 0.0000000000
433
Balancer
(BAL)
1.0018 0.70 % -4.02 % -15.51 % 67.64 Million Dollars 6.83 Million Dollars 0.0000000000
434
Uchain
(UCN)
1,349.88 -0.27 % 0.19 % 3.44 % 67.49 Million Dollars 14.86 Million Dollars 0.0000000000
435 0.0294030000 -0.20 % -2.40 % -17.48 % 66.73 Million Dollars 110.29 Million Dollars 0.0000000000
436 0.0664380000 0.85 % -4.90 % -34.24 % 66.42 Million Dollars 6.71 Million Dollars 0.0000000000
436 0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Million Dollars 1.03 Million Dollars 0.0000000000
437
Civic
(CVC)
0.0659970000 0.64 % -4.68 % -21.15 % 66.00 Million Dollars 7.43 Million Dollars 0.0000000000
438
Mira
(MIRA)
0.3438880000 0.84 % -7.18 % -35.03 % 65.77 Million Dollars 43.25 Million Dollars 0.0000000000
439 1.1651 -0.02 % 0.48 % 0.16 % 65.54 Million Dollars 61.49 Million Dollars 0.0000000000
440
MVL
(MVL)
0.0023920000 0.15 % -5.23 % -9.52 % 65.43 Million Dollars 681.68 Thousand Dollar 0.0000000000
441 7.346 -0.18 % -4.48 % 39.29 % 65.26 Million Dollars 39.95 Thousand Dollar 0.0000000000
442
WAX
(WAXP)
0.0144760000 0.90 % -2.13 % -17.69 % 64.75 Million Dollars 3.56 Million Dollars 0.0000000000
443 0.0373390000 -0.86 % -24.54 % -27.06 % 64.07 Million Dollars 33.65 Million Dollars 0.0000000000
444 0.0126590000 1.13 % -4.68 % -28.68 % 64.06 Million Dollars 35.02 Million Dollars 0.0000000000
444 0.5765 -0.52 % 3.78 % -10.48 % 86.57 Million Dollars 17.41 Million Dollars 0.0000000000
445
Metis
(METIS)
9.699 0.72 % -6.94 % -26.52 % 63.95 Million Dollars 7.49 Million Dollars 0.0000000000
446
deBridge
(DBR)
0.0332200000 0.90 % 1.45 % -6.78 % 63.94 Million Dollars 12.09 Million Dollars 0.0000000000
446
Hyperion
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Million Dollars 0.00 Dollar 0.0000000000
447 1.6044 1.02 % -4.13 % -35.86 % 63.58 Million Dollars 3.60 Million Dollars 0.0000000000
448 1.0000 0.00 % -0.02 % -0.04 % 63.26 Million Dollars 2.79 Million Dollars 0.0000000000
449 0.5094 -0.04 % -2.65 % -6.69 % 63.01 Million Dollars 40.39 Thousand Dollar 0.0000000000
450
Hemi
(HEMI)
0.0644370000 1.33 % -5.91 % -38.89 % 62.99 Million Dollars 16.83 Million Dollars 0.0000000000
451 0.0738000000 -0.44 % -2.90 % 5.43 % 62.73 Million Dollars 29.47 Million Dollars 0.0000000000
452
IQ
(IQ)
0.0026660000 2.95 % -1.15 % -15.81 % 62.50 Million Dollars 1.94 Million Dollars 0.0000000000
453 0.0217140000 0.06 % -5.92 % -24.40 % 62.39 Million Dollars 1.39 Million Dollars 0.0000000000
454 0.0858890000 -0.07 % 0.03 % 6.03 % 62.31 Million Dollars 4.21 Million Dollars 0.0000000000
455
SpaceN
(SN)
1.5508 0.05 % -2.06 % -10.19 % 62.05 Million Dollars 82.54 Thousand Dollar 0.0000000000
456
aixbt
(AIXBT)
0.0623200000 1.08 % -4.59 % -35.61 % 61.82 Million Dollars 25.58 Million Dollars 0.0000000000
457
Aevo
(AEVO)
0.0672260000 0.76 % -5.48 % -35.09 % 61.49 Million Dollars 27.37 Million Dollars 0.0000000000
458
Spell Token
(SPELL)
0.0003600000 0.85 % -3.50 % -18.77 % 61.23 Million Dollars 11.35 Million Dollars 0.0000000000
459
Caldera
(ERA)
0.4112590000 0.87 % -3.22 % -22.59 % 61.07 Million Dollars 15.31 Million Dollars 0.0000000000
460
Bonfida
(FIDA)
0.0614720000 0.67 % -3.94 % -23.98 % 60.91 Million Dollars 6.27 Million Dollars 0.0000000000
460 0.7017 0.00 % 0.00 % 0.00 % 51.77 Million Dollars 0.00 Dollar 0.0000000000
461
Cyber
(CYBER)
1.1510 1.72 % 2.08 % -29.04 % 60.83 Million Dollars 84.68 Million Dollars 0.0000000000
462
Chromia
(CHR)
0.0713510000 0.23 % -3.02 % -18.44 % 60.48 Million Dollars 20.48 Million Dollars 0.0000000000
463
STBL
(STBL)
0.1208080000 0.12 % -4.14 % -57.80 % 60.40 Million Dollars 133.02 Million Dollars 0.0000000000
464 1.0000 0.00 % -0.03 % 0.01 % 60.35 Million Dollars 85.69 Million Dollars 0.0000000000
465
Audius
(AUDIO)
0.0441670000 1.49 % -2.42 % -21.61 % 60.23 Million Dollars 11.25 Million Dollars 0.0000000000
466
Venus BUSD
(vBUSD)
0.0223430000 0.01 % -0.30 % -3.43 % 60.21 Million Dollars 0.00 Dollar 0.0000000000
467
ECOMI
(OMI)
0.0002120000 0.92 % -6.87 % -30.37 % 59.61 Million Dollars 4.79 Million Dollars 0.0000000000
468 0.6757 1.58 % -23.55 % -23.55 % 59.41 Million Dollars 433.54 Million Dollars 0.0000000000
469
API3
(API3)
0.6800 0.72 % -5.75 % -24.68 % 58.77 Million Dollars 20.86 Million Dollars 0.0000000000
470 0.1339430000 0.59 % 4.17 % 2.21 % 58.66 Million Dollars 18.37 Million Dollars 0.0000000000
471
UXLINK
(UXLINK)
0.1218020000 1.87 % -7.69 % -7.03 % 58.43 Million Dollars 11.26 Million Dollars 0.0000000000
472
DORA
(DORA)
0.0587810000 -3.63 % -28.85 % -69.40 % 58.20 Million Dollars 3.10 Million Dollars 0.0000000000
472
Connex
(CONX)
51.03 0.00 % -2.30 % 10.79 % 59.09 Million Dollars 0.00 Dollar 0.0000000000
473
Sign
(SIGN)
0.0429770000 0.80 % -0.72 % -33.64 % 58.02 Million Dollars 16.50 Million Dollars 0.0000000000
474
Propy
(PRO)
0.5794 0.33 % -6.71 % -20.69 % 57.94 Million Dollars 12.05 Million Dollars 0.0000000000
475
Dohrnii
(DHN)
3.392 0.01 % 3.04 % -9.90 % 57.93 Million Dollars 138.98 Thousand Dollar 0.0000000000
476
Xai
(XAI)
0.0287270000 0.62 % -3.73 % -31.19 % 57.74 Million Dollars 47.95 Million Dollars 0.0000000000
477
Shentu
(CTK)
0.3787480000 1.19 % 0.01 % 4.96 % 57.34 Million Dollars 6.50 Million Dollars 0.0000000000
478
Hivemapper
(HONEY)
0.0115160000 0.17 % -0.11 % -20.92 % 57.07 Million Dollars 738.81 Thousand Dollar 0.0000000000
479
Cheelee
(CHEEL)
1.0027 0.14 % -4.95 % -8.68 % 56.98 Million Dollars 3.31 Million Dollars 0.0000000000
480
Eurite
(EURI)
1.1644 0.01 % 0.38 % 0.13 % 56.61 Million Dollars 10.54 Million Dollars 0.0000000000
481 7.171 -0.20 % -3.13 % -5.16 % 74.41 Million Dollars 20.95 Thousand Dollar 0.0000000000
481
Pixels
(PIXEL)
0.0187680000 0.65 % -4.54 % -31.89 % 56.46 Million Dollars 22.58 Million Dollars 0.0000000000
482
Qcash
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Million Dollars 0.00 Dollar 0.0000000000
482 0.5898 0.25 % -3.74 % -16.01 % 56.37 Million Dollars 15.76 Thousand Dollar 0.0000000000
483
Secret
(SCRT)
0.1747000000 0.57 % -7.03 % -18.68 % 56.17 Million Dollars 7.48 Million Dollars 0.0000000000
484
Cookie DAO
(COOKIE)
0.0893890000 0.61 % -7.17 % -29.30 % 55.75 Million Dollars 18.28 Million Dollars 0.0000000000
485
Doodles
(DOOD)
0.0071450000 -0.45 % -11.89 % -29.86 % 55.73 Million Dollars 27.63 Million Dollars 0.0000000000
486
MiL.k
(MLK)
0.1107490000 0.79 % -4.00 % -14.57 % 55.72 Million Dollars 5.96 Million Dollars 0.0000000000
487 75.81 -1.10 % 2.57 % 1.47 % 72.24 Million Dollars 23.71 Million Dollars 0.0000000000
487
Comedian
(BAN)
0.0552590000 -1.71 % -8.20 % -20.30 % 55.26 Million Dollars 12.12 Million Dollars 0.0000000000
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.0000000000
488 0.0571530000 0.95 % -11.24 % -30.80 % 55.25 Million Dollars 5.80 Million Dollars 0.0000000000
489
Nomina
(NOM)
0.0190460000 0.46 % -7.08 % -37.81 % 55.23 Million Dollars 16.95 Million Dollars 0.0000000000
490 0.0551320000 0.71 % -6.96 % -36.02 % 55.13 Million Dollars 15.57 Million Dollars 0.0000000000
491
BUSD
(BUSD)
1.0017 0.01 % -0.29 % -3.42 % 55.12 Million Dollars 5.22 Million Dollars 0.0000000000
492
FINSCHIA
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Million Dollars 0.00 Dollar 0.0000000000
492
FUNToken
(FUN)
0.0050930000 -0.59 % -8.75 % -40.98 % 55.04 Million Dollars 9.06 Million Dollars 0.0000000000
493
dKargo
(DKA)
0.0109880000 -0.07 % -4.74 % -13.41 % 54.94 Million Dollars 2.44 Million Dollars 0.0000000000
494
Pythia
(PYTHIA)
0.0549640000 0.29 % -4.41 % -13.29 % 54.87 Million Dollars 1.88 Million Dollars 0.0000000000
495 0.0673180000 0.64 % -7.34 % -32.55 % 54.82 Million Dollars 12.10 Million Dollars 0.0000000000
496
Animecoin
(ANIME)
0.0098840000 1.01 % -6.29 % -31.64 % 54.74 Million Dollars 26.36 Million Dollars 0.0000000000
497 0.1212270000 0.75 % -5.51 % -34.51 % 54.63 Million Dollars 10.91 Million Dollars 0.0000000000
498
Orbs
(ORBS)
0.0135680000 1.01 % -4.20 % -16.54 % 54.13 Million Dollars 6.44 Million Dollars 0.0000000000
499
Banana Gun
(BANANA)
13.52 0.17 % -4.10 % -27.98 % 54.17 Million Dollars 7.89 Million Dollars 0.0000000000
500 0.0882040000 0.29 % 1.96 % -24.87 % 54.12 Million Dollars 9.92 Million Dollars 0.0000000000
501 0.0000000000 1.01 % -5.60 % -33.07 % 53.92 Million Dollars 17.12 Million Dollars 0.0000000000
502
Ergo
(ERG)
0.6550 -0.43 % -3.68 % -8.18 % 53.82 Million Dollars 333.64 Thousand Dollar 0.0000000000
503
Whiteheart
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Million Dollars 0.00 Dollar 0.0000000000
503 0.2802530000 0.78 % -4.33 % -16.11 % 53.39 Million Dollars 8.67 Million Dollars 0.0000000000
504
Sonic SVM
(SONIC)
0.1299300000 0.75 % -3.27 % -25.21 % 53.38 Million Dollars 18.04 Million Dollars 0.0000000000
505 0.0234780000 -0.22 % 26.24 % -1.87 % 53.20 Million Dollars 62.31 Million Dollars 0.0000000000
506 0.0564910000 0.00 % 0.00 % -19.41 % 59.28 Million Dollars 0.00 Dollar 0.0000000000
506
Zentry
(ZENT)
0.0070160000 0.30 % -1.87 % -18.63 % 53.21 Million Dollars 15.74 Million Dollars 0.0000000000
507
Renzo
(REZ)
0.0124050000 0.63 % -4.54 % -12.26 % 53.09 Million Dollars 25.77 Million Dollars 0.0000000000
508 0.1238920000 0.52 % -4.35 % -18.25 % 53.01 Million Dollars 3.14 Million Dollars 0.0000000000
509
CARV
(CARV)
0.1791590000 0.71 % -8.30 % -32.31 % 52.92 Million Dollars 22.12 Million Dollars 0.0000000000
510 0.0311590000 0.57 % -9.45 % -14.63 % 52.71 Million Dollars 34.05 Million Dollars 0.0000000000
511
Marlin
(POND)
0.0063930000 0.68 % -2.97 % -18.74 % 52.44 Million Dollars 1.85 Million Dollars 0.0000000000
512 0.2576260000 -0.33 % -2.88 % -8.73 % 52.30 Million Dollars 3.07 Million Dollars 0.0000000000
513 0.0000010000 1.85 % -2.83 % -4.16 % 52.27 Million Dollars 7.92 Million Dollars 0.0000000000
514
Flux
(FLUX)
0.1326700000 0.62 % -5.38 % -29.72 % 52.10 Million Dollars 5.32 Million Dollars 0.0000000000