Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
432
H2O DAO
(H2O)
0.0825200000 0.01 % -0.95 % -12.34 % 68.08 Million Dollars 0.00 Dollar 0.0701166664
433
Steem
(STEEM)
0.1315720000 -0.34 % 8.03 % 4.91 % 68.07 Million Dollars 10.46 Million Dollars 0.1117958074
434 0.9316 -1.03 % 4.95 % 3.09 % 67.43 Million Dollars 4.93 Million Dollars 0.7916
435 0.0557840000 1.00 % 4.10 % -3.83 % 67.04 Million Dollars 33.70 Thousand Dollar 0.0473992743
436 0.0452000000 -0.66 % 0.24 % 0.62 % 67.01 Million Dollars 9.45 Million Dollars 0.0384061236
436 0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Million Dollars 1.03 Million Dollars 0.0797351911
437
BLOCKv
(VEE)
0.0183150000 0.00 % 2.81 % 8.81 % 66.78 Million Dollars 0.00 Dollar 0.0155621273
438 1.1552 -1.18 % 2.22 % 11.08 % 65.86 Million Dollars 17.88 Thousand Dollar 0.9816
439 0.0000000000 -0.63 % 5.47 % 4.45 % 66.43 Million Dollars 5.13 Million Dollars 0.0000000000
440 0.0113560000 -0.90 % 4.42 % -10.78 % 65.80 Million Dollars 848.21 Thousand Dollar 0.0096491137
441
Sophon
(SOPH)
0.0328380000 -1.32 % 5.36 % -2.96 % 65.68 Million Dollars 23.80 Million Dollars 0.0279022187
442
Marlin
(POND)
0.0079690000 -0.72 % 9.00 % 7.77 % 65.30 Million Dollars 6.24 Million Dollars 0.0067712035
443
SoSoValue
(SOSO)
0.5657 -1.50 % 1.56 % 13.10 % 65.13 Million Dollars 4.18 Million Dollars 0.4806407412
444
lisUSD
(lisUSD)
0.9993 0.04 % 0.05 % 0.16 % 64.93 Million Dollars 1.92 Million Dollars 0.8491
444 0.5765 -0.52 % 3.78 % -10.48 % 86.57 Million Dollars 17.41 Million Dollars 0.4898726556
445
ChainGPT
(CGPT)
0.0951980000 -1.63 % 9.22 % 8.01 % 64.72 Million Dollars 14.73 Million Dollars 0.0808890742
446
Hyperion
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Million Dollars 0.00 Dollar 0.1389341521
446
Moonbeam
(GLMR)
0.0650680000 -0.81 % 7.42 % 1.57 % 64.40 Million Dollars 6.24 Million Dollars 0.0552878241
447 0.0811660000 -0.41 % 0.06 % -0.24 % 64.35 Million Dollars 2.65 Million Dollars 0.0689661820
448
Illuvium
(ILV)
10.87 -0.63 % 10.64 % 4.82 % 64.21 Million Dollars 13.62 Million Dollars 9.237
449
Delysium
(AGI)
0.0460560000 -1.06 % 8.28 % 5.67 % 64.14 Million Dollars 4.85 Million Dollars 0.0391334608
450
Balancer
(BAL)
0.9995 -0.91 % 4.36 % 1.67 % 64.12 Million Dollars 6.98 Million Dollars 0.8492
451
Dohrnii
(DHN)
3.737 -0.74 % -1.51 % 105.54 % 63.80 Million Dollars 2.47 Million Dollars 3.175
452 0.0635830000 -1.57 % 7.17 % -5.02 % 63.57 Million Dollars 6.18 Million Dollars 0.0540260300
453 1.0002 0.00 % 0.02 % 0.05 % 63.00 Million Dollars 11.13 Million Dollars 0.8498
454
Eurite
(EURI)
1.1801 0.02 % -0.03 % 1.02 % 61.98 Million Dollars 14.51 Million Dollars 1.0027
455
Dent
(DENT)
0.0006180000 -0.32 % 9.19 % 10.72 % 61.77 Million Dollars 3.24 Million Dollars 0.0005251103
456
Bifrost
(BFC)
0.0444230000 -0.32 % 2.40 % 10.25 % 61.60 Million Dollars 1.94 Million Dollars 0.0377459121
457
Joe coin
(JOE)
0.0611810000 -1.18 % 6.11 % 33.38 % 61.18 Million Dollars 1.01 Million Dollars 0.0519850674
458 0.9991 0.00 % 0.04 % 0.03 % 61.07 Million Dollars 0.00 Dollar 0.8490
459 0.8903 1.94 % 5.94 % 28.58 % 60.49 Million Dollars 109.74 Thousand Dollar 0.7565
460
Connex
(CONX)
52.23 2.93 % -2.51 % 24.88 % 60.48 Million Dollars 0.00 Dollar 44.38
460 0.7017 0.00 % 0.00 % 0.00 % 51.77 Million Dollars 0.00 Dollar 0.5962
461 0.0077500000 -0.35 % 11.38 % 8.59 % 60.32 Million Dollars 4.72 Million Dollars 0.0065851208
462
Saga
(SAGA)
0.2231020000 -1.16 % 11.76 % 3.70 % 60.20 Million Dollars 18.28 Million Dollars 0.1895682077
463
Venus BUSD
(vBUSD)
0.0223030000 -0.02 % 0.02 % -0.01 % 60.10 Million Dollars 0.00 Dollar 0.0189507030
464
JOE
(JOE)
0.1506510000 -0.22 % 10.50 % 6.98 % 59.98 Million Dollars 6.95 Million Dollars 0.1280071001
465
Zentry
(ZENT)
0.0087990000 0.66 % 1.09 % 13.20 % 59.93 Million Dollars 10.91 Million Dollars 0.0074764487
466 0.7149 -0.47 % 10.11 % 4.02 % 59.70 Million Dollars 15.97 Million Dollars 0.6074
467 0.3204850000 -0.48 % 5.38 % 4.90 % 59.67 Million Dollars 31.97 Million Dollars 0.2723138611
468 0.6905 -0.58 % 7.40 % 1.79 % 59.48 Million Dollars 2.22 Million Dollars 0.5867
469
Avail
(AVAIL)
0.0235040000 0.58 % -2.53 % 10.15 % 59.39 Million Dollars 29.53 Million Dollars 0.0199711843
470 0.0000080000 0.03 % 11.75 % 28.42 % 59.30 Million Dollars 14.47 Million Dollars 0.0000067975
471 0.0342110000 -0.47 % 3.59 % 6.73 % 59.30 Million Dollars 27.29 Million Dollars 0.0290688472
472
Taiko
(TAIKO)
0.3800120000 -0.92 % 4.85 % 2.08 % 59.00 Million Dollars 12.21 Million Dollars 0.3228935363
473 0.7281 -0.54 % 4.38 % 4.08 % 58.99 Million Dollars 544.22 Thousand Dollar 0.6186
474
MediBloc
(MED)
0.0058020000 0.29 % 5.66 % 0.78 % 58.49 Million Dollars 1.20 Million Dollars 0.0049299188
475
ISLM
(ISLM)
0.0300600000 -0.11 % 0.69 % -1.97 % 57.84 Million Dollars 514.02 Thousand Dollar 0.0255417716
476
Nillion
(NIL)
0.2962390000 -1.51 % 5.74 % 8.98 % 57.81 Million Dollars 10.57 Million Dollars 0.2517122046
477
BUSD
(BUSD)
0.9999 -0.02 % 0.02 % 0.00 % 57.79 Million Dollars 1.39 Million Dollars 0.8496
478 0.0576230000 -1.18 % 25.41 % 25.52 % 57.62 Million Dollars 29.60 Million Dollars 0.0489618597
479
Aergo
(AERGO)
0.1185810000 -0.46 % 3.66 % -12.00 % 57.51 Million Dollars 26.13 Million Dollars 0.1007574456
480 0.0778310000 -1.07 % 1.27 % -5.77 % 57.44 Million Dollars 8.18 Million Dollars 0.0661324559
481 0.0026920000 -0.98 % 6.34 % 1.45 % 57.32 Million Dollars 5.86 Million Dollars 0.0022873736
481 7.171 -0.20 % -3.13 % -5.16 % 74.41 Million Dollars 20.95 Thousand Dollar 6.093
482
Qcash
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Million Dollars 0.00 Dollar 0.0689517373
482 7.596 -0.62 % 5.18 % 6.43 % 57.24 Million Dollars 12.63 Million Dollars 6.454
483
Comedian
(BAN)
0.0570760000 -0.37 % 3.08 % 1.24 % 57.07 Million Dollars 18.58 Million Dollars 0.0484970777
484
GameBuild
(GAME)
0.0031980000 -0.98 % -5.96 % 11.37 % 56.69 Million Dollars 31.24 Million Dollars 0.0027173182
485
Cyber
(CYBER)
1.2589 -0.58 % 7.31 % 3.33 % 56.48 Million Dollars 12.40 Million Dollars 1.0697
486
SUNDOG
(SUNDOG)
0.0565050000 -1.40 % 7.52 % 3.28 % 56.36 Million Dollars 12.25 Million Dollars 0.0480119030
487 0.0894030000 0.36 % 12.08 % 12.10 % 56.32 Million Dollars 14.06 Million Dollars 0.0759651033
487 75.81 -1.10 % 2.57 % 1.47 % 72.24 Million Dollars 23.71 Million Dollars 64.42
488
KWD
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Million Dollars 0.00 Dollar 0.4834787158
488
Braintrust
(BTRST)
0.2323570000 -0.01 % 1.11 % 3.80 % 56.08 Million Dollars 154.28 Thousand Dollar 0.1974321164
489 0.2990800000 -0.31 % 9.69 % -1.98 % 56.02 Million Dollars 7.50 Million Dollars 0.2541261824
490 0.1911430000 -0.85 % -1.10 % -12.43 % 55.98 Million Dollars 15.27 Million Dollars 0.1624128691
491 1.2735 -0.30 % 24.56 % 25.70 % 55.83 Million Dollars 118.26 Million Dollars 1.0820
492 1.6060 -1.00 % 3.68 % 5.42 % 55.36 Million Dollars 22.91 Million Dollars 1.3646
492
FINSCHIA
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Million Dollars 0.00 Dollar 15.85
493 0.1345740000 -0.54 % 8.61 % 4.58 % 55.27 Million Dollars 5.33 Million Dollars 0.1143465858
494
API3
(API3)
0.6393 -1.20 % 9.38 % 5.30 % 55.25 Million Dollars 12.77 Million Dollars 0.5432
495 0.0000550000 -1.24 % 10.79 % 8.09 % 55.19 Million Dollars 1.36 Million Dollars 0.0000467331
496
Bounce Token
(AUCTION)
9.039 -0.79 % 7.26 % 1.60 % 55.05 Million Dollars 9.86 Million Dollars 7.680
497 0.0547890000 -0.36 % 7.95 % 6.44 % 54.79 Million Dollars 2.55 Million Dollars 0.0465538298
498 0.1375600000 -0.57 % 12.84 % 3.11 % 54.55 Million Dollars 827.40 Thousand Dollar 0.1168837691
499
Orchid
(OXT)
0.0545550000 -0.05 % 6.20 % 3.63 % 54.40 Million Dollars 3.28 Million Dollars 0.0463550016
500
Defi App
(HOME)
0.0199920000 -1.65 % -1.89 % 5.32 % 54.38 Million Dollars 14.76 Million Dollars 0.0169870625
501
Neutron
(NTRN)
0.0909500000 -1.03 % 9.63 % 7.09 % 54.37 Million Dollars 3.22 Million Dollars 0.0772795784
502
SKYAI
(SKYAI)
0.0542390000 -0.04 % 52.33 % 49.86 % 54.24 Million Dollars 51.51 Million Dollars 0.0460864986
503
Cartesi
(CTSI)
0.0616190000 -0.20 % 10.92 % 6.31 % 53.88 Million Dollars 4.98 Million Dollars 0.0523572330
503
Whiteheart
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Million Dollars 0.00 Dollar 4,124.30
504
Moonriver
(MOVR)
5.504 -0.95 % 5.44 % 2.65 % 53.70 Million Dollars 4.88 Million Dollars 4.676
505
Vanar Chain
(VANRY)
0.0274680000 -0.86 % 11.07 % 6.92 % 53.18 Million Dollars 7.21 Million Dollars 0.0233393673
506 0.0564910000 0.00 % 0.00 % -19.41 % 59.28 Million Dollars 0.00 Dollar 0.0480000073
506
ECOMI
(OMI)
0.0001920000 -0.43 % 2.28 % 0.43 % 53.11 Million Dollars 1.98 Million Dollars 0.0001631411
507 0.5535 0.00 % 2.92 % 5.34 % 53.02 Million Dollars 0.00 Dollar 0.4703050755
508
Humans.ai
(HEART)
0.0067400000 -0.11 % 0.15 % 13.87 % 52.57 Million Dollars 422.73 Thousand Dollar 0.0057269308
509 93.68 -1.11 % 7.82 % 6.51 % 52.36 Million Dollars 23.75 Thousand Dollar 79.60
510
Lista DAO
(LISTA)
0.2420350000 -0.26 % 7.29 % 18.11 % 51.97 Million Dollars 13.10 Million Dollars 0.2056554453
511
Hosico
(HOSICO)
0.0519940000 17.71 % 65.86 % 172.36 % 51.99 Million Dollars 11.91 Million Dollars 0.0441789378
512 1.1227 -0.02 % -1.16 % -5.59 % 51.42 Million Dollars 776.01 Thousand Dollar 0.9540
513
Pundi AI
(PUNDIAI)
7.230 -0.60 % 3.06 % -8.53 % 51.02 Million Dollars 923.81 Thousand Dollar 6.143
514 9.697 -0.37 % 5.10 % 1.61 % 51.01 Million Dollars 100.36 Thousand Dollar 8.239
515
Secret
(SCRT)
0.1625570000 -0.61 % 8.08 % 4.79 % 50.68 Million Dollars 2.31 Million Dollars 0.1381235450
516
Devve
(DEVVE)
0.5506 0.60 % -0.97 % 22.75 % 50.54 Million Dollars 600.83 Thousand Dollar 0.4678758032
517
Zircuit
(ZRC)
0.0229800000 -0.69 % 2.54 % 6.93 % 50.44 Million Dollars 11.39 Million Dollars 0.0195259451
518
Scroll
(SCR)
0.2654110000 -1.19 % 10.46 % 8.29 % 50.43 Million Dollars 8.86 Million Dollars 0.2255178688
519
Tutorial
(TUT)
0.0598580000 -0.66 % -2.84 % -0.03 % 50.17 Million Dollars 23.14 Million Dollars 0.0508609236
520 0.1390950000 0.37 % -1.77 % -3.23 % 49.67 Million Dollars 29.71 Million Dollars 0.1181880478