Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 427 | Solayer (LAYER) | 0.1708520000 | 0.03 ↑ % | -0.12 ↓ % | -0.63 ↓ % | 53.44 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 428 | ConstitutionDAO (PEOPLE) | 0.0105510000 | -0.14 ↓ % | -3.47 ↓ % | 3.08 ↑ % | 53.39 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 429 | StorX Network (SRX) | 0.0735760000 | 0.00 ↑ % | -0.41 ↓ % | 0.87 ↑ % | 53.38 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 430 | Law Blocks (AI) (LBT) | 0.2164890000 | 0.01 ↑ % | -0.21 ↓ % | -2.19 ↓ % | 53.04 Million Dollars | 558.55 Thousand Dollar | 0.0000000000 |
| 431 | H2O DAO (H2O) | 0.0816920000 | -0.08 ↓ % | -1.00 ↓ % | -3.87 ↓ % | 67.40 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 431 | MVL (MVL) | 0.0018960000 | -0.45 ↓ % | 1.47 ↑ % | 13.50 ↑ % | 52.71 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 432 | Babylon (BABY) | 0.0185730000 | -1.41 ↓ % | -10.75 ↓ % | 9.26 ↑ % | 52.65 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 433 | VNDC (VNDC) | 0.0000370000 | -0.03 ↓ % | -0.36 ↓ % | 0.68 ↑ % | 52.30 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 434 | Quack AI (Q) | 0.0172380000 | 2.99 ↑ % | -2.97 ↓ % | -7.06 ↓ % | 52.29 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 435 | Somnia (SOMI) | 0.2682260000 | 0.98 ↑ % | 3.90 ↑ % | 7.92 ↑ % | 52.26 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 436 | WOO (WOO) | 0.0275330000 | -0.53 ↓ % | -10.25 ↓ % | -4.63 ↓ % | 52.04 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 436 | Wrapped CRO (WCRO) | 0.0938400000 | -0.08 ↓ % | 1.18 ↑ % | -10.07 ↓ % | 88.94 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 437 | Tagger (TAG) | 0.0004800000 | 0.21 ↑ % | 2.12 ↑ % | -7.57 ↓ % | 52.04 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 438 | Orbler (ORBR) | 0.0511510000 | -0.17 ↓ % | -0.66 ↓ % | -0.94 ↓ % | 51.95 Million Dollars | 20.27 Thousand Dollar | 0.0000000000 |
| 439 | BORA (BORA) | 0.0472060000 | -0.70 ↓ % | -4.18 ↓ % | 18.43 ↑ % | 51.91 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 440 | USDH (USDH) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 51.04 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 441 | Momentum (MMT) | 0.2494210000 | -0.41 ↓ % | 1.55 ↑ % | 8.60 ↑ % | 50.91 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 442 | Xertra (STRAX) | 0.0247090000 | -1.04 ↓ % | 9.73 ↑ % | 22.06 ↑ % | 50.56 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 443 | Solar (SXP) | 0.0754620000 | 1.88 ↑ % | 9.10 ↑ % | 18.56 ↑ % | 50.42 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 444 | SmarDex (SDEX) | 0.0053850000 | -0.02 ↓ % | 1.28 ↑ % | 7.71 ↑ % | 50.35 Million Dollars | 467.08 Thousand Dollar | 0.0000000000 |
| 444 | Wrapped Matic (WMATIC) | 0.5765 | -0.52 ↓ % | 3.78 ↑ % | -10.48 ↓ % | 86.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 445 | GMT (GMT) | 0.0161570000 | -0.34 ↓ % | -0.61 ↓ % | 5.17 ↑ % | 50.27 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 446 | Hyperion (HYN) | 0.1635110000 | -0.27 ↓ % | 1.52 ↑ % | -2.06 ↓ % | 33.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 446 | Decentralized Social (DESO) | 5.555 | 0.00 ↓ % | 0.48 ↑ % | 10.21 ↑ % | 49.35 Million Dollars | 25.00 Thousand Dollar | 0.0000000000 |
| 447 | Civic (CVC) | 0.0493390000 | 0.95 ↑ % | 6.03 ↑ % | 15.21 ↑ % | 49.34 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 448 | BOOK OF MEME (BOME) | 0.0007160000 | -0.58 ↓ % | -7.03 ↓ % | 20.89 ↑ % | 49.32 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 449 | Eurite (EURI) | 1.1654 | -0.02 ↓ % | -0.17 ↓ % | -0.80 ↓ % | 49.14 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 450 | Orbs (ORBS) | 0.0112910000 | -0.93 ↓ % | 1.16 ↑ % | 11.82 ↑ % | 49.00 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 451 | Pythia (PYTHIA) | 0.0487380000 | -0.44 ↓ % | -0.91 ↓ % | -0.34 ↓ % | 48.65 Million Dollars | 721.38 Thousand Dollar | 0.0000000000 |
| 452 | Collect on Fanable (COLLECT) | 0.0902870000 | -0.21 ↓ % | 7.20 ↑ % | 11.25 ↑ % | 48.48 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 453 | StraitsX USD (XUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 48.10 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 454 | Whiteheart (WHITE) | 5,387.93 | 0.00 % | 0.00 % | 5.57 ↑ % | 47.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 455 | Spell Token (SPELL) | 0.0002790000 | 0.01 ↑ % | -0.43 ↓ % | 11.61 ↑ % | 47.87 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 456 | Power Protocol (POWER) | 0.2270990000 | 0.47 ↑ % | 0.41 ↑ % | -31.58 ↓ % | 47.69 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 457 | Pax Dollar (USDP) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 47.54 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 458 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | 0.0474490000 | 0.08 ↑ % | -1.52 ↓ % | 15.28 ↑ % | 47.44 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 459 | Yield Guild Games (YGG) | 0.0689090000 | -0.08 ↓ % | -1.56 ↓ % | 2.65 ↑ % | 47.41 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 460 | Lisk (LSK) | 0.2093390000 | 0.48 ↑ % | 1.81 ↑ % | 7.01 ↑ % | 47.26 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 460 | smARTOFGIVING (AOG) | 0.7017 | 0.00 % | 0.00 % | 0.00 % | 51.77 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 461 | Bancor (BNT) | 0.4256310000 | -0.26 ↓ % | -1.37 ↓ % | 3.51 ↑ % | 46.72 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 462 | Big Time (BIGTIME) | 0.0224590000 | 0.84 ↑ % | 2.58 ↑ % | 9.76 ↑ % | 46.65 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 463 | Quai Network (QUAI) | 0.0595690000 | 0.78 ↑ % | -6.02 ↓ % | 102.81 ↑ % | 46.61 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 464 | Arkham (ARKM) | 0.2066620000 | -0.33 ↓ % | -2.37 ↓ % | 9.12 ↑ % | 46.52 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 465 | Rocket Pool (RPL) | 2.109 | 0.43 ↑ % | -1.58 ↓ % | 3.69 ↑ % | 46.48 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 466 | Biconomy (BICO) | 0.0463250000 | 0.44 ↑ % | -0.68 ↓ % | 7.04 ↑ % | 46.34 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 467 | Shentu (CTK) | 0.2989590000 | -0.53 ↓ % | -5.05 ↓ % | 11.01 ↑ % | 46.18 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 468 | Kyber Network Crystal v2 (KNC) | 0.2417690000 | -0.37 ↓ % | -1.91 ↓ % | 1.92 ↑ % | 46.13 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 469 | Gemini Dollar (GUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 45.47 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 470 | BSquared Network (B2) | 0.6746 | -0.40 ↓ % | -2.37 ↓ % | -14.63 ↓ % | 45.44 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 471 | Pirate Chain (ARRR) | 0.2294120000 | -1.60 ↓ % | -5.71 ↓ % | -9.41 ↓ % | 45.01 Million Dollars | 133.42 Thousand Dollar | 0.0000000000 |
| 472 | Lista DAO (LISTA) | 0.1601900000 | -0.13 ↓ % | -5.94 ↓ % | -7.11 ↓ % | 44.71 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 473 | Usual (USUAL) | 0.0279460000 | -0.08 ↓ % | 1.78 ↑ % | 5.08 ↑ % | 44.56 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 474 | AI Analysis Token (AIAT) | 0.3041390000 | 1.87 ↑ % | 0.07 ↑ % | 0.68 ↑ % | 44.52 Million Dollars | 353.94 Thousand Dollar | 0.0000000000 |
| 475 | Cyber (CYBER) | 0.7666 | 0.14 ↑ % | -1.87 ↓ % | -0.63 ↓ % | 44.44 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 476 | Doodles (DOOD) | 0.0056730000 | -0.77 ↓ % | -3.43 ↓ % | 1.61 ↑ % | 44.25 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 477 | Flux (FLUX) | 0.1096360000 | -0.25 ↓ % | -1.32 ↓ % | 3.96 ↑ % | 43.77 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 478 | CROSS (CROSS) | 0.1300430000 | 0.99 ↑ % | 1.02 ↑ % | -6.47 ↓ % | 43.59 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 479 | Animecoin (ANIME) | 0.0078690000 | 0.43 ↑ % | 3.42 ↑ % | 8.84 ↑ % | 43.58 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 480 | Audius (AUDIO) | 0.0312340000 | -0.08 ↓ % | -0.89 ↓ % | 5.72 ↑ % | 43.31 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 0.0000000000 |
| 481 | Osmosis (OSMO) | 0.0569570000 | 0.02 ↑ % | -2.04 ↓ % | 11.93 ↑ % | 43.18 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.0000000000 |
| 482 | Gigachad (GIGA) | 0.0046280000 | 0.72 ↑ % | -2.00 ↓ % | 19.50 ↑ % | 43.05 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 483 | Blast (BLAST) | 0.0008050000 | 0.02 ↑ % | 2.57 ↑ % | 13.38 ↑ % | 42.90 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 484 | Destra Network (DSYNC) | 0.0440030000 | -2.00 ↓ % | -6.43 ↓ % | 204.36 ↑ % | 42.90 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 485 | XPIN Network (XPIN) | 0.0024230000 | -0.13 ↓ % | -3.77 ↓ % | 1.75 ↑ % | 42.89 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 486 | MiL.k (MLK) | 0.0812770000 | 1.88 ↑ % | 2.81 ↑ % | 13.56 ↑ % | 42.53 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 487 | IQ (IQ) | 0.0017310000 | 0.08 ↑ % | 1.42 ↑ % | 9.31 ↑ % | 42.48 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 488 | HotKeySwap (HOTKEY) | 0.4476840000 | 21,380.64 ↑ % | 21,137.17 ↑ % | 24,350.22 ↑ % | 42.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 489 | Anoma (XAN) | 0.0169220000 | 0.19 ↑ % | 0.12 ↑ % | 2.32 ↑ % | 42.30 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 490 | io.net (IO) | 0.1589080000 | -0.01 ↓ % | -2.17 ↓ % | -0.49 ↓ % | 42.29 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 491 | Hivemapper (HONEY) | 0.0080200000 | -0.45 ↓ % | -0.86 ↓ % | -1.25 ↓ % | 42.19 Million Dollars | 420.18 Thousand Dollar | 0.0000000000 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 492 | Folks Finance (FOLKS) | 3.425 | 0.34 ↑ % | -9.68 ↓ % | -18.93 ↓ % | 41.78 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 493 | Steem (STEEM) | 0.0775590000 | -0.72 ↓ % | 4.83 ↑ % | 16.43 ↑ % | 41.61 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 494 | Ontology Gas (ONG) | 0.0938820000 | 0.14 ↑ % | 3.00 ↑ % | 9.32 ↑ % | 41.31 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 495 | Klickl Token (KLK) | 0.4130880000 | -1.05 ↓ % | -1.76 ↓ % | -0.36 ↓ % | 41.31 Million Dollars | 807.44 Thousand Dollar | 0.0000000000 |
| 496 | WAX (WAXP) | 0.0090220000 | 0.41 ↑ % | 1.59 ↑ % | 13.55 ↑ % | 40.81 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 497 | Aegis YUSD (YUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 40.61 Million Dollars | 122.52 Thousand Dollar | 0.0000000000 |
| 498 | Propy (PRO) | 0.4047500000 | -0.19 ↓ % | -5.65 ↓ % | 34.83 ↑ % | 40.47 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 499 | Illuvium (ILV) | 5.953 | -0.12 ↓ % | -2.01 ↓ % | -0.06 ↓ % | 40.47 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 500 | Yala (YU) | 0.4852000000 | 0.00 % | -2.80 ↓ % | 4.01 ↑ % | 40.40 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 501 | APRO (AT) | 0.1614280000 | 0.22 ↑ % | 2.00 ↑ % | -5.98 ↓ % | 40.36 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 502 | API3 (API3) | 0.4582940000 | 0.10 ↑ % | -0.92 ↓ % | 1.80 ↑ % | 39.61 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 503 | Liquity BOLD (BOLD) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 39.56 Million Dollars | 337.51 Thousand Dollar | 0.0000000000 |
| 504 | EscoinToken (ELG) | 0.2517290000 | -0.49 ↓ % | -0.66 ↓ % | -3.52 ↓ % | 39.56 Million Dollars | 326.61 Thousand Dollar | 0.0000000000 |
| 505 | KGeN (KGEN) | 0.1989860000 | -0.26 ↓ % | -1.31 ↓ % | -2.91 ↓ % | 39.53 Million Dollars | 576.53 Million Dollars | 0.0000000000 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 506 | Humidifi (WET) | 0.1717730000 | 0.31 ↑ % | -4.25 ↓ % | -2.16 ↓ % | 39.51 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 507 | Goatseus Maximus (GOAT) | 0.0394890000 | -0.53 ↓ % | -1.22 ↓ % | 11.87 ↑ % | 39.49 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 508 | RateX (RTX) | 2.354 | 0.34 ↑ % | -6.17 ↓ % | -14.48 ↓ % | 39.22 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 509 | Banana For Scale (BANANAS31) | 0.0039110000 | 0.59 ↑ % | -6.12 ↓ % | -0.25 ↓ % | 39.11 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 510 | Space and Time (SXT) | 0.0278410000 | -0.36 ↓ % | 3.33 ↑ % | 15.94 ↑ % | 38.98 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 511 | Sonic SVM (SONIC) | 0.0868900000 | -0.23 ↓ % | 3.90 ↑ % | 13.83 ↑ % | 38.59 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 512 | Particle Network (PARTI) | 0.0878260000 | -0.33 ↓ % | -10.69 ↓ % | -18.66 ↓ % | 38.30 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 513 | Chromia (CHR) | 0.0448560000 | -0.40 ↓ % | -0.06 ↓ % | 4.60 ↑ % | 38.19 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
