Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 335 | Paycoin (PCI) | 0.0545900000 | 0.02 ↑ % | -0.38 ↓ % | -2.12 ↓ % | 58.09 Million Dollars | 430.20 Thousand Dollar | 0.0000000000 |
| 336 | Non-Playable Coin (NPC) | 0.0076980000 | -1.27 ↓ % | -2.23 ↓ % | 4.38 ↑ % | 58.05 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 337 | HashKey Platform Token (HSK) | 0.1674850000 | -0.01 ↓ % | -1.66 ↓ % | 6.52 ↑ % | 57.78 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 338 | Moca Network (MOCA) | 0.0145310000 | 0.46 ↑ % | -1.63 ↓ % | -10.90 ↓ % | 57.44 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 339 | Frax (prev. FXS) (FRAX) | 0.5945 | -0.04 ↓ % | 1.30 ↑ % | 0.69 ↑ % | 56.54 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 340 | Espresso (ESP) | 0.1081650000 | 0.29 ↑ % | -5.59 ↓ % | -11.65 ↓ % | 56.31 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 341 | VeThor Token (VTHO) | 0.0005710000 | 0.27 ↑ % | -1.06 ↓ % | -5.59 ↓ % | 56.28 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 342 | ChainOpera AI (COAI) | 0.2989580000 | 0.54 ↑ % | -3.15 ↓ % | -7.89 ↓ % | 56.20 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 0.0000000000 | |
| 343 | GEODNET (GEOD) | 0.1268670000 | 0.69 ↑ % | 5.82 ↑ % | -0.33 ↓ % | 55.67 Million Dollars | 238.02 Thousand Dollar | 0.0000000000 |
| 344 | SushiSwap (SUSHI) | 0.1935920000 | 0.53 ↑ % | -3.17 ↓ % | -7.66 ↓ % | 55.53 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 345 | Waves (WAVES) | 0.4570130000 | 0.63 ↑ % | -0.44 ↓ % | -4.11 ↓ % | 55.39 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 0.0000000000 |
| 346 | Anchored Coins AEUR (AEUR) | 1.1522 | -0.03 ↓ % | -0.09 ↓ % | -1.24 ↓ % | 55.22 Million Dollars | 22.20 Thousand Dollar | 0.0000000000 |
| 347 | XYO (XYO) | 0.0040270000 | 0.15 ↑ % | -0.94 ↓ % | -3.49 ↓ % | 54.98 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 348 | World Mobile Token (WMTX) | 0.0656240000 | -0.03 ↓ % | 1.80 ↑ % | -4.67 ↓ % | 54.69 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0000000000 |
| 349 | Eurite (EURI) | 1.1601 | 0.00 ↑ % | -0.14 ↓ % | -1.71 ↓ % | 54.49 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 350 | Law Blocks (AI) (LBT) | 0.2203510000 | -0.09 ↓ % | -0.03 ↓ % | -1.12 ↓ % | 53.99 Million Dollars | 536.89 Thousand Dollar | 0.0000000000 |
| 351 | Orca (ORCA) | 0.8958 | 0.58 ↑ % | -4.48 ↓ % | -1.02 ↓ % | 53.89 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 352 | SPACE ID (ID) | 0.0408800000 | -0.14 ↓ % | -1.32 ↓ % | -7.19 ↓ % | 53.50 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 353 | Burnedfi (BURN) | 4.321 | -0.35 ↓ % | -0.50 ↓ % | 11.40 ↑ % | 53.42 Million Dollars | 194.91 Thousand Dollar | 0.0000000000 |
| 354 | Lumera Health (LUR) | 3.514 | -1.51 ↓ % | -1.83 ↓ % | 10.95 ↑ % | 53.30 Million Dollars | 106.61 Thousand Dollar | 0.0000000000 |
| 355 | ZIGChain (ZIG) | 0.0374930000 | -0.02 ↓ % | -3.38 ↓ % | 2.79 ↑ % | 52.83 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 356 | Magic Eden (ME) | 0.1115200000 | 0.20 ↑ % | -1.67 ↓ % | -6.32 ↓ % | 52.25 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 357 | Blur (BLUR) | 0.0188920000 | 0.68 ↑ % | -1.70 ↓ % | -6.67 ↓ % | 51.94 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 358 | VNDC (VNDC) | 0.0000370000 | -0.11 ↓ % | -0.66 ↓ % | -1.27 ↓ % | 51.84 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 359 | WhiteRock (WHITE) | 0.0000800000 | -4.49 ↓ % | -0.18 ↓ % | -0.84 ↓ % | 51.71 Million Dollars | 165.75 Thousand Dollar | 0.0000000000 |
| 360 | Succinct (PROVE) | 0.2648360000 | -0.70 ↓ % | -0.15 ↓ % | -9.04 ↓ % | 51.64 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 361 | Bitlayer (BTR) | 0.1482690000 | 0.60 ↑ % | -18.33 ↓ % | -17.91 ↓ % | 51.12 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 362 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 298.20 | -0.02 ↓ % | -0.08 ↓ % | -3.71 ↓ % | 50.52 Million Dollars | 587.99 Thousand Dollar | 0.0000000000 |
| 363 | cat in a dogs world (MEW) | 0.0005670000 | -0.02 ↓ % | -3.84 ↓ % | -7.32 ↓ % | 50.38 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 364 | Decentralized Social (DESO) | 5.635 | 0.13 ↑ % | 1.51 ↑ % | 8.40 ↑ % | 50.06 Million Dollars | 37.57 Thousand Dollar | 0.0000000000 |
| 365 | Circle tokenized stock (xStock) (CRCLX) | 99.56 | -0.15 ↓ % | -1.29 ↓ % | 19.21 ↑ % | 50.04 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 366 | Avantis (AVNT) | 0.1552870000 | 0.78 ↑ % | -4.08 ↓ % | -13.28 ↓ % | 49.69 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 367 | Tagger (TAG) | 0.0004560000 | -0.08 ↓ % | 1.29 ↑ % | 30.54 ↑ % | 49.46 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Million Dollars | 4.25 Thousand Dollar | 0.0000000000 | |
| 368 | Derive (DRV) | 0.0671120000 | 1.15 ↑ % | 57.57 ↑ % | 80.73 ↑ % | 49.50 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.0000000000 |
| 369 | ORDI (ORDI) | 2.336 | 0.32 ↑ % | -3.37 ↓ % | -4.33 ↓ % | 49.05 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 370 | Joseon Mun (JSM) | 0.0001550000 | -0.06 ↓ % | -3.49 ↓ % | -12.62 ↓ % | 49.03 Million Dollars | 112.74 Thousand Dollar | 0.0000000000 |
| 371 | Request (REQ) | 0.0614000000 | 0.02 ↑ % | -0.39 ↓ % | -4.34 ↓ % | 48.92 Million Dollars | 824.33 Thousand Dollar | 0.0000000000 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 372 | 99.44 | 0.00 ↓ % | -1.52 ↓ % | 18.32 ↑ % | 48.91 Million Dollars | 1.36 Million Dollars | 0.0000000000 | |
| 373 | Tria (TRIA) | 0.0225020000 | -2.81 ↓ % | 2.98 ↑ % | 16.10 ↑ % | 48.55 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 374 | IoTeX (IOTX) | 0.0051350000 | 0.54 ↑ % | -4.38 ↓ % | 4.12 ↑ % | 48.49 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.0000000000 |
| 375 | QuantixAI (QAI) | 60.84 | -0.01 ↓ % | -1.36 ↓ % | -4.53 ↓ % | 48.23 Million Dollars | 695.89 Thousand Dollar | 0.0000000000 |
| 376 | Orbs (ORBS) | 0.0110290000 | -0.35 ↓ % | -2.92 ↓ % | -8.61 ↓ % | 48.11 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 377 | Popcat (SOL) (POPCAT) | 0.0490600000 | 0.27 ↑ % | -3.53 ↓ % | 2.24 ↑ % | 48.08 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 378 | Venus (XVS) | 2.940 | 0.11 ↑ % | -2.31 ↓ % | -1.91 ↓ % | 47.98 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 379 | StraitsX USD (XUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 47.96 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 380 | Pirate Chain (ARRR) | 0.2435290000 | -0.89 ↓ % | -3.34 ↓ % | -12.25 ↓ % | 47.78 Million Dollars | 124.60 Thousand Dollar | 0.0000000000 |
| 381 | Linea (LINEA) | 0.0030830000 | 0.41 ↑ % | -2.94 ↓ % | -3.30 ↓ % | 47.74 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 382 | Spark (SPK) | 0.0195080000 | 0.18 ↑ % | -0.92 ↓ % | 1.11 ↑ % | 47.69 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 383 | ISLM (ISLM) | 0.0217030000 | -0.35 ↓ % | 3.75 ↑ % | -12.56 ↓ % | 47.45 Million Dollars | 51.93 Thousand Dollar | 0.0000000000 |
| 384 | Fractal Bitcoin (FB) | 0.4869850000 | 0.31 ↑ % | 2.04 ↑ % | 7.35 ↑ % | 47.24 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 385 | Vitalum (VAM) | 0.1389040000 | 0.57 ↑ % | -4.47 ↓ % | -19.33 ↓ % | 47.19 Million Dollars | 976.73 Thousand Dollar | 0.0000000000 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 386 | Status (SNT) | 0.0097310000 | 0.13 ↑ % | 0.69 ↑ % | -7.77 ↓ % | 46.69 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 387 | BSquared Network (B2) | 0.6927 | 0.02 ↑ % | -1.38 ↓ % | -4.43 ↓ % | 46.66 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 388 | Drift (DRIFT) | 0.0798960000 | -0.59 ↓ % | -4.26 ↓ % | -10.96 ↓ % | 46.49 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 389 | Moo Deng (moodengsol.com) (MOODENG) | 0.0468290000 | 0.81 ↑ % | -4.71 ↓ % | -6.97 ↓ % | 46.36 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0000000000 |
| 390 | KGeN (KGEN) | 0.2179490000 | -2.44 ↓ % | -1.20 ↓ % | 18.66 ↑ % | 46.01 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 391 | Gemini Dollar (GUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 46.01 Million Dollars | 921.46 Thousand Dollar | 0.0000000000 |
| 392 | ChangeNOW Token (NOW) | 0.5388 | 0.10 ↑ % | -1.36 ↓ % | 7.02 ↑ % | 45.69 Million Dollars | 3.00 Thousand Dollar | 0.0000000000 |
| 393 | Huma Finance (HUMA) | 0.0155260000 | 1.14 ↑ % | -7.41 ↓ % | 16.32 ↑ % | 45.01 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 394 | Ardor (ARDR) | 0.0448590000 | -0.17 ↓ % | -1.16 ↓ % | 3.25 ↑ % | 44.79 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 395 | The White Whale (WHITEWHALE) | 0.0447000000 | 1.50 ↑ % | -10.55 ↓ % | -2.17 ↓ % | 44.69 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 396 | StorX Network (SRX) | 0.0613980000 | 0.14 ↑ % | -0.80 ↓ % | -1.76 ↓ % | 44.54 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 397 | Rekt (rekt.com) (REKT) | 0.0000000000 | -0.19 ↓ % | -2.82 ↓ % | -9.80 ↓ % | 44.24 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 398 | Peanut the Squirrel (PNUT) | 0.0441590000 | 0.33 ↑ % | -3.48 ↓ % | -1.05 ↓ % | 44.15 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 399 | Lagrange (LA) | 0.2282140000 | -0.16 ↓ % | 2.89 ↑ % | 2.00 ↑ % | 44.05 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 400 | Meta tokenized stock (xStock) (METAX) | 640.92 | 0.40 ↑ % | -0.50 ↓ % | -0.44 ↓ % | 43.94 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 401 | Celo (CELO) | 0.0730890000 | 0.72 ↑ % | -3.02 ↓ % | -5.35 ↓ % | 43.67 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 402 | GOHOME (GOHOME) | 87.31 | 0.38 ↑ % | -0.14 ↓ % | 1.97 ↑ % | 43.65 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 403 | Ankr (ANKR) | 0.0043620000 | 1.16 ↑ % | -4.37 ↓ % | 1.81 ↑ % | 43.62 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 404 | Zama (ZAMA) | 0.0198150000 | 0.21 ↑ % | -4.29 ↓ % | -10.83 ↓ % | 43.59 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 405 | Dusk (DUSK) | 0.0874880000 | 1.21 ↑ % | -0.87 ↓ % | 4.03 ↑ % | 43.48 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 406 | ssv.network (SSV) | 2.609 | -0.34 ↓ % | -5.47 ↓ % | -9.02 ↓ % | 43.42 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 407 | Mask Network (MASK) | 0.4303080000 | 0.01 ↑ % | -2.12 ↓ % | -0.03 ↓ % | 43.03 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 408 | Bio Protocol (BIO) | 0.0210300000 | 1.11 ↑ % | 3.42 ↑ % | -1.80 ↓ % | 42.97 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 409 | AI Analysis Token (AIAT) | 0.2925920000 | 0.68 ↑ % | 0.28 ↑ % | -2.29 ↓ % | 42.83 Million Dollars | 362.26 Thousand Dollar | 0.0000000000 |
| 410 | Terra (LUNA) | 0.0601070000 | 0.08 ↑ % | -4.47 ↓ % | -9.29 ↓ % | 42.67 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 411 | Merlin Chain (MERL) | 0.0366280000 | 0.25 ↑ % | -4.60 ↓ % | -12.21 ↓ % | 42.54 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 412 | NVIDIA tokenized stock (xStock) (NVDAX) | 176.17 | 0.02 ↑ % | -1.12 ↓ % | -1.35 ↓ % | 42.51 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 413 | Quack AI (Q) | 0.0117080000 | -0.97 ↓ % | 0.17 ↑ % | -51.52 ↓ % | 42.34 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 414 | LCX (LCX) | 0.0441260000 | -1.72 ↓ % | -1.95 ↓ % | -5.04 ↓ % | 41.89 Million Dollars | 116.87 Thousand Dollar | 0.0000000000 |
| 415 | Loopring (LRC) | 0.0306270000 | -0.30 ↓ % | -4.14 ↓ % | -2.71 ↓ % | 41.90 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 416 | would (WOULD) | 0.0416990000 | 0.29 ↑ % | 0.43 ↑ % | -8.42 ↓ % | 41.68 Million Dollars | 102.85 Thousand Dollar | 0.0000000000 |
| 417 | Vana (VANA) | 1.3679 | 0.61 ↑ % | -3.35 ↓ % | -6.58 ↓ % | 41.15 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 418 | SKYAI (SKYAI) | 0.0411260000 | 0.43 ↑ % | -6.42 ↓ % | -29.15 ↓ % | 41.13 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 419 | Casper (CSPR) | 0.0029540000 | -0.29 ↓ % | -1.10 ↓ % | -1.95 ↓ % | 41.10 Million Dollars | 640.11 Thousand Dollar | 0.0000000000 |
| 420 | Tornado Cash (TORN) | 7.800 | -0.25 ↓ % | -6.30 ↓ % | -6.78 ↓ % | 41.03 Million Dollars | 73.40 Thousand Dollar | 0.0000000000 |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 421 | Polymesh (POLYX) | 0.0398090000 | 0.42 ↑ % | -2.34 ↓ % | -7.83 ↓ % | 40.99 Million Dollars | 989.52 Thousand Dollar | 0.0000000000 |
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | AI Companions (AIC) | 0.0544570000 | -1.59 ↓ % | -1.54 ↓ % | 4.01 ↑ % | 40.84 Million Dollars | 926.43 Thousand Dollar | 0.0000000000 |
