Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 336 | lisUSD (lisUSD) | 0.9987 | -0.10 ↓ % | 0.00 ↓ % | 0.52 ↑ % | 75.24 Million Dollars | 4.54 Thousand Dollar | 0.0000000000 |
| 337 | Ankr (ANKR) | 0.0074830000 | -0.15 ↓ % | -1.90 ↓ % | -2.87 ↓ % | 74.83 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 338 | Paycoin (PCI) | 0.0693400000 | 0.72 ↑ % | -0.91 ↓ % | 4.37 ↑ % | 73.58 Million Dollars | 696.57 Thousand Dollar | 0.0000000000 |
| 339 | Status (SNT) | 0.0150940000 | -0.41 ↓ % | -1.13 ↓ % | -3.02 ↓ % | 72.41 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 340 | SKALE (SKL) | 0.0119410000 | -0.07 ↓ % | -3.35 ↓ % | -7.78 ↓ % | 72.39 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 341 | Casper (CSPR) | 0.0052960000 | 0.43 ↑ % | -3.63 ↓ % | -4.02 ↓ % | 72.37 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 0.0000000000 | |
| 342 | UMA (UMA) | 0.8093 | 0.27 ↑ % | -0.41 ↓ % | -1.34 ↓ % | 72.00 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 343 | Sologenic (SOLO) | 0.1789720000 | -0.09 ↓ % | -1.23 ↓ % | 3.59 ↑ % | 71.37 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 344 | ICON (ICX) | 0.0657790000 | 0.01 ↑ % | -2.22 ↓ % | -1.90 ↓ % | 71.17 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 345 | InitVerse (INI) | 0.1295270000 | 0.85 ↑ % | 0.78 ↑ % | 5.93 ↑ % | 70.77 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 0.0000000000 |
| 346 | Orca (ORCA) | 1.1710 | 0.79 ↑ % | -5.76 ↓ % | -16.28 ↓ % | 70.45 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 347 | BitDCA (BDCA) | 0.9312 | 0.31 ↑ % | 3.11 ↑ % | 12.58 ↑ % | 70.32 Million Dollars | 396.90 Thousand Dollar | 0.0000000000 |
| 348 | BounceBit (BB) | 0.0778410000 | 0.32 ↑ % | -2.26 ↓ % | -6.21 ↓ % | 69.51 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0000000000 |
| 349 | aelf (ELF) | 0.0848910000 | 0.21 ↑ % | -1.86 ↓ % | -2.70 ↓ % | 69.28 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 350 | Memecoin (MEME) | 0.0011390000 | -0.39 ↓ % | -1.20 ↓ % | -4.04 ↓ % | 67.85 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 351 | Huma Finance (HUMA) | 0.0260630000 | -0.13 ↓ % | 0.56 ↑ % | -5.35 ↓ % | 67.53 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 352 | Tornado Cash (TORN) | 12.74 | 0.46 ↑ % | -7.90 ↓ % | 3.07 ↑ % | 67.01 Million Dollars | 68.77 Thousand Dollar | 0.0000000000 |
| 353 | LCX (LCX) | 0.0703110000 | 0.29 ↑ % | 0.71 ↑ % | -6.47 ↓ % | 66.76 Million Dollars | 226.58 Thousand Dollar | 0.0000000000 |
| 354 | Lagrange (LA) | 0.3419930000 | -0.53 ↓ % | -3.62 ↓ % | -13.59 ↓ % | 66.00 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 355 | World Mobile Token (WMTX) | 0.0821180000 | -0.07 ↓ % | -6.17 ↓ % | -23.56 ↓ % | 65.74 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 356 | Frax (prev. FXS) (FRAX) | 0.7479 | -0.42 ↓ % | -2.28 ↓ % | -8.25 ↓ % | 65.56 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 357 | ApeX Protocol (APEX) | 0.5097 | -0.75 ↓ % | -1.98 ↓ % | -3.45 ↓ % | 65.04 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 358 | Humidifi (WET) | 0.2889440000 | -3.67 ↓ % | 62.13 ↑ % | 158.04 ↑ % | 66.46 Million Dollars | 254.79 Million Dollars | 0.0000000000 |
| 358 | GEODNET (GEOD) | 0.1481380000 | 0.74 ↑ % | 0.25 ↑ % | 4.67 ↑ % | 65.00 Million Dollars | 419.42 Thousand Dollar | 0.0000000000 |
| 359 | iExec RLC (RLC) | 0.7321 | 0.15 ↑ % | -0.95 ↓ % | -0.73 ↓ % | 63.69 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 360 | MindWaveDAO (NILA) | 0.0755420000 | 0.02 ↑ % | -0.59 ↓ % | 15.93 ↑ % | 63.66 Million Dollars | 369.75 Thousand Dollar | 0.0000000000 |
| 361 | Altlayer (ALT) | 0.0128220000 | -0.08 ↓ % | -2.19 ↓ % | -2.41 ↓ % | 63.59 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 362 | Jelly-My-Jelly (JELLYJELLY) | 0.0635420000 | -7.00 ↓ % | 27.38 ↑ % | 40.30 ↑ % | 63.54 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 363 | MultiBank Group (MBG) | 0.4866000000 | -0.11 ↓ % | -3.39 ↓ % | 2.04 ↑ % | 63.45 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 364 | COTI (COTI) | 0.0250180000 | 0.21 ↑ % | -0.62 ↓ % | -7.44 ↓ % | 63.33 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 365 | Defi App (HOME) | 0.0231820000 | -0.29 ↓ % | -1.85 ↓ % | -4.56 ↓ % | 63.06 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 366 | Plume (PLUME) | 0.0200210000 | 0.11 ↑ % | -4.44 ↓ % | -7.17 ↓ % | 62.78 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 367 | siren (SIREN) | 0.0860520000 | -0.09 ↓ % | -3.16 ↓ % | -7.95 ↓ % | 62.73 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 368 | Ontology (ONT) | 0.0680780000 | -0.24 ↓ % | -1.86 ↓ % | -3.56 ↓ % | 62.57 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.0000000000 |
| 369 | Victoria VR (VR) | 0.0036870000 | 0.00 ↑ % | 4.50 ↑ % | -2.98 ↓ % | 61.94 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 370 | Comedian (BAN) | 0.0619350000 | -0.28 ↓ % | 3.64 ↑ % | -1.80 ↓ % | 61.93 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 371 | Mask Network (MASK) | 0.6186 | 0.08 ↑ % | -3.97 ↓ % | -8.13 ↓ % | 61.86 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 372 | Band (BAND) | 0.3655730000 | -0.21 ↓ % | -1.54 ↓ % | -12.28 ↓ % | 61.82 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 373 | Solayer (LAYER) | 0.1972800000 | -0.13 ↓ % | -0.47 ↓ % | -8.12 ↓ % | 61.65 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 374 | Enjin Coin (ENJ) | 0.0319530000 | -0.78 ↓ % | -4.05 ↓ % | 1.04 ↑ % | 61.09 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.0000000000 |
| 375 | BIM (BIM) | 2.035 | 0.21 ↑ % | -2.60 ↓ % | 3.48 ↑ % | 61.06 Million Dollars | 370.96 Thousand Dollar | 0.0000000000 |
| 376 | Pundi X (New) (PUNDIX) | 0.2345350000 | 0.07 ↑ % | -2.31 ↓ % | -6.23 ↓ % | 60.60 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 377 | Venus BUSD (vBUSD) | 0.0223080000 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 60.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 378 | 0.0058040000 | 1.72 ↑ % | -8.98 ↓ % | 14.02 ↑ % | 60.11 Million Dollars | 39.60 Million Dollars | 0.0000000000 | |
| 379 | GOHOME (GOHOME) | 120.22 | 0.04 ↑ % | -1.00 ↓ % | -7.54 ↓ % | 60.10 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 380 | OVERTAKE (TAKE) | 0.3387600000 | -0.24 ↓ % | -4.84 ↓ % | 9.10 ↑ % | 59.91 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 381 | EthereumPoW (ETHW) | 0.5551 | 0.13 ↑ % | -2.78 ↓ % | -4.58 ↓ % | 59.85 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 382 | Irys (IRYS) | 0.0297960000 | 0.98 ↑ % | -10.91 ↓ % | -17.53 ↓ % | 59.59 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 383 | Polymesh (POLYX) | 0.0586980000 | -0.11 ↓ % | -1.52 ↓ % | -8.44 ↓ % | 59.38 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 384 | Gems (GEMS) | 0.0990200000 | 0.01 ↑ % | -5.34 ↓ % | -7.38 ↓ % | 59.30 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 385 | Storj (STORJ) | 0.1383440000 | -0.14 ↓ % | -1.66 ↓ % | -6.91 ↓ % | 58.52 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 386 | peaq (PEAQ) | 0.0388460000 | -0.16 ↓ % | -2.71 ↓ % | -7.50 ↓ % | 58.30 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 387 | Ardor (ARDR) | 0.0583440000 | 0.21 ↑ % | -1.00 ↓ % | -0.42 ↓ % | 58.25 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 388 | Tellor (TRB) | 21.28 | -0.25 ↓ % | -2.65 ↓ % | -2.97 ↓ % | 58.25 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0000000000 |
| 389 | Tokenlon Network Token (LON) | 0.4676040000 | 0.00 % | -2.41 ↓ % | -1.15 ↓ % | 58.02 Million Dollars | 35.13 Thousand Dollar | 0.0000000000 |
| 390 | Notcoin (NOT) | 0.0005810000 | -0.13 ↓ % | -2.29 ↓ % | 1.64 ↑ % | 57.75 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 391 | Harmony (ONE) | 0.0038870000 | -0.69 ↓ % | -1.48 ↓ % | -2.94 ↓ % | 57.49 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 391 | TerraClassicUSD (USTC) | 0.0105380000 | -0.47 ↓ % | 8.02 ↑ % | 71.22 ↑ % | 58.84 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 392 | Tesla tokenized stock (xStock) (TSLAX) | 446.13 | -0.02 ↓ % | -0.80 ↓ % | -1.60 ↓ % | 57.10 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 393 | Neiro (NEIRO) | 0.0001350000 | -0.07 ↓ % | -1.94 ↓ % | -1.77 ↓ % | 56.75 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 394 | Pirate Chain (ARRR) | 0.2836440000 | 0.58 ↑ % | 7.25 ↑ % | 7.76 ↑ % | 55.65 Million Dollars | 149.84 Thousand Dollar | 0.0000000000 |
| 395 | OG Fan Token (OG) | 12.36 | 0.41 ↑ % | -2.23 ↓ % | -8.14 ↓ % | 55.63 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 396 | Anchored Coins AEUR (AEUR) | 1.1569 | 0.63 ↑ % | -0.71 ↓ % | -1.75 ↓ % | 55.45 Million Dollars | 44.48 Thousand Dollar | 0.0000000000 |
| 397 | Ark (ARK) | 0.2877170000 | 0.52 ↑ % | -2.01 ↓ % | -1.99 ↓ % | 55.36 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 398 | Hivemapper (HONEY) | 0.0106940000 | -0.17 ↓ % | -4.55 ↓ % | -13.84 ↓ % | 56.32 Million Dollars | 806.57 Thousand Dollar | 0.0000000000 |
| 398 | Impossible Cloud Network (ICNT) | 0.3304740000 | 7.33 ↑ % | 35.04 ↑ % | 20.79 ↑ % | 55.26 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 399 | BUSD (BUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 55.03 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 400 | Balancer (BAL) | 0.8135 | 0.08 ↑ % | 15.12 ↑ % | 1.87 ↑ % | 55.50 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 400 | Tagger (TAG) | 0.0004950000 | 0.26 ↑ % | 5.02 ↑ % | 7.93 ↑ % | 53.71 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 401 | Stronghold SHx (SHX) | 0.0095750000 | -2.69 ↓ % | -3.48 ↓ % | -18.42 ↓ % | 55.48 Million Dollars | 887.22 Thousand Dollar | 0.0000000000 |
| 403 | Babylon (BABY) | 0.0193050000 | -0.34 ↓ % | -1.95 ↓ % | -4.66 ↓ % | 54.73 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 404 | ChangeNOW Token (NOW) | 0.6452 | 0.00 % | 7.47 ↑ % | 11.21 ↑ % | 54.72 Million Dollars | 97.71 Thousand Dollar | 0.0000000000 |
| 405 | Osmosis (OSMO) | 0.0718360000 | -0.65 ↓ % | -3.30 ↓ % | -6.10 ↓ % | 54.21 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 406 | GMT (GMT) | 0.0173600000 | -0.82 ↓ % | -2.64 ↓ % | -0.98 ↓ % | 54.01 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 407 | IOST (IOST) | 0.0017820000 | -0.66 ↓ % | -1.10 ↓ % | -9.81 ↓ % | 53.60 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 408 | ssv.network (SSV) | 3.636 | -1.11 ↓ % | -4.21 ↓ % | -5.13 ↓ % | 53.52 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 409 | SpaceN (SN) | 1.3368 | -0.96 ↓ % | -12.88 ↓ % | -42.27 ↓ % | 53.49 Million Dollars | 15.08 Thousand Dollar | 0.0000000000 |
| 410 | Law Blocks (AI) (LBT) | 0.2182560000 | -0.10 ↓ % | 0.33 ↑ % | 0.07 ↑ % | 53.47 Million Dollars | 570.03 Thousand Dollar | 0.0000000000 |
| 411 | Bancor (BNT) | 0.4605690000 | -0.39 ↓ % | -2.48 ↓ % | -4.40 ↓ % | 53.05 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 412 | Decentralized Social (DESO) | 5.962 | -0.25 ↓ % | -0.67 ↓ % | -4.22 ↓ % | 52.97 Million Dollars | 34.24 Thousand Dollar | 0.0000000000 |
| 413 | Eurite (EURI) | 1.1698 | 0.08 ↑ % | 0.62 ↑ % | 0.27 ↑ % | 52.90 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 414 | SwftCoin (SWFTC) | 0.0052640000 | -0.22 ↓ % | -1.52 ↓ % | -1.63 ↓ % | 52.64 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 415 | WOO (WOO) | 0.0277260000 | -1.03 ↓ % | -1.48 ↓ % | 0.69 ↑ % | 52.55 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 416 | Yield Guild Games (YGG) | 0.0770300000 | -0.53 ↓ % | -5.36 ↓ % | -2.71 ↓ % | 52.52 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 417 | Sign (SIGN) | 0.0388550000 | -0.46 ↓ % | -3.25 ↓ % | -0.74 ↓ % | 52.45 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 418 | ECOMI (OMI) | 0.0001860000 | -0.19 ↓ % | -3.71 ↓ % | -17.12 ↓ % | 52.38 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 419 | Hive (HIVE) | 0.1033690000 | -0.82 ↓ % | -2.46 ↓ % | -4.45 ↓ % | 52.14 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 421 | Biconomy (BICO) | 0.0517740000 | -0.44 ↓ % | -2.00 ↓ % | -5.40 ↓ % | 51.79 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | VNDC (VNDC) | 0.0000370000 | 0.00 ↑ % | -0.26 ↓ % | 0.59 ↑ % | 51.70 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
