Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
344
Memecoin
(MEME)
0.0020630000 -0.84 % -0.06 % -21.41 % 88.04 Million Dollars 13.28 Million Dollars 0.0019102740
345 0.0012740000 -1.07 % -3.67 % -21.38 % 87.86 Million Dollars 45.99 Million Dollars 0.0011796845
346
API3
(API3)
1.0145 -2.89 % -8.69 % -19.35 % 87.68 Million Dollars 79.26 Million Dollars 0.9394
346 3,639.02 0.00 % 2.50 % 0.44 % 128.85 Million Dollars 494.39 Thousand Dollar 3,369.62
347 1.2010 -0.41 % 0.13 % -15.58 % 86.93 Million Dollars 6.11 Million Dollars 1.1121
348
USDB
(USDB)
1.0036 0.10 % 0.34 % 0.44 % 86.64 Million Dollars 1.48 Million Dollars 0.9293
349
IQ
(IQ)
0.0040750000 -0.15 % 0.94 % -11.84 % 86.59 Million Dollars 5.67 Million Dollars 0.0037733237
349 0.0420520000 0.02 % -4.95 % -5.66 % 93.69 Million Dollars 9.35 Thousand Dollar 0.0389388484
350
Balancer
(BAL)
1.3610 -0.54 % 3.10 % -11.96 % 85.38 Million Dollars 7.57 Million Dollars 1.2602
351
Pixels
(PIXEL)
0.0295910000 0.01 % 0.45 % -26.75 % 84.65 Million Dollars 9.67 Million Dollars 0.0274003487
352 1.0002 0.00 % 0.00 % 0.02 % 84.61 Million Dollars 0.00 Dollar 0.9261
353
BORA
(BORA)
0.0770020000 -0.17 % 1.31 % -7.66 % 84.68 Million Dollars 412.62 Thousand Dollar 0.0713014649
354
Blast
(BLAST)
0.0031100000 0.70 % 1.29 % -17.90 % 84.34 Million Dollars 7.47 Million Dollars 0.0028797636
355
IAGON
(IAG)
0.2234200000 -2.98 % 2.21 % -20.96 % 84.01 Million Dollars 503.19 Thousand Dollar 0.2068799940
356
Big Time
(BIGTIME)
0.0479070000 -0.49 % -0.96 % -12.80 % 82.74 Million Dollars 30.05 Million Dollars 0.0443603969
357
GEODNET
(GEOD)
0.2606600000 0.46 % 0.37 % 4.79 % 82.67 Million Dollars 303.53 Thousand Dollar 0.2413630795
358 0.7068 -0.05 % 0.55 % -1.95 % 82.61 Million Dollars 34.40 Thousand Dollar 0.6544
359 0.0030220000 -0.05 % -5.35 % -21.92 % 82.38 Million Dollars 3.67 Million Dollars 0.0027982783
360
Radix
(XRD)
0.0076840000 -0.05 % 1.38 % -1.45 % 82.27 Million Dollars 597.62 Thousand Dollar 0.0071151458
361 0.1862600000 -0.58 % 0.55 % -13.11 % 81.54 Million Dollars 11.27 Million Dollars 0.1724709859
362 0.1213470000 -0.18 % 0.39 % -3.03 % 81.26 Million Dollars 7.42 Million Dollars 0.1123635602
363 6.701 -0.34 % 1.93 % -19.04 % 81.23 Million Dollars 12.91 Million Dollars 6.205
364
BLOCKv
(VEE)
0.0222440000 -0.09 % -2.14 % -16.91 % 81.11 Million Dollars 116.94 Thousand Dollar 0.0205972544
365 0.5537 0.03 % 8.93 % 5.00 % 81.05 Million Dollars 462.75 Thousand Dollar 0.5127
366
Delysium
(AGI)
0.0654630000 -0.77 % 3.72 % -3.66 % 80.95 Million Dollars 11.86 Million Dollars 0.0606167086
367 0.0001920000 -0.85 % -1.86 % -34.14 % 80.78 Million Dollars 59.39 Million Dollars 0.0001777860
368 0.1024880000 -0.52 % 1.09 % -19.82 % 80.69 Million Dollars 18.82 Million Dollars 0.0949007109
369
Marlin
(POND)
0.0098310000 -0.33 % 0.52 % -15.60 % 80.20 Million Dollars 5.04 Million Dollars 0.0091032012
370
Chromia
(CHR)
0.0951530000 -0.44 % -2.22 % -19.63 % 80.04 Million Dollars 7.65 Million Dollars 0.0881087283
371 1.0003 -0.01 % -0.06 % -0.05 % 79.46 Million Dollars 4.80 Million Dollars 0.9262
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0222454793
372
STP
(STPT)
0.0406260000 0.03 % -1.48 % -14.96 % 78.91 Million Dollars 12.21 Million Dollars 0.0376184166
373
MVL
(MVL)
0.0029810000 0.04 % 0.30 % -5.39 % 78.86 Million Dollars 805.16 Thousand Dollar 0.0027603136
374
Zano
(ZANO)
5.860 -0.09 % -2.83 % -18.44 % 78.71 Million Dollars 438.68 Thousand Dollar 5.426
375 0.6461 -0.52 % 4.71 % -10.31 % 113.48 Million Dollars 18.31 Thousand Dollar 0.5983
375 0.5904 1.78 % -1.91 % -15.62 % 78.23 Million Dollars 1.26 Million Dollars 0.5467
376 0.1904420000 -0.47 % -0.04 % -16.43 % 78.04 Million Dollars 3.02 Million Dollars 0.1763433883
377 2.725 -0.64 % 5.09 % -12.28 % 77.63 Million Dollars 12.50 Million Dollars 2.523
378 0.0815800000 1.41 % -56.77 % -57.96 % 77.36 Million Dollars 659.18 Million Dollars 0.0755405510
379
Illuvium
(ILV)
13.49 -0.56 % 3.74 % -14.14 % 77.39 Million Dollars 19.21 Million Dollars 12.49
380
PinLink
(PIN)
0.8811 0.96 % 11.97 % 4.27 % 77.72 Million Dollars 1.66 Million Dollars 0.8159
381
dKargo
(DKA)
0.0164370000 -0.22 % 0.13 % -6.74 % 77.04 Million Dollars 2.21 Million Dollars 0.0152201525
382
Orbs
(ORBS)
0.0189970000 -0.28 % 1.55 % -3.71 % 75.79 Million Dollars 4.58 Million Dollars 0.0175906331
383 0.2876310000 -0.49 % -4.27 % -21.81 % 75.71 Million Dollars 24.21 Million Dollars 0.2663373894
384
Verge
(XVG)
0.0045750000 -0.12 % 0.82 % -16.36 % 75.59 Million Dollars 4.59 Million Dollars 0.0042363082
385
Aleo
(ALEO)
0.2107050000 -1.17 % 1.68 % -18.07 % 75.55 Million Dollars 6.92 Million Dollars 0.1951062981
386 0.0009870000 0.34 % 1.03 % 2.53 % 75.39 Million Dollars 10.49 Million Dollars 0.0009139314
387
dForce
(DF)
0.0740310000 0.29 % -5.49 % -10.41 % 74.03 Million Dollars 8.69 Million Dollars 0.0685504110
387 0.0147840000 -0.96 % -0.47 % -19.01 % 74.81 Million Dollars 17.06 Million Dollars 0.0136895257
388 0.0383370000 -0.20 % 0.35 % -13.82 % 74.72 Million Dollars 1.53 Million Dollars 0.0354988736
389 0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 Million Dollars 24.43 Thousand Dollar 0.0663030843
389 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.29 Thousand Dollar 0.6142
390
Zentry
(ZENT)
0.0111520000 0.21 % 1.41 % -9.28 % 73.70 Million Dollars 8.76 Million Dollars 0.0103264063
391 0.0000000000 0.42 % 2.57 % -17.79 % 73.11 Million Dollars 5.22 Million Dollars 0.0000000000
392 0.2236680000 0.03 % 3.28 % -2.51 % 72.53 Million Dollars 4.22 Million Dollars 0.2071096343
393 0.0093060000 -0.35 % 2.05 % -16.42 % 72.43 Million Dollars 5.41 Million Dollars 0.0086170675
394
Dent
(DENT)
0.0007220000 -0.58 % 0.93 % -12.15 % 72.24 Million Dollars 5.72 Million Dollars 0.0006685496
395
DOGS
(DOGS)
0.0001390000 -0.73 % -2.95 % -17.55 % 71.90 Million Dollars 22.48 Million Dollars 0.0001287097
396
Moonbeam
(GLMR)
0.0733450000 0.11 % -1.42 % -23.76 % 71.00 Million Dollars 5.27 Million Dollars 0.0679151963
396
Symbol
(XYM)
0.0116900000 -0.49 % -1.83 % -4.54 % 71.76 Million Dollars 174.00 Thousand Dollar 0.0108245776
397 0.1026500000 -1.04 % 2.95 % -11.97 % 70.96 Million Dollars 16.37 Million Dollars 0.0950507179
398
Tellor
(TRB)
26.63 -0.15 % -0.74 % -14.82 % 70.73 Million Dollars 20.83 Million Dollars 24.66
398 0.3083840000 0.69 % -0.63 % -17.82 % 70.90 Million Dollars 5.26 Million Dollars 0.2855540241
399
Devve
(DEVVE)
0.7879 1.83 % 12.69 % 12.91 % 70.69 Million Dollars 874.85 Thousand Dollar 0.7296
400 1.0002 0.02 % 0.02 % -0.01 % 70.45 Million Dollars 63.11 Thousand Dollar 0.9261
401
Banana Gun
(BANANA)
20.11 0.77 % 7.14 % -14.15 % 69.79 Million Dollars 46.74 Million Dollars 18.62
402 0.2697300000 0.13 % -4.01 % -14.83 % 69.69 Million Dollars 11.96 Million Dollars 0.2497616184
403
Oasys
(OAS)
0.0176360000 -0.40 % -1.86 % -7.01 % 69.45 Million Dollars 1.03 Million Dollars 0.0163303893
404
MiL.k
(MLK)
0.1557630000 0.83 % -0.85 % -7.50 % 69.36 Million Dollars 3.48 Million Dollars 0.1442317093
406 0.1341730000 -0.14 % -1.98 % -13.36 % 68.92 Million Dollars 387.07 Thousand Dollar 0.1242400386
408
GameBuild
(GAME)
0.0039600000 -2.45 % 20.09 % 11.96 % 68.01 Million Dollars 125.85 Million Dollars 0.0036668372
409 7.645 4.88 % 8.67 % -7.21 % 67.92 Million Dollars 1.49 Million Dollars 7.079
410
BitDCA
(BDCA)
0.9041 0.00 % -0.55 % 11.78 % 67.48 Million Dollars 126.92 Thousand Dollar 0.8371
411
ISLM
(ISLM)
0.0393970000 -0.19 % -0.31 % -6.15 % 67.41 Million Dollars 680.84 Thousand Dollar 0.0364804007
412
Taiko
(TAIKO)
0.6515 1.41 % -4.93 % -14.86 % 67.06 Million Dollars 16.37 Million Dollars 0.6032
413
JOE
(JOE)
0.1686950000 -0.36 % -1.39 % -18.73 % 66.88 Million Dollars 29.37 Million Dollars 0.1562063405
414
Arcblock
(ABT)
0.6728 0.76 % 5.66 % -13.36 % 66.31 Million Dollars 1.24 Million Dollars 0.6230
415
Xai
(XAI)
0.0594310000 -0.05 % -1.49 % -16.71 % 66.24 Million Dollars 56.68 Million Dollars 0.0550312636
416 0.0016030000 0.44 % -0.72 % -10.53 % 65.95 Million Dollars 7.84 Million Dollars 0.0014843283
417
ChainGPT
(CGPT)
0.0821350000 -0.05 % -4.00 % -21.99 % 65.76 Million Dollars 27.79 Million Dollars 0.0760544638
418 0.1528250000 0.00 % 0.00 % -0.01 % 74.05 Million Dollars 0.00 Dollar 0.1415112124
418
Braintrust
(BTRST)
0.2719060000 0.17 % -3.28 % -6.39 % 65.62 Million Dollars 204.91 Thousand Dollar 0.2517765269
419
dYdX (ethDYDX)
(ETHDYDX)
0.6299 0.08 % -1.03 % -12.62 % 65.58 Million Dollars 17.38 Million Dollars 0.5833
420 0.8471 0.20 % -1.99 % -15.85 % 65.49 Million Dollars 19.44 Million Dollars 0.7844
421
Test
(TST)
0.0682220000 -0.34 % -0.01 % 0.92 % 64.67 Million Dollars 59.64 Million Dollars 0.0631714571
421 0.0220350000 0.00 % 0.00 % -0.02 % 50.22 Million Dollars 0.00 Dollar 0.0204037269
422 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Million Dollars 0.00 Dollar 0.0297921266
422
Steem
(STEEM)
0.1270500000 0.35 % -1.17 % -8.52 % 64.42 Million Dollars 18.53 Million Dollars 0.1176443615
423 8.063 0.07 % -2.24 % -12.79 % 64.28 Million Dollars 8.23 Million Dollars 7.466
424 0.0114890000 -0.08 % -5.35 % -13.24 % 63.81 Million Dollars 8.67 Million Dollars 0.0106384578
425
MetFi
(METFI)
0.4654050000 0.32 % 0.85 % 8.31 % 63.63 Million Dollars 437.53 Thousand Dollar 0.4309506024
426
lisUSD
(lisUSD)
0.9983 0.05 % -0.06 % 0.03 % 63.08 Million Dollars 190.51 Thousand Dollar 0.9244
427 0.3378500000 0.62 % 0.05 % -12.97 % 63.14 Million Dollars 21.33 Million Dollars 0.3128386267
429
Orchid
(OXT)
0.0636740000 0.12 % -1.49 % -13.74 % 62.39 Million Dollars 5.70 Million Dollars 0.0589601501
430
Keyboard Cat
(KEYCAT)
0.0062230000 1.45 % 30.94 % 11.51 % 62.23 Million Dollars 8.63 Million Dollars 0.0057623051
431
ECOMI
(OMI)
0.0002280000 -3.11 % -3.10 % -15.40 % 62.00 Million Dollars 2.01 Million Dollars 0.0002111209
432 0.1575300000 -0.91 % -2.55 % -9.57 % 61.73 Million Dollars 514.66 Thousand Dollar 0.1458678966
433 0.1206430000 0.29 % -2.98 % -21.74 % 61.69 Million Dollars 14.89 Million Dollars 0.1117116781
434
MediBloc
(MED)
0.0064560000 -0.39 % -1.39 % -5.13 % 61.62 Million Dollars 1.24 Million Dollars 0.0059780559
435
Hey Anon
(ANON)
4.679 1.57 % -8.43 % -31.29 % 61.25 Million Dollars 2.48 Million Dollars 4.332