Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
341
Pixels
(PIXEL)
0.0382650000 -0.79 % -1.83 % -12.05 % 114.06 Million Dollars 9.41 Million Dollars 0.0325659640
342 313.25 0.08 % 1.16 % -11.55 % 108.60 Million Dollars 88.59 Thousand Dollar 266.59
342
Metis
(METIS)
17.42 -0.71 % -0.86 % -6.21 % 113.12 Million Dollars 4.55 Million Dollars 14.83
343 0.0563990000 -0.44 % 10.76 % 8.05 % 112.76 Million Dollars 585.60 Thousand Dollar 0.0479991585
344
IOST
(IOST)
0.0041850000 -0.90 % 4.03 % 8.61 % 112.52 Million Dollars 21.89 Million Dollars 0.0035617028
345
AWE
(AWE)
0.0578390000 -0.28 % 0.45 % -0.43 % 112.35 Million Dollars 7.18 Million Dollars 0.0492246907
346 3,639.02 0.00 % 2.50 % 0.44 % 128.85 Million Dollars 494.39 Thousand Dollar 3,097.04
346
LCX
(LCX)
0.1191990000 -0.43 % 0.92 % -11.28 % 112.34 Million Dollars 671.80 Thousand Dollar 0.1014459777
347
Biconomy
(BICO)
0.1158840000 -0.19 % 2.77 % 3.53 % 112.29 Million Dollars 9.58 Million Dollars 0.0986247006
348
Spark
(SPK)
0.1039360000 -1.31 % -16.36 % 179.07 % 111.21 Million Dollars 245.67 Million Dollars 0.0884561879
349
Tellor
(TRB)
41.30 -0.57 % -1.17 % -4.43 % 111.17 Million Dollars 17.47 Million Dollars 35.15
349 0.0420520000 0.02 % -4.95 % -5.66 % 93.69 Million Dollars 9.35 Thousand Dollar 0.0357889433
350
BORA
(BORA)
0.1006480000 -0.39 % 0.23 % -3.13 % 110.69 Million Dollars 1.20 Million Dollars 0.0856578895
351 0.9994 -0.01 % -0.04 % 0.03 % 110.35 Million Dollars 1.48 Million Dollars 0.8506
352
RedStone
(RED)
0.3932570000 -0.79 % 9.83 % 13.24 % 110.11 Million Dollars 63.06 Million Dollars 0.3346868754
353
DIA
(DIA)
0.9124 -0.33 % -9.45 % 65.97 % 109.19 Million Dollars 21.22 Million Dollars 0.7765
354
Liquity
(LQTY)
1.1393 -0.45 % -3.42 % -13.47 % 108.32 Million Dollars 19.64 Million Dollars 0.9696
355
KUB Coin
(KUB)
1.5615 -0.28 % -0.60 % -0.90 % 107.70 Million Dollars 608.36 Thousand Dollar 1.3289
356
Animecoin
(ANIME)
0.0193600000 -0.68 % 0.42 % 1.61 % 107.23 Million Dollars 17.61 Million Dollars 0.0164765990
357 0.1072870000 -0.35 % 1.19 % 14.05 % 106.31 Million Dollars 19.12 Million Dollars 0.0913081034
358
Venus
(XVS)
6.548 -0.54 % -0.40 % -3.88 % 106.23 Million Dollars 5.86 Million Dollars 5.573
359 0.0209550000 -0.87 % -0.10 % -9.86 % 106.03 Million Dollars 26.67 Million Dollars 0.0178340461
360
Ardor
(ARDR)
0.1054120000 1.45 % 3.20 % 10.02 % 105.25 Million Dollars 14.83 Million Dollars 0.0897123584
361
Chintai
(CHEX)
0.1052340000 -1.39 % 7.04 % 4.12 % 105.09 Million Dollars 1.72 Million Dollars 0.0895608690
362
Cookie DAO
(COOKIE)
0.1770520000 -1.00 % -0.67 % -9.54 % 104.79 Million Dollars 16.82 Million Dollars 0.1506825833
363 0.1830770000 -0.31 % -0.19 % -1.00 % 103.94 Million Dollars 3.65 Million Dollars 0.1558102439
363 0.0980750000 0.31 % 0.22 % 0.05 % 87.29 Million Dollars 28.40 Thousand Dollar 0.0834681018
364
Civic
(CVC)
0.1036610000 -0.38 % -0.52 % -3.31 % 103.66 Million Dollars 7.33 Million Dollars 0.0882221453
365 0.0089000000 0.50 % -5.23 % 114.93 % 103.26 Million Dollars 633.73 Thousand Dollar 0.0075744696
366 0.0512340000 0.30 % 2.40 % -0.43 % 101.90 Million Dollars 8.18 Million Dollars 0.0436034130
367
Subsquid
(SQD)
0.1462320000 -0.92 % -2.38 % 2.57 % 101.80 Million Dollars 24.07 Million Dollars 0.1244527908
368 0.3107200000 -0.03 % -0.37 % -1.92 % 100.76 Million Dollars 6.10 Million Dollars 0.2644426061
368 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5645
369
Acet
(ACT)
0.0800100000 -0.10 % 2.25 % 7.99 % 100.65 Million Dollars 295.11 Thousand Dollar 0.0680936306
370
Usual
(USUAL)
0.0893490000 -1.29 % 1.67 % -1.67 % 100.39 Million Dollars 39.93 Million Dollars 0.0760417173
371 0.0498480000 -0.36 % 0.83 % 21.84 % 100.28 Million Dollars 14.13 Million Dollars 0.0424238383
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0204459615
372
WAX
(WAXP)
0.0225700000 -0.16 % -0.29 % -6.26 % 99.87 Million Dollars 3.11 Million Dollars 0.0192085145
373 0.0617140000 -0.93 % -2.19 % -10.53 % 99.79 Million Dollars 15.07 Million Dollars 0.0525225637
374
EGL1
(EGL1)
0.0988260000 0.15 % -4.15 % -5.39 % 98.83 Million Dollars 106.33 Million Dollars 0.0841072509
375 0.6461 -0.52 % 4.71 % -10.31 % 113.48 Million Dollars 18.31 Thousand Dollar 0.5499
375
Paycoin
(PCI)
0.0933150000 -0.74 % 0.99 % 3.32 % 98.15 Million Dollars 918.91 Thousand Dollar 0.0794170372
376
Hivemapper
(HONEY)
0.0214900000 1.19 % 1.15 % -7.54 % 97.84 Million Dollars 1.09 Million Dollars 0.0182893654
377
Flux
(FLUX)
0.2514380000 -0.73 % -1.35 % -7.82 % 97.65 Million Dollars 7.29 Million Dollars 0.2139898300
378
CROSS
(CROSS)
0.2773900000 -1.99 % -11.91 % -10.09 % 97.09 Million Dollars 30.76 Million Dollars 0.2360766430
379
Pythia
(PYTHIA)
0.0971030000 -0.05 % 3.49 % 27.40 % 96.95 Million Dollars 7.89 Million Dollars 0.0826408676
380
Aevo
(AEVO)
0.1062200000 -0.53 % -1.68 % -10.92 % 96.89 Million Dollars 15.83 Million Dollars 0.0904000181
381
Orbler
(ORBR)
0.0944650000 0.01 % 1.80 % -12.05 % 95.94 Million Dollars 120.69 Thousand Dollar 0.0803957608
382 0.2265730000 -0.68 % -1.17 % -8.12 % 95.83 Million Dollars 8.50 Million Dollars 0.1928281237
383
SLT
(SLT)
11.24 -6.69 % -6.18 % -6.30 % 95.52 Million Dollars 748.84 Thousand Dollar 9.563
384 0.1162460000 -0.34 % 6.51 % -1.10 % 95.44 Million Dollars 35.21 Million Dollars 0.0989327857
385 0.0002810000 1.87 % 5.85 % 14.58 % 94.80 Million Dollars 2.11 Million Dollars 0.0002391490
386
Xai
(XAI)
0.0559390000 -1.02 % -0.95 % -12.96 % 94.66 Million Dollars 11.02 Million Dollars 0.0476076691
386 1.5171 -0.70 % -0.57 % 13.70 % 79.89 Million Dollars 0.00 Dollar 1.2912
387 0.4397870000 1.40 % 1.20 % 40.10 % 94.55 Million Dollars 194.92 Million Dollars 0.3742868834
388
Mythos
(MYTH)
0.1105750000 0.62 % -8.85 % -17.59 % 94.43 Million Dollars 1.09 Million Dollars 0.0941064018
389 0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 Million Dollars 24.43 Thousand Dollar 0.0609395867
389 0.7584 -0.54 % -0.69 % -2.00 % 94.32 Million Dollars 106.17 Thousand Dollar 0.6454
390 0.0514140000 -1.01 % -0.85 % 5.08 % 93.83 Million Dollars 26.67 Million Dollars 0.0437566045
391 0.1758780000 -0.64 % -1.07 % -6.29 % 93.66 Million Dollars 12.75 Million Dollars 0.1496834342
392
Sign
(SIGN)
0.0778060000 -0.37 % -1.22 % 2.28 % 93.37 Million Dollars 16.53 Million Dollars 0.0662178856
393 0.2791940000 -0.57 % -0.54 % -13.57 % 93.25 Million Dollars 5.82 Million Dollars 0.2376119624
394
Illuvium
(ILV)
14.84 -0.81 % -1.59 % 8.62 % 92.85 Million Dollars 14.17 Million Dollars 12.63
395
Memecoin
(MEME)
0.0018260000 -0.91 % -1.67 % -9.46 % 92.65 Million Dollars 14.99 Million Dollars 0.0015540429
396 2.852 -0.36 % -1.71 % -11.18 % 92.56 Million Dollars 3.62 Million Dollars 2.427
397
Lisk
(LSK)
0.4663610000 -0.34 % -0.37 % -0.01 % 92.14 Million Dollars 3.45 Million Dollars 0.3969030581
398 0.1143460000 -0.34 % -0.93 % -3.37 % 91.97 Million Dollars 10.96 Million Dollars 0.0973157641
399
Radix
(XRD)
0.0077930000 -0.67 % -1.89 % -7.82 % 91.96 Million Dollars 433.51 Thousand Dollar 0.0066323418
400 0.0000000000 -0.87 % -0.92 % -11.15 % 91.72 Million Dollars 10.74 Million Dollars 0.0000000000
401
CARV
(CARV)
0.3107440000 0.55 % 1.84 % 8.42 % 91.38 Million Dollars 42.71 Million Dollars 0.2644630316
402
Balancer
(BAL)
1.3692 -0.17 % 2.99 % 7.50 % 91.13 Million Dollars 12.86 Million Dollars 1.1652
403
Ark
(ARK)
0.4787040000 1.43 % 0.48 % 0.05 % 91.06 Million Dollars 6.02 Million Dollars 0.4074077411
404
MVL
(MVL)
0.0033670000 -0.33 % 0.35 % 1.45 % 90.60 Million Dollars 687.64 Thousand Dollar 0.0028655325
405
Delysium
(AGI)
0.0625600000 0.06 % -1.92 % 6.01 % 90.51 Million Dollars 9.63 Million Dollars 0.0532425638
406 0.1816560000 -0.39 % -0.49 % -5.88 % 89.96 Million Dollars 7.42 Million Dollars 0.1546008820
407
Audius
(AUDIO)
0.0667130000 -0.37 % -1.48 % -8.16 % 89.57 Million Dollars 4.57 Million Dollars 0.0567770326
408
Bancor
(BNT)
0.7673 -0.50 % -1.08 % -1.79 % 88.39 Million Dollars 5.45 Million Dollars 0.6531
409
Dohrnii
(DHN)
5.141 -0.05 % 2.39 % 62.07 % 87.78 Million Dollars 7.96 Million Dollars 4.375
410 0.1207440000 -0.27 % 0.30 % 12.43 % 87.54 Million Dollars 12.90 Million Dollars 0.1027608716
411 0.1148790000 -0.23 % -6.63 % 2,012.13 % 87.45 Million Dollars 454.18 Thousand Dollar 0.0977693813
412
Hyperlane
(HYPER)
0.4975900000 0.44 % -8.69 % 41.33 % 87.18 Million Dollars 182.61 Million Dollars 0.4234809358
413
Ergo
(ERG)
1.0700 -0.42 % 1.01 % -9.50 % 87.20 Million Dollars 240.03 Thousand Dollar 0.9106
414 0.3355300000 -0.23 % -0.02 % -2.75 % 86.70 Million Dollars 3.88 Million Dollars 0.2855575039
415
Spell Token
(SPELL)
0.0005260000 -0.50 % -0.51 % -2.56 % 86.33 Million Dollars 5.87 Million Dollars 0.0004476597
416 0.0000860000 -0.77 % -0.24 % -5.53 % 86.30 Million Dollars 973.93 Thousand Dollar 0.0000731915
417
IQ
(IQ)
0.0038530000 0.29 % -0.75 % -4.68 % 86.11 Million Dollars 2.70 Million Dollars 0.0032791496
418 0.1528250000 0.00 % 0.00 % -0.01 % 74.05 Million Dollars 0.00 Dollar 0.1300638558
418
Propy
(PRO)
0.8573 0.85 % 2.15 % -5.61 % 85.73 Million Dollars 4.42 Million Dollars 0.7296
419
Defi App
(HOME)
0.0315150000 0.19 % -0.51 % 23.07 % 85.72 Million Dollars 36.01 Million Dollars 0.0268212820
420
Degen
(DEGEN)
0.0036930000 -0.43 % -4.19 % -15.10 % 85.32 Million Dollars 13.96 Million Dollars 0.0031429794
421
Taiko
(TAIKO)
0.5043 -0.57 % 5.83 % 1.48 % 84.96 Million Dollars 46.68 Million Dollars 0.4292034901
421 0.0220350000 0.00 % 0.00 % -0.02 % 50.22 Million Dollars 0.00 Dollar 0.0187531952
422 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Million Dollars 0.00 Dollar 0.0273821331
422
ChainGPT
(CGPT)
0.1003270000 -0.61 % -1.24 % -10.18 % 84.89 Million Dollars 12.27 Million Dollars 0.0853846979
423
Dent
(DENT)
0.0008410000 -0.54 % 5.43 % 9.23 % 84.12 Million Dollars 9.96 Million Dollars 0.0007157448
424
Chromia
(CHR)
0.0994600000 -0.65 % 0.39 % 2.42 % 84.04 Million Dollars 16.32 Million Dollars 0.0846468254
425 0.0833610000 -0.70 % 1.04 % 2.95 % 83.36 Million Dollars 1.11 Million Dollars 0.0709455461
426 2.417 -0.57 % -1.51 % -8.19 % 83.31 Million Dollars 12.54 Million Dollars 2.057
427
Arcblock
(ABT)
0.8409 -0.07 % -1.28 % 7.11 % 82.87 Million Dollars 474.23 Thousand Dollar 0.7156
428 0.8635 0.00 % 1.44 % 5.54 % 82.66 Million Dollars 0.00 Dollar 0.7349