Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
340
Polymesh
(POLYX)
0.1193460000 0.20 % -3.30 % 0.96 % 119.08 Million Dollars 1.68 Million Dollars 0.1018406868
341
Waves
(WAVES)
1.0003 0.24 % -1.38 % 3.98 % 119.02 Million Dollars 13.70 Million Dollars 0.8536
342
Neiro
(NEIRO)
0.0002830000 -0.28 % -3.74 % 5.11 % 118.96 Million Dollars 33.56 Million Dollars 0.0002414904
342 313.25 0.08 % 1.16 % -11.55 % 108.60 Million Dollars 88.59 Thousand Dollar 267.30
343
io.net
(IO)
0.5462 -0.03 % -3.58 % 2.06 % 118.83 Million Dollars 26.01 Million Dollars 0.4660602762
344 0.0626480000 -0.21 % -2.94 % 3.36 % 118.38 Million Dollars 10.13 Million Dollars 0.0534589793
345 0.0017160000 -0.28 % -3.72 % 5.23 % 118.20 Million Dollars 30.51 Million Dollars 0.0014643023
346 3,639.02 0.00 % 2.50 % 0.44 % 128.85 Million Dollars 494.39 Thousand Dollar 3,105.26
346
Mira
(MIRA)
0.6137 -0.17 % -6.52 % -49.92 % 117.36 Million Dollars 174.34 Million Dollars 0.5237
347
Solayer
(LAYER)
0.4121030000 -0.02 % -3.64 % -1.98 % 116.88 Million Dollars 12.09 Million Dollars 0.3516569683
348
RealLink
(REAL)
0.0846180000 0.15 % 0.75 % 25.33 % 116.27 Million Dollars 23.95 Million Dollars 0.0722064856
349 0.5378 -0.10 % -13.95 % -2.77 % 115.90 Million Dollars 130.41 Million Dollars 0.4589282026
349 0.0420520000 0.02 % -4.95 % -5.66 % 93.69 Million Dollars 9.35 Thousand Dollar 0.0358839388
350
Ontology
(ONT)
0.1257000000 -0.32 % -4.69 % 6.63 % 115.50 Million Dollars 7.81 Million Dollars 0.1072627011
351
ViciCoin
(VCNT)
18.88 0.05 % -0.82 % 0.48 % 114.94 Million Dollars 88.88 Thousand Dollar 16.11
352 0.9978 -0.16 % -0.19 % -0.26 % 114.68 Million Dollars 141.17 Dollar 0.8515
353 0.9997 0.00 % -0.02 % 0.06 % 114.13 Million Dollars 39.85 Thousand Dollar 0.8530
354
Nano
(XNO)
0.8506 0.40 % -0.80 % 5.46 % 113.34 Million Dollars 1.09 Million Dollars 0.7259
355 8.059 -0.36 % -2.63 % 9.65 % 112.91 Million Dollars 16.46 Million Dollars 6.877
356
Band
(BAND)
0.6701 0.05 % -4.35 % 4.57 % 111.56 Million Dollars 6.19 Million Dollars 0.5718
357 0.1109860000 -0.85 % -3.66 % 34.87 % 110.97 Million Dollars 31.42 Million Dollars 0.0947069065
358
Clearpool
(CPOOL)
0.1344880000 1.41 % -3.24 % 5.09 % 110.61 Million Dollars 2.86 Million Dollars 0.1147617036
359
NEXPACE
(NXPC)
0.5252 -0.02 % -5.12 % -5.91 % 110.60 Million Dollars 17.65 Million Dollars 0.4481703595
360 1.6225 0.02 % 0.78 % 13.88 % 110.23 Million Dollars 38.85 Thousand Dollar 1.3845
361
COTI
(COTI)
0.0459970000 -0.09 % -3.39 % 4.86 % 110.22 Million Dollars 7.58 Million Dollars 0.0392502980
362 4.974 -0.31 % -5.58 % 2.33 % 108.38 Million Dollars 5.59 Million Dollars 4.245
363
Status
(SNT)
0.0225250000 -0.04 % -2.01 % 1.57 % 107.98 Million Dollars 8.16 Million Dollars 0.0192211006
364
Gigachad
(GIGA)
0.0116020000 0.03 % -4.04 % 0.41 % 107.92 Million Dollars 3.43 Million Dollars 0.0099002534
365
UMA
(UMA)
1.2267 -0.02 % -2.47 % 3.34 % 107.68 Million Dollars 8.21 Million Dollars 1.0468
366 0.1099240000 -0.39 % -6.79 % 31.98 % 107.17 Million Dollars 4.97 Million Dollars 0.0938006775
367
ai16z
(AI16Z)
0.0971240000 -0.55 % -2.82 % 12.28 % 106.84 Million Dollars 44.04 Million Dollars 0.0828781431
368
Ika
(IKA)
0.0355300000 0.22 % 3.03 % 22.18 % 106.59 Million Dollars 18.65 Million Dollars 0.0303185662
368 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5660
369
KUB Coin
(KUB)
1.5440 0.46 % -0.58 % 2.80 % 106.50 Million Dollars 626.54 Thousand Dollar 1.3175
370
Solar
(SXP)
0.1615790000 -0.25 % -3.92 % 3.71 % 106.30 Million Dollars 4.95 Million Dollars 0.1378790770
371 0.2720830000 -3.13 % 7.90 % 68.80 % 106.10 Million Dollars 7.04 Million Dollars 0.2321746818
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0205002318
372
Venus
(XVS)
6.456 -0.10 % -5.16 % 6.75 % 105.84 Million Dollars 11.71 Million Dollars 5.509
373
Request
(REQ)
0.1282610000 -0.09 % -1.71 % 4.12 % 105.71 Million Dollars 2.80 Million Dollars 0.1094480613
374
Wiki Cat
(WKC)
0.0000000000 -0.55 % -9.47 % 8.92 % 105.52 Million Dollars 760.13 Thousand Dollar 0.0000000000
375 0.6461 -0.52 % 4.71 % -10.31 % 113.48 Million Dollars 18.31 Thousand Dollar 0.5513
375
Paycoin
(PCI)
0.0991970000 0.53 % 0.04 % 1.54 % 104.68 Million Dollars 282.46 Thousand Dollar 0.0846470816
376 0.0102170000 -0.04 % -2.64 % 2.11 % 103.96 Million Dollars 4.02 Million Dollars 0.0087184011
377
GOHOME
(GOHOME)
207.65 0.20 % -1.06 % 4.89 % 103.80 Million Dollars 4.53 Million Dollars 177.19
378
Aura
(AURA)
0.1077370000 0.41 % -11.67 % 43.02 % 103.78 Million Dollars 3.27 Million Dollars 0.0919344601
379 0.6167 0.10 % -2.91 % -5.62 % 103.08 Million Dollars 18.55 Million Dollars 0.5263
380 0.0061000000 -0.04 % 2.81 % 3.53 % 102.48 Million Dollars 1.23 Million Dollars 0.0052052703
381 0.1691760000 -0.21 % -5.74 % 5.32 % 101.44 Million Dollars 29.26 Million Dollars 0.1443617718
382
Sologenic
(SOLO)
0.2521640000 0.17 % -9.72 % -9.25 % 100.56 Million Dollars 3.19 Million Dollars 0.2151773410
383
Terra
(LUNA)
0.1411920000 -0.14 % -2.61 % 1.43 % 100.24 Million Dollars 11.65 Million Dollars 0.1204823810
384 0.0585150000 0.28 % 2.42 % 5.96 % 100.10 Million Dollars 8.78 Million Dollars 0.0499321953
385
Aevo
(AEVO)
0.1090240000 -0.77 % -7.69 % -12.82 % 99.71 Million Dollars 40.89 Million Dollars 0.0930326868
386 1.5171 -0.70 % -0.57 % 13.70 % 79.89 Million Dollars 0.00 Dollar 1.2946
386
Nomina
(NOM)
0.0342040000 -0.10 % -4.72 % -21.85 % 99.19 Million Dollars 30.65 Million Dollars 0.0291870599
387
FUNToken
(FUN)
0.0091330000 -0.32 % -6.36 % -4.84 % 98.70 Million Dollars 9.61 Million Dollars 0.0077933990
388
Big Time
(BIGTIME)
0.0483960000 -0.09 % -3.83 % 2.39 % 98.47 Million Dollars 10.82 Million Dollars 0.0412974199
389 0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 Million Dollars 24.43 Thousand Dollar 0.0611013401
389
Storj
(STORJ)
0.2342220000 -0.09 % -4.04 % 3.54 % 98.13 Million Dollars 7.06 Million Dollars 0.1998670197
390 0.2307660000 -0.18 % 0.67 % -0.23 % 97.99 Million Dollars 9.30 Million Dollars 0.1969179354
391 0.0000000000 0.06 % 0.74 % 0.43 % 97.67 Million Dollars 117.57 Thousand Dollar 0.0000000000
392
Jelly-My-Jelly
(JELLYJELLY)
0.0966060000 -0.64 % -3.90 % 90.25 % 96.61 Million Dollars 60.57 Million Dollars 0.0824361217
393
Illuvium
(ILV)
14.69 -1.36 % -3.77 % 15.60 % 96.45 Million Dollars 15.96 Million Dollars 12.53
394
Orbler
(ORBR)
0.0948020000 0.02 % -0.52 % -8.78 % 96.28 Million Dollars 18.22 Thousand Dollar 0.0808967270
395
aixbt
(AIXBT)
0.0971530000 -0.11 % -2.93 % 5.18 % 95.94 Million Dollars 17.25 Million Dollars 0.0829028894
396 0.0680780000 0.17 % -3.50 % -0.73 % 95.31 Million Dollars 10.13 Million Dollars 0.0580925232
397
Blast
(BLAST)
0.0020060000 -0.54 % -4.22 % -1.18 % 94.53 Million Dollars 5.11 Million Dollars 0.0017117659
398 1.0853 -0.09 % -3.32 % 6.42 % 94.42 Million Dollars 5.28 Million Dollars 0.9261
399 0.0162980000 -0.13 % -7.25 % -5.96 % 94.43 Million Dollars 673.87 Thousand Dollar 0.0139074583
400
Biconomy
(BICO)
0.0955240000 -0.04 % -3.14 % 4.14 % 94.18 Million Dollars 4.94 Million Dollars 0.0815128263
401
Metis
(METIS)
13.93 0.17 % -1.65 % 4.67 % 91.85 Million Dollars 8.01 Million Dollars 11.89
402
Hive
(HIVE)
0.1867610000 -0.07 % -3.06 % 4.05 % 91.62 Million Dollars 1.33 Million Dollars 0.1593674568
403
ECOMI
(OMI)
0.0003250000 -0.25 % -1.82 % -2.72 % 91.49 Million Dollars 5.29 Million Dollars 0.0002773300
404
Spark
(SPK)
0.0514940000 0.09 % -4.38 % 1.25 % 91.08 Million Dollars 35.60 Million Dollars 0.0439410146
405 1.0878 -0.08 % 0.51 % -2.35 % 90.61 Million Dollars 25.81 Million Dollars 0.9283
406
Hemi
(HEMI)
0.0923580000 0.05 % -0.47 % -17.77 % 90.28 Million Dollars 39.25 Million Dollars 0.0788112056
407
Tellor
(TRB)
33.13 -0.08 % -2.35 % 7.13 % 90.05 Million Dollars 17.53 Million Dollars 28.27
408
Nillion
(NIL)
0.3419570000 1.80 % 1.01 % 15.49 % 89.00 Million Dollars 13.33 Million Dollars 0.2917997731
409 0.0175590000 -0.24 % -3.10 % 5.39 % 88.85 Million Dollars 31.91 Million Dollars 0.0149834986
410
BORA
(BORA)
0.0804740000 -0.28 % -1.33 % -0.30 % 88.50 Million Dollars 542.70 Thousand Dollar 0.0686703151
411
Sign
(SIGN)
0.0653150000 -0.55 % -4.16 % -14.52 % 88.18 Million Dollars 10.21 Million Dollars 0.0557347917
412
Cyber
(CYBER)
1.6871 0.88 % -2.09 % 9.23 % 87.67 Million Dollars 41.09 Million Dollars 1.4396
413 0.9998 0.02 % 0.03 % 0.00 % 87.64 Million Dollars 306.81 Thousand Dollar 0.8532
414 0.0872030000 -1.21 % -5.61 % 18.85 % 87.19 Million Dollars 5.95 Million Dollars 0.0744123256
415
IOST
(IOST)
0.0030860000 0.02 % -2.24 % 2.73 % 87.06 Million Dollars 8.71 Million Dollars 0.0026333548
416 0.0863240000 -0.24 % -2.39 % 7.34 % 86.32 Million Dollars 14.01 Million Dollars 0.0736622547
417
Ark
(ARK)
0.4457220000 -0.15 % -1.60 % 6.70 % 85.46 Million Dollars 3.01 Million Dollars 0.3803448342
418 0.0000000000 0.05 % -0.33 % -6.02 % 85.37 Million Dollars 38.01 Million Dollars 0.0000000000
418 0.1528250000 0.00 % 0.00 % -0.01 % 74.05 Million Dollars 0.00 Dollar 0.1304090875
419
BitDCA
(BDCA)
1.1332 0.95 % 0.52 % 10.30 % 85.37 Million Dollars 715.15 Thousand Dollar 0.9670
420
Tutorial
(TUT)
0.1017470000 -2.84 % 21.35 % 12.17 % 85.23 Million Dollars 43.23 Million Dollars 0.0868230553
421 0.0220350000 0.00 % 0.00 % -0.02 % 50.22 Million Dollars 0.00 Dollar 0.0188029723
421
Pixels
(PIXEL)
0.0283110000 -0.32 % -3.36 % 3.27 % 85.16 Million Dollars 11.25 Million Dollars 0.0241584275
422 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Million Dollars 0.00 Dollar 0.0274548142
422 0.1890550000 -0.27 % -2.00 % 5.82 % 85.13 Million Dollars 7.04 Million Dollars 0.1613249798
423
SwftCoin
(SWFTC)
0.0084640000 -0.34 % -3.40 % 3.57 % 84.64 Million Dollars 1.14 Million Dollars 0.0072225259
424
Freysa
(FAI)
0.0103320000 0.00 % 0.91 % 3.74 % 84.62 Million Dollars 1.16 Million Dollars 0.0088165332
425 0.0871490000 -2.79 % 0.90 % 8.42 % 84.25 Million Dollars 5.99 Million Dollars 0.0743662461
426 0.1482320000 -0.11 % -3.22 % 3.75 % 84.21 Million Dollars 3.23 Million Dollars 0.1264897749
427
Ardor
(ARDR)
0.0841540000 0.12 % -2.56 % 8.87 % 84.03 Million Dollars 3.50 Million Dollars 0.0718105437
428
Xai
(XAI)
0.0416470000 0.04 % -3.78 % 1.50 % 83.75 Million Dollars 10.37 Million Dollars 0.0355383430