Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
343 0.2350110000 -0.16 % 2.62 % 37.69 % 96.50 Million Dollars 26.73 Million Dollars 0.0000000000
344
Memecoin
(MEME)
0.0022150000 1.40 % 3.06 % 54.35 % 96.40 Million Dollars 57.63 Million Dollars 0.0000000000
345
aixbt
(AIXBT)
0.1122500000 -0.46 % 11.98 % 48.87 % 95.92 Million Dollars 148.79 Million Dollars 0.0000000000
346 3,639.02 0.00 % 2.50 % 0.44 % 128.85 Million Dollars 494.39 Thousand Dollar 0.0000000000
346 4.463 -0.54 % -0.19 % 29.11 % 95.08 Million Dollars 10.09 Million Dollars 0.0000000000
347
Altlayer
(ALT)
0.0310700000 -0.40 % -0.15 % 24.19 % 94.23 Million Dollars 19.20 Million Dollars 0.0000000000
348 0.0043980000 11.08 % 17.94 % 39.44 % 93.65 Million Dollars 14.53 Million Dollars 0.0000000000
349 0.0420520000 0.02 % -4.95 % -5.66 % 93.69 Million Dollars 9.35 Thousand Dollar 0.0000000000
349
Acet
(ACT)
0.0744830000 -0.32 % 0.37 % -12.19 % 93.70 Million Dollars 298.10 Thousand Dollar 0.0000000000
350
Status
(SNT)
0.0233320000 1.08 % 1.03 % -8.90 % 93.33 Million Dollars 13.65 Million Dollars 0.0000000000
351
IOST
(IOST)
0.0039680000 0.04 % -0.01 % 14.17 % 92.92 Million Dollars 12.50 Million Dollars 0.0000000000
352
MVL
(MVL)
0.0035010000 -0.40 % -1.64 % 2.47 % 92.63 Million Dollars 1.78 Million Dollars 0.0000000000
353
IQ
(IQ)
0.0043530000 0.67 % -0.54 % 5.92 % 92.50 Million Dollars 10.20 Million Dollars 0.0000000000
354 0.2245490000 -0.09 % 2.47 % 22.20 % 91.93 Million Dollars 11.12 Million Dollars 0.0000000000
355
Delysium
(AGI)
0.0696080000 0.00 % 19.15 % 30.20 % 91.40 Million Dollars 20.41 Million Dollars 0.0000000000
356
Venus
(XVS)
5.510 -0.25 % 2.31 % 11.74 % 91.25 Million Dollars 6.90 Million Dollars 0.0000000000
357
Blast
(BLAST)
0.0032520000 0.93 % 1.98 % 13.94 % 90.74 Million Dollars 8.84 Million Dollars 0.0000000000
358 0.1972000000 -0.12 % 1.71 % 29.49 % 90.64 Million Dollars 21.63 Million Dollars 0.0000000000
359 0.0000000000 0.19 % -3.53 % 86.16 % 90.45 Million Dollars 114.21 Thousand Dollar 0.0000000000
360 1.0001 0.00 % -0.01 % 0.01 % 90.31 Million Dollars 1.18 Million Dollars 0.0000000000
361
BLOCKv
(VEE)
0.0245180000 0.27 % 4.63 % 19.64 % 89.40 Million Dollars 62.59 Thousand Dollar 0.0000000000
362 0.1110070000 -0.40 % 3.35 % 13.61 % 87.80 Million Dollars 26.36 Million Dollars 0.0000000000
363 1.2094 -0.20 % 1.25 % 16.20 % 87.54 Million Dollars 7.50 Million Dollars 0.0000000000
364
CARV
(CARV)
0.3367560000 0.35 % 4.02 % 7.59 % 86.89 Million Dollars 21.24 Million Dollars 0.0000000000
365
Orbs
(ORBS)
0.0216250000 0.66 % -0.28 % 7.58 % 86.28 Million Dollars 6.81 Million Dollars 0.0000000000
366 0.2096960000 0.05 % 0.68 % 10.24 % 86.23 Million Dollars 3.06 Million Dollars 0.0000000000
367 0.2642930000 -1.49 % 5.80 % 5.92 % 85.71 Million Dollars 4.21 Million Dollars 0.0000000000
368
Illuvium
(ILV)
14.79 -0.69 % 4.61 % 33.21 % 85.28 Million Dollars 31.39 Million Dollars 0.0000000000
368 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.0000000000
369
Arcblock
(ABT)
0.8608 -1.39 % -2.90 % 42.01 % 84.83 Million Dollars 1.68 Million Dollars 0.0000000000
370
dKargo
(DKA)
0.0181580000 -0.48 % -0.13 % 5.70 % 85.10 Million Dollars 2.23 Million Dollars 0.0000000000
371
Ark
(ARK)
0.4518670000 -0.67 % -6.57 % 8.78 % 85.04 Million Dollars 19.43 Million Dollars 0.0000000000
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0000000000
372
Aleo
(ALEO)
0.2328720000 -0.97 % 2.55 % 20.67 % 84.67 Million Dollars 13.44 Million Dollars 0.0000000000
373
Ardor
(ARDR)
0.0844740000 2.01 % -4.84 % -36.09 % 84.34 Million Dollars 33.18 Million Dollars 0.0000000000
374 0.3043630000 0.43 % 2.37 % 18.42 % 84.17 Million Dollars 13.58 Million Dollars 0.0000000000
375 0.6461 -0.52 % 4.71 % -10.31 % 113.48 Million Dollars 18.31 Thousand Dollar 0.0000000000
375
Verge
(XVG)
0.0050840000 -0.19 % 2.53 % 23.69 % 84.00 Million Dollars 6.27 Million Dollars 0.0000000000
376
Xai
(XAI)
0.0599140000 -0.41 % 0.07 % 48.94 % 83.83 Million Dollars 41.51 Million Dollars 0.0000000000
377
H2O DAO
(H2O)
0.1000290000 0.00 % -0.01 % 0.03 % 82.52 Million Dollars 0.00 Dollar 0.0000000000
378 6.550 0.45 % 5.11 % 31.12 % 80.54 Million Dollars 18.76 Million Dollars 0.0000000000
379 0.0809330000 -0.46 % 1.17 % 20.14 % 80.20 Million Dollars 25.41 Million Dollars 0.0000000000
380
Roam
(ROAM)
0.2767410000 -1.75 % -16.35 % -1.70 % 79.94 Million Dollars 31.88 Million Dollars 0.0000000000
381
MiL.k
(MLK)
0.1766930000 -0.22 % -3.90 % 4.83 % 79.96 Million Dollars 12.17 Million Dollars 0.0000000000
382
Dent
(DENT)
0.0008010000 0.09 % 5.11 % 27.84 % 80.08 Million Dollars 7.56 Million Dollars 0.0000000000
383
Chromia
(CHR)
0.0945370000 -0.08 % 1.55 % 16.84 % 79.57 Million Dollars 8.30 Million Dollars 0.0000000000
384
USDB
(USDB)
1.0006 0.31 % -0.02 % -0.10 % 79.38 Million Dollars 1.68 Million Dollars 0.0000000000
385
Neutron
(NTRN)
0.1377460000 0.09 % 1.62 % 21.23 % 79.35 Million Dollars 3.25 Million Dollars 0.0000000000
386
Bounce Token
(AUCTION)
12.01 0.38 % 2.51 % 8.26 % 79.13 Million Dollars 32.06 Million Dollars 0.0000000000
387
JOE
(JOE)
0.1996770000 -0.88 % 3.03 % 29.16 % 79.16 Million Dollars 10.39 Million Dollars 0.0000000000
388
Zerebro
(ZEREBRO)
0.0785430000 3.03 % 51.39 % 301.65 % 78.54 Million Dollars 193.40 Million Dollars 0.0000000000
389 0.5322 0.02 % 0.56 % 1.57 % 77.91 Million Dollars 537.02 Thousand Dollar 0.0000000000
389 0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 Million Dollars 24.43 Thousand Dollar 0.0000000000
390 2.672 -0.02 % -2.22 % 37.09 % 77.94 Million Dollars 15.85 Million Dollars 0.0000000000
391
Marlin
(POND)
0.0095130000 -0.12 % 3.30 % 26.14 % 77.87 Million Dollars 5.92 Million Dollars 0.0000000000
392 0.6673 0.01 % 0.81 % 4.86 % 77.67 Million Dollars 63.90 Thousand Dollar 0.0000000000
393 0.2997220000 0.10 % -0.62 % 5.92 % 77.44 Million Dollars 8.82 Million Dollars 0.0000000000
394
DOGS
(DOGS)
0.0001500000 0.46 % 14.48 % 45.77 % 77.37 Million Dollars 36.93 Million Dollars 0.0000000000
395 0.0099180000 0.11 % 3.36 % 29.16 % 77.20 Million Dollars 8.06 Million Dollars 0.0000000000
396
Maple
(MPL)
17.46 -0.03 % 0.07 % 29.53 % 77.15 Million Dollars 1.19 Million Dollars 0.0000000000
397 0.0225080000 0.00 % -0.11 % -18.65 % 70.31 Million Dollars 46.07 Thousand Dollar 0.0000000000
397 7.490 -0.13 % 0.05 % 11.40 % 76.75 Million Dollars 43.26 Thousand Dollar 0.0000000000
398
Tellor
(TRB)
28.84 0.15 % 4.97 % 27.27 % 76.71 Million Dollars 29.11 Million Dollars 0.0000000000
399 0.0000000000 -0.76 % -0.46 % 13.35 % 76.49 Million Dollars 7.35 Million Dollars 0.0000000000
400
Moonbeam
(GLMR)
0.0784090000 -0.41 % 3.34 % 25.00 % 76.32 Million Dollars 6.06 Million Dollars 0.0000000000
401 0.9996 0.00 % 0.00 % -0.04 % 76.24 Million Dollars 3.00 Million Dollars 0.0000000000
402
Propy
(PRO)
0.7543 -7.42 % 12.64 % 30.91 % 75.43 Million Dollars 8.53 Million Dollars 0.0000000000
403
MediBloc
(MED)
0.0075100000 -0.23 % -0.69 % 5.49 % 75.71 Million Dollars 9.62 Million Dollars 0.0000000000
404
Nillion
(NIL)
0.3871820000 -0.60 % -4.95 % 14.50 % 75.56 Million Dollars 72.28 Million Dollars 0.0000000000
405 0.0009870000 -0.60 % 25.30 % 9.22 % 75.40 Million Dollars 31.55 Million Dollars 0.0000000000
406 0.0813920000 -2.62 % -1.52 % 23.79 % 75.39 Million Dollars 11.96 Thousand Dollar 0.0000000000
407
ArbDoge AI
(AIDOGE)
0.0000000000 -14.09 % 31.71 % 418.26 % 64.26 Million Dollars 170.87 Million Dollars 0.0000000000
407 0.8952 0.33 % 4.13 % 8.31 % 75.78 Million Dollars 4.61 Million Dollars 0.0000000000
408 0.0148090000 -3.79 % 14.82 % 39.04 % 74.94 Million Dollars 109.29 Million Dollars 0.0000000000
409
Steem
(STEEM)
0.1464520000 -0.35 % -1.23 % -4.70 % 74.69 Million Dollars 26.63 Million Dollars 0.0000000000
410 0.0131890000 -0.32 % 5.51 % 18.58 % 73.80 Million Dollars 16.69 Million Dollars 0.0000000000
411
IAGON
(IAG)
0.1961350000 0.98 % -0.81 % 14.10 % 73.75 Million Dollars 471.61 Thousand Dollar 0.0000000000
412
Test
(TST)
0.0773210000 0.73 % 14.39 % 4.97 % 73.26 Million Dollars 52.79 Million Dollars 0.0000000000
413
ChainGPT
(CGPT)
0.0904250000 -0.17 % 2.39 % 40.95 % 73.01 Million Dollars 43.64 Million Dollars 0.0000000000
414 0.1407780000 -0.49 % -2.36 % 8.95 % 72.88 Million Dollars 905.14 Thousand Dollar 0.0000000000
415
Humans.ai
(HEART)
0.0093370000 -1.76 % 6.88 % 7.03 % 72.83 Million Dollars 381.51 Thousand Dollar 0.0000000000
416 0.9289 1.49 % 6.28 % 23.09 % 71.82 Million Dollars 31.44 Million Dollars 0.0000000000
417 0.3849540000 -1.14 % -7.82 % -11.97 % 71.68 Million Dollars 166.39 Million Dollars 0.0000000000
418 0.1528250000 0.00 % 0.00 % -0.01 % 74.05 Million Dollars 0.00 Dollar 0.0000000000
418
GEODNET
(GEOD)
0.2250390000 -0.04 % 2.35 % 16.84 % 71.37 Million Dollars 415.72 Thousand Dollar 0.0000000000
419
Paycoin
(PCI)
0.0709240000 0.18 % 1.83 % 9.24 % 71.48 Million Dollars 491.65 Thousand Dollar 0.0000000000
420 0.3100690000 1.00 % -2.38 % 28.81 % 71.29 Million Dollars 6.59 Million Dollars 0.0000000000
421 0.0220350000 0.00 % 0.00 % -0.02 % 50.22 Million Dollars 0.00 Dollar 0.0000000000
421 0.1057700000 -0.50 % -2.62 % 20.71 % 70.83 Million Dollars 8.46 Million Dollars 0.0000000000
422 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Million Dollars 0.00 Dollar 0.0000000000
422
Orchid
(OXT)
0.0719470000 -0.59 % -0.22 % 15.79 % 70.67 Million Dollars 10.20 Million Dollars 0.0000000000
423 1.0001 -0.02 % -0.08 % 0.00 % 70.44 Million Dollars 2.07 Million Dollars 0.0000000000
424 0.0017010000 -0.22 % 2.25 % 21.04 % 69.95 Million Dollars 9.99 Million Dollars 0.0000000000
425
BugsCoin
(BGSC)
0.0115070000 -0.31 % -4.66 % 6.59 % 69.91 Million Dollars 10.01 Million Dollars 0.0000000000
426
Zentry
(ZENT)
0.0105500000 -0.07 % 0.20 % 22.88 % 69.72 Million Dollars 8.54 Million Dollars 0.0000000000
427
Symbol
(XYM)
0.0112640000 1.68 % 0.77 % 6.74 % 69.21 Million Dollars 221.41 Thousand Dollar 0.0000000000
428
Orbler
(ORBR)
0.0676350000 -0.33 % 5.68 % -17.04 % 68.69 Million Dollars 12.93 Thousand Dollar 0.0000000000
429 8.523 0.92 % 7.84 % 29.45 % 68.45 Million Dollars 15.78 Million Dollars 0.0000000000
430
Braintrust
(BTRST)
0.2829420000 0.24 % -4.72 % 0.54 % 68.29 Million Dollars 154.85 Thousand Dollar 0.0000000000
431
GameBuild
(GAME)
0.0039340000 0.67 % -2.14 % 4.03 % 68.30 Million Dollars 9.75 Million Dollars 0.0000000000