Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 338 | Venus (XVS) | 4.594 | 0.03 ↑ % | 0.54 ↑ % | 5.68 ↑ % | 75.43 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 339 | Comedian (BAN) | 0.0744070000 | -0.35 ↓ % | 0.47 ↑ % | 1.87 ↑ % | 74.40 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 340 | Ankr (ANKR) | 0.0074100000 | 0.31 ↑ % | 2.82 ↑ % | 13.82 ↑ % | 74.10 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 341 | Sahara AI (SAHARA) | 0.0279610000 | 0.39 ↑ % | 1.06 ↑ % | 7.99 ↑ % | 73.93 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 0.0000000000 | |
| 342 | Loopring (LRC) | 0.0539840000 | -0.13 ↓ % | 2.40 ↑ % | 6.05 ↑ % | 73.86 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 343 | Frax (prev. FXS) (FRAX) | 0.8353 | 0.96 ↑ % | 31.08 ↑ % | 31.07 ↑ % | 73.70 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 344 | Paycoin (PCI) | 0.0691910000 | -0.18 ↓ % | 0.00 ↑ % | 0.95 ↑ % | 73.49 Million Dollars | 342.14 Thousand Dollar | 0.0000000000 |
| 345 | Celo (CELO) | 0.1239250000 | 0.32 ↑ % | -0.93 ↓ % | 6.63 ↑ % | 73.38 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 0.0000000000 |
| 346 | Centrifuge (CFG) | 0.1268970000 | 0.33 ↑ % | 0.67 ↑ % | 14.49 ↑ % | 72.90 Million Dollars | 580.10 Thousand Dollar | 0.0000000000 |
| 347 | Burnedfi (BURN) | 5.859 | 0.34 ↑ % | -3.43 ↓ % | -25.72 ↓ % | 72.55 Million Dollars | 347.96 Thousand Dollar | 0.0000000000 |
| 348 | Vana (VANA) | 2.408 | 0.14 ↑ % | -0.32 ↓ % | 3.89 ↑ % | 72.44 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 349 | Casper (CSPR) | 0.0052450000 | -0.93 ↓ % | 8.11 ↑ % | 14.24 ↑ % | 72.10 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0000000000 |
| 350 | Huma Finance (HUMA) | 0.0277430000 | -1.38 ↓ % | -5.36 ↓ % | 7.05 ↑ % | 71.89 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 351 | Orca (ORCA) | 1.1941 | -0.25 ↓ % | 0.19 ↑ % | 8.44 ↑ % | 71.83 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 352 | Euler (EUL) | 2.962 | 0.12 ↑ % | -8.00 ↓ % | -5.51 ↓ % | 71.79 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 353 | Tesla tokenized stock (xStock) (TSLAX) | 435.56 | -0.10 ↓ % | 0.86 ↑ % | -3.19 ↓ % | 71.65 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 354 | Chia (XCH) | 4.965 | -0.33 ↓ % | -3.11 ↓ % | 2.61 ↑ % | 71.55 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 355 | 0.1422140000 | -0.29 ↓ % | -2.56 ↓ % | 108,104.85 ↑ % | 71.11 Million Dollars | 7.70 Thousand Dollar | 0.0000000000 | |
| 356 | Chintai (CHEX) | 0.0699160000 | -0.13 ↓ % | 17.13 ↑ % | 123.88 ↑ % | 69.83 Million Dollars | 818.11 Thousand Dollar | 0.0000000000 |
| 357 | lisUSD (lisUSD) | 0.9983 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 69.53 Million Dollars | 3.70 Dollar | 0.0000000000 |
| 358 | MindWaveDAO (NILA) | 0.0823400000 | -0.45 ↓ % | 0.07 ↑ % | 0.97 ↑ % | 69.39 Million Dollars | 232.29 Thousand Dollar | 0.0000000000 |
| 359 | Memecoin (MEME) | 0.0011620000 | -0.11 ↓ % | -2.54 ↓ % | 8.60 ↑ % | 69.39 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 360 | UMA (UMA) | 0.7711 | 0.07 ↑ % | 0.58 ↑ % | 5.93 ↑ % | 68.79 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 361 | GEODNET (GEOD) | 0.1561660000 | -0.53 ↓ % | -1.60 ↓ % | 12.03 ↑ % | 68.52 Million Dollars | 398.99 Thousand Dollar | 0.0000000000 |
| 362 | Victoria VR (VR) | 0.0040780000 | -0.08 ↓ % | -0.50 ↓ % | -8.75 ↓ % | 68.50 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 363 | Staika (STIK) | 0.5074 | 0.08 ↑ % | 0.30 ↑ % | -3.89 ↓ % | 68.13 Million Dollars | 51.11 Thousand Dollar | 0.0000000000 |
| 364 | Altlayer (ALT) | 0.0130060000 | 0.21 ↑ % | -1.81 ↓ % | 4.39 ↑ % | 67.63 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 365 | ADI (ADI) | 1.3156 | 0.11 ↑ % | 2.96 ↑ % | 8.72 ↑ % | 67.30 Million Dollars | 548.64 Thousand Dollar | 0.0000000000 |
| 366 | Pundi X (New) (PUNDIX) | 0.2584570000 | 0.38 ↑ % | 4.90 ↑ % | 9.29 ↑ % | 66.78 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 367 | Mask Network (MASK) | 0.6610 | 0.07 ↑ % | -0.26 ↓ % | 5.49 ↑ % | 66.10 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 368 | Subsquid (SQD) | 0.0675080000 | -0.38 ↓ % | -3.61 ↓ % | -21.72 ↓ % | 65.82 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.0000000000 |
| 369 | SKALE (SKL) | 0.0108010000 | 0.15 ↑ % | -1.69 ↓ % | 6.00 ↑ % | 65.65 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 370 | InitVerse (INI) | 0.1192160000 | -0.20 ↓ % | -1.68 ↓ % | -3.34 ↓ % | 65.13 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 371 | ApeX Protocol (APEX) | 0.4754310000 | -0.32 ↓ % | 2.84 ↑ % | -8.11 ↓ % | 65.05 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 372 | ICON (ICX) | 0.0596550000 | -0.12 ↓ % | 1.08 ↑ % | 7.86 ↑ % | 64.83 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 373 | Ardor (ARDR) | 0.0648260000 | 0.15 ↑ % | 1.04 ↑ % | 9.87 ↑ % | 64.73 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 374 | Terra (LUNA) | 0.0910020000 | -0.16 ↓ % | -0.40 ↓ % | -3.60 ↓ % | 64.61 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.0000000000 |
| 375 | ssv.network (SSV) | 4.050 | -0.16 ↓ % | -4.42 ↓ % | -10.96 ↓ % | 63.64 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 376 | Sign (SIGN) | 0.0386630000 | 0.06 ↑ % | 0.46 ↑ % | 0.16 ↑ % | 63.41 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 377 | BitDCA (BDCA) | 0.8386 | -0.09 ↓ % | -0.52 ↓ % | 1.99 ↑ % | 63.40 Million Dollars | 421.86 Thousand Dollar | 0.0000000000 |
| 378 | MultiBank Group (MBG) | 0.4834820000 | -0.93 ↓ % | -2.69 ↓ % | 6.88 ↑ % | 63.06 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 379 | Giggle Fund (GIGGLE) | 63.31 | 0.11 ↑ % | -0.18 ↓ % | -7.01 ↓ % | 62.98 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 380 | Sologenic (SOLO) | 0.1574710000 | -0.05 ↓ % | -3.45 ↓ % | 29.28 ↑ % | 62.80 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 381 | Impossible Cloud Network (ICNT) | 0.3746290000 | 0.72 ↑ % | -5.84 ↓ % | -28.01 ↓ % | 62.65 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 382 | Polymesh (POLYX) | 0.0615840000 | 0.56 ↑ % | -0.66 ↓ % | 4.95 ↑ % | 62.63 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 383 | Jelly-My-Jelly (JELLYJELLY) | 0.0619840000 | -0.36 ↓ % | -2.10 ↓ % | 1.55 ↑ % | 61.98 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 384 | Ontology (ONT) | 0.0661260000 | -0.17 ↓ % | 1.37 ↑ % | 2.15 ↑ % | 61.78 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 385 | EthereumPoW (ETHW) | 0.5696 | 0.12 ↑ % | -1.16 ↓ % | 5.49 ↑ % | 61.42 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 386 | Harmony (ONE) | 0.0041380000 | 0.03 ↑ % | -1.01 ↓ % | 6.98 ↑ % | 61.31 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 387 | Lagrange (LA) | 0.3156160000 | -0.14 ↓ % | -1.76 ↓ % | -0.28 ↓ % | 60.91 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 388 | LCX (LCX) | 0.0640140000 | -0.05 ↓ % | -1.12 ↓ % | 14.03 ↑ % | 60.78 Million Dollars | 424.36 Thousand Dollar | 0.0000000000 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0000000000 |
| 389 | Tornado Cash (TORN) | 11.54 | -0.83 ↓ % | -1.51 ↓ % | 3.20 ↑ % | 60.69 Million Dollars | 232.45 Thousand Dollar | 0.0000000000 |
| 390 | iExec RLC (RLC) | 0.6953 | 0.24 ↑ % | -0.64 ↓ % | 6.46 ↑ % | 60.49 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 391 | UPCX (UPC) | 0.5993 | -0.18 ↓ % | -3.24 ↓ % | -6.62 ↓ % | 60.19 Million Dollars | 279.27 Thousand Dollar | 0.0000000000 |
| 392 | Venus BUSD (vBUSD) | 0.0223050000 | -0.01 ↓ % | 0.00 % | 0.05 ↑ % | 60.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 393 | World Mobile Token (WMTX) | 0.0741980000 | 9.60 ↑ % | 22.54 ↑ % | 30.66 ↑ % | 59.51 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 394 | peaq (PEAQ) | 0.0350410000 | -0.33 ↓ % | 0.27 ↑ % | 10.35 ↑ % | 59.47 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 395 | Enjin Coin (ENJ) | 0.0309470000 | -0.12 ↓ % | -1.17 ↓ % | 5.27 ↑ % | 59.47 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 396 | BounceBit (BB) | 0.0637450000 | -0.84 ↓ % | -7.90 ↓ % | 7.22 ↑ % | 59.41 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 397 | Notcoin (NOT) | 0.0005970000 | -0.30 ↓ % | -2.34 ↓ % | 4.83 ↑ % | 59.37 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 398 | GOHOME (GOHOME) | 118.20 | -0.04 ↓ % | 0.81 ↑ % | 4.54 ↑ % | 59.09 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 399 | BIM (BIM) | 1.9675 | -0.05 ↓ % | -1.45 ↓ % | 4.31 ↑ % | 59.02 Million Dollars | 351.84 Thousand Dollar | 0.0000000000 |
| 400 | Tellor (TRB) | 21.46 | -0.17 ↓ % | -2.20 ↓ % | 1.08 ↑ % | 58.79 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 401 | siren (SIREN) | 0.0804620000 | -1.44 ↓ % | -10.05 ↓ % | 13.49 ↑ % | 58.65 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 402 | Band (BAND) | 0.3441830000 | -0.04 ↓ % | -1.64 ↓ % | 0.65 ↑ % | 58.64 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 403 | WhiteRock (WHITE) | 0.0000900000 | -0.19 ↓ % | 2.12 ↑ % | -16.05 ↓ % | 58.37 Million Dollars | 279.42 Thousand Dollar | 0.0000000000 |
| 404 | Cysic (CYS) | 0.3606470000 | -0.77 ↓ % | -0.18 ↓ % | 3.04 ↑ % | 57.99 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 405 | Storj (STORJ) | 0.1365240000 | 0.33 ↑ % | -0.85 ↓ % | 5.89 ↑ % | 57.75 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 406 | Stronghold SHx (SHX) | 0.0099440000 | -0.85 ↓ % | -2.15 ↓ % | 35.32 ↑ % | 57.61 Million Dollars | 956.14 Thousand Dollar | 0.0000000000 |
| 407 | Apertum (APTM) | 0.7948 | -0.84 ↓ % | -2.82 ↓ % | -4.05 ↓ % | 57.42 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 408 | QuantixAI (QAI) | 71.37 | -0.06 ↓ % | 7.58 ↑ % | 7.85 ↑ % | 57.37 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 409 | ChangeNOW Token (NOW) | 0.6702 | -0.01 ↓ % | -0.91 ↓ % | 8.01 ↑ % | 56.83 Million Dollars | 2.34 Thousand Dollar | 0.0000000000 |
| 410 | Neiro (NEIRO) | 0.0001340000 | -0.52 ↓ % | -3.22 ↓ % | 5.88 ↑ % | 56.42 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 411 | COTI (COTI) | 0.0218100000 | 0.04 ↑ % | -1.56 ↓ % | -0.02 ↓ % | 56.39 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 412 | IOST (IOST) | 0.0018320000 | -2.20 ↓ % | -10.03 ↓ % | -1.77 ↓ % | 56.34 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 413 | Ark (ARK) | 0.2909680000 | -0.55 ↓ % | 0.06 ↑ % | 8.95 ↑ % | 55.99 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 414 | Hive (HIVE) | 0.1095340000 | 1.89 ↑ % | 1.30 ↑ % | 13.34 ↑ % | 55.87 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 415 | Powerledger (POWR) | 0.0978510000 | 1.31 ↑ % | 1.76 ↑ % | 15.10 ↑ % | 55.59 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 416 | Anchored Coins AEUR (AEUR) | 1.1532 | 0.06 ↑ % | -0.30 ↓ % | -0.20 ↓ % | 55.27 Million Dollars | 840.66 Thousand Dollar | 0.0000000000 |
| 417 | CARV (CARV) | 0.1195610000 | -0.09 ↓ % | 0.30 ↑ % | -0.62 ↓ % | 55.06 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 418 | Plume (PLUME) | 0.0174910000 | -0.48 ↓ % | -2.91 ↓ % | 1.14 ↑ % | 54.85 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 419 | BUSD (BUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 54.64 Million Dollars | 725.87 Thousand Dollar | 0.0000000000 |
| 420 | Matrixdock Gold (XAUM) | 4,522.18 | -0.18 ↓ % | 0.93 ↑ % | 3.73 ↑ % | 54.35 Million Dollars | 199.91 Thousand Dollar | 0.0000000000 |
| 421 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 54.29 Million Dollars | 32.31 Million Dollars | 0.0000000000 | |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | Tokenlon Network Token (LON) | 0.4370370000 | 0.00 % | -0.75 ↓ % | -8.21 ↓ % | 54.23 Million Dollars | 28.15 Thousand Dollar | 0.0000000000 |
| 423 | 0.0052020000 | -0.24 ↓ % | 5.36 ↑ % | 15.64 ↑ % | 54.19 Million Dollars | 45.77 Million Dollars | 0.0000000000 | |
| 424 | SwftCoin (SWFTC) | 0.0054020000 | 0.67 ↑ % | 2.08 ↑ % | 34.78 ↑ % | 54.02 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 425 | Spark (SPK) | 0.0240790000 | -0.23 ↓ % | -3.27 ↓ % | 10.16 ↑ % | 53.82 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 426 | ECOMI (OMI) | 0.0001900000 | 0.13 ↑ % | 5.37 ↑ % | -2.37 ↓ % | 53.62 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
