Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
339
Orca
(ORCA)
1.6119 0.65 % -5.99 % -20.27 % 96.96 Million Dollars 7.14 Million Dollars 0.0000000000
340
Nano
(XNO)
0.7165 0.00 % -3.29 % -14.99 % 95.47 Million Dollars 840.61 Thousand Dollar 0.0000000000
341
Recall
(RECALL)
0.4734140000 -5.06 % 3.70 % 3.70 % 95.19 Million Dollars 132.45 Million Dollars 0.0000000000
342 313.25 0.08 % 1.16 % -11.55 % 108.60 Million Dollars 88.59 Thousand Dollar 0.0000000000
342
Sologenic
(SOLO)
0.2384970000 0.18 % 11.46 % 7.26 % 95.11 Million Dollars 6.96 Million Dollars 0.0000000000
343
Osmosis
(OSMO)
0.1270910000 0.31 % -4.51 % -18.39 % 95.04 Million Dollars 7.09 Million Dollars 0.0000000000
344 0.2233850000 -0.39 % -1.18 % -7.17 % 94.88 Million Dollars 2.32 Million Dollars 0.0000000000
345
Paycoin
(PCI)
0.0896920000 1.29 % -5.16 % -7.07 % 94.65 Million Dollars 1.59 Million Dollars 0.0000000000
346 3,639.02 0.00 % 2.50 % 0.44 % 128.85 Million Dollars 494.39 Thousand Dollar 0.0000000000
346
UMA
(UMA)
1.0587 0.66 % -9.00 % -15.51 % 93.24 Million Dollars 28.81 Million Dollars 0.0000000000
347
RealLink
(REAL)
0.0675420000 0.13 % -2.88 % -19.19 % 92.81 Million Dollars 25.50 Million Dollars 0.0000000000
348
Band
(BAND)
0.5516 0.82 % -4.42 % -19.63 % 92.07 Million Dollars 8.71 Million Dollars 0.0000000000
349 0.0420520000 0.02 % -4.95 % -5.66 % 93.69 Million Dollars 9.35 Thousand Dollar 0.0000000000
349
Altlayer
(ALT)
0.0205350000 0.63 % -4.73 % -28.92 % 91.95 Million Dollars 19.18 Million Dollars 0.0000000000
350 0.9176 0.57 % -3.61 % -27.82 % 91.76 Million Dollars 22.68 Million Dollars 0.0000000000
351
Ontology
(ONT)
0.0997300000 0.45 % -4.73 % -21.83 % 91.64 Million Dollars 11.77 Million Dollars 0.0000000000
352
Status
(SNT)
0.0191120000 0.12 % -4.11 % -13.89 % 91.57 Million Dollars 12.50 Million Dollars 0.0000000000
353 0.0482140000 0.58 % -5.28 % -22.43 % 91.24 Million Dollars 12.34 Million Dollars 0.0000000000
354 0.4631930000 -0.12 % 12.02 % 35.11 % 90.88 Million Dollars 250.97 Thousand Dollar 0.0000000000
355
GOHOME
(GOHOME)
181.16 0.12 % -1.79 % -10.77 % 90.56 Million Dollars 3.44 Million Dollars 0.0000000000
356 1.0849 0.27 % 0.51 % -0.34 % 90.38 Million Dollars 38.81 Million Dollars 0.0000000000
357
Polymesh
(POLYX)
0.0902780000 0.50 % -3.95 % -22.15 % 90.29 Million Dollars 3.18 Million Dollars 0.0000000000
358
COTI
(COTI)
0.0371250000 0.62 % -5.41 % -26.71 % 89.77 Million Dollars 9.23 Million Dollars 0.0000000000
359
Notcoin
(NOT)
0.0008910000 0.50 % -6.15 % -45.13 % 88.59 Million Dollars 26.75 Million Dollars 0.0000000000
360
GMT
(GMT)
0.0283490000 0.94 % -4.87 % -26.52 % 88.20 Million Dollars 18.47 Million Dollars 0.0000000000
361
Somnia
(SOMI)
0.5481 0.77 % -4.47 % -33.42 % 87.81 Million Dollars 28.19 Million Dollars 0.0000000000
362 1.0002 0.00 % 0.04 % 0.04 % 87.44 Million Dollars 16.31 Million Dollars 0.0000000000
363
Lista DAO
(LISTA)
0.3478080000 1.69 % -6.34 % -34.16 % 86.20 Million Dollars 20.55 Million Dollars 0.0000000000
364
Arkham
(ARKM)
0.3815380000 1.55 % -4.03 % -28.91 % 85.88 Million Dollars 70.71 Million Dollars 0.0000000000
365
Venus
(XVS)
5.256 0.76 % -4.79 % -30.13 % 85.79 Million Dollars 7.01 Million Dollars 0.0000000000
366
Anoma
(XAN)
0.0341860000 1.54 % -4.76 % -59.36 % 85.46 Million Dollars 38.59 Million Dollars 0.0000000000
367
Solar
(SXP)
0.1296760000 0.69 % -2.72 % -18.55 % 85.46 Million Dollars 3.96 Million Dollars 0.0000000000
368 0.3931610000 1.74 % -7.56 % -39.66 % 84.73 Million Dollars 49.95 Million Dollars 0.0000000000
368 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.0000000000
369 0.0050350000 0.20 % -6.12 % -22.92 % 84.59 Million Dollars 2.46 Million Dollars 0.0000000000
370
Vana
(VANA)
2.806 0.96 % -8.38 % -30.03 % 84.41 Million Dollars 26.85 Million Dollars 0.0000000000
371
WOO
(WOO)
0.0442430000 1.03 % -5.26 % -37.83 % 84.29 Million Dollars 10.16 Million Dollars 0.0000000000
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0000000000
372
Clearpool
(CPOOL)
0.1020630000 0.90 % -7.80 % -20.17 % 83.94 Million Dollars 3.02 Million Dollars 0.0000000000
373
Solayer
(LAYER)
0.2959460000 0.81 % -4.41 % -26.72 % 83.94 Million Dollars 16.64 Million Dollars 0.0000000000
374
Defi App
(HOME)
0.0308180000 1.23 % 2.36 % 1.39 % 83.82 Million Dollars 27.83 Million Dollars 0.0000000000
375 0.6461 -0.52 % 4.71 % -10.31 % 113.48 Million Dollars 18.31 Thousand Dollar 0.0000000000
375 0.0596860000 0.88 % -5.90 % -14.66 % 83.56 Million Dollars 15.49 Million Dollars 0.0000000000
376 18.88 0.86 % 4.73 % 17.50 % 82.40 Million Dollars 54.49 Million Dollars 0.0000000000
377
Kadena
(KDA)
0.2422530000 0.75 % -4.88 % -32.51 % 81.15 Million Dollars 6.73 Million Dollars 0.0000000000
378 0.0828240000 -0.36 % -15.30 % -20.00 % 80.75 Million Dollars 8.55 Million Dollars 0.0000000000
379 0.0321150000 0.65 % -5.18 % 2.33 % 80.29 Million Dollars 28.84 Million Dollars 0.0000000000
380
Neiro
(NEIRO)
0.0001910000 0.70 % -6.87 % -34.33 % 80.22 Million Dollars 35.59 Million Dollars 0.0000000000
381 0.0807630000 -4.05 % -16.71 % -25.97 % 80.75 Million Dollars 85.62 Million Dollars 0.0000000000
382
BitDCA
(BDCA)
1.0577 0.72 % -2.33 % -5.82 % 79.78 Million Dollars 627.81 Thousand Dollar 0.0000000000
383 0.3073950000 4.01 % -2.14 % -2.49 % 79.43 Million Dollars 8.01 Million Dollars 0.0000000000
384 0.0077310000 0.68 % -4.00 % -22.74 % 78.66 Million Dollars 3.85 Million Dollars 0.0000000000
385 3.608 0.90 % -5.70 % -28.62 % 78.61 Million Dollars 8.28 Million Dollars 0.0000000000
386 1.5171 -0.70 % -0.57 % 13.70 % 79.89 Million Dollars 0.00 Dollar 0.0000000000
386
lisUSD
(lisUSD)
1.0009 0.05 % -0.03 % 0.18 % 78.20 Million Dollars 20.23 Thousand Dollar 0.0000000000
387 5.552 0.46 % -0.74 % -31.04 % 78.18 Million Dollars 20.23 Million Dollars 0.0000000000
388
BORA
(BORA)
0.0702110000 0.00 % 0.52 % -10.39 % 77.21 Million Dollars 569.30 Thousand Dollar 0.0000000000
389 0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 Million Dollars 24.43 Thousand Dollar 0.0000000000
389
NEXPACE
(NXPC)
0.3635920000 0.23 % -5.05 % -29.48 % 77.30 Million Dollars 18.57 Million Dollars 0.0000000000
390
Illuvium
(ILV)
11.73 0.62 % -6.02 % -21.42 % 77.05 Million Dollars 17.14 Million Dollars 0.0000000000
391 0.8841 0.59 % -5.15 % -18.20 % 76.92 Million Dollars 9.93 Million Dollars 0.0000000000
392
Frax USD
(FRXUSD)
1.0000 -0.01 % 0.05 % 0.00 % 76.68 Million Dollars 1.04 Million Dollars 0.0000000000
393 0.0011100000 0.96 % -7.53 % -35.63 % 76.51 Million Dollars 33.69 Million Dollars 0.0000000000
394
Orderly
(ORDER)
0.2366500000 1.74 % -4.86 % -28.95 % 76.45 Million Dollars 17.39 Million Dollars 0.0000000000
395 0.0000000000 0.03 % -6.83 % -22.01 % 76.40 Million Dollars 21.40 Thousand Dollar 0.0000000000
396 1.6296 1.05 % -6.04 % 32.32 % 76.43 Million Dollars 54.08 Million Dollars 0.0000000000
397
Storj
(STORJ)
0.1823170000 0.78 % -4.42 % -20.66 % 76.39 Million Dollars 8.31 Million Dollars 0.0000000000
398
WeFi
(WFI)
1.0787 0.01 % -2.77 % 6.19 % 75.94 Million Dollars 2.40 Million Dollars 0.0000000000
399
Blast
(BLAST)
0.0015790000 3.53 % 0.08 % -20.12 % 75.53 Million Dollars 12.58 Million Dollars 0.0000000000
400 93.37 0.03 % 8.64 % -1.26 % 75.11 Million Dollars 6.08 Million Dollars 0.0000000000
401 0.4486010000 0.77 % -4.63 % -24.87 % 74.98 Million Dollars 17.69 Million Dollars 0.0000000000
402
io.net
(IO)
0.3387500000 0.81 % -6.62 % -36.49 % 74.74 Million Dollars 32.21 Million Dollars 0.0000000000
403
BIM
(BIM)
2.469 0.18 % -3.73 % -12.30 % 74.06 Million Dollars 255.20 Thousand Dollar 0.0000000000
404 0.5569 -13.24 % -3.89 % 264.12 % 71.90 Million Dollars 112.95 Million Dollars 0.0000000000
405
Aura
(AURA)
0.0766130000 -1.54 % -4.52 % -13.93 % 73.80 Million Dollars 2.17 Million Dollars 0.0000000000
406
Gigachad
(GIGA)
0.0079260000 0.69 % -5.37 % -29.87 % 73.74 Million Dollars 2.85 Million Dollars 0.0000000000
407
Chintai
(CHEX)
0.0734750000 0.54 % 0.40 % 0.03 % 73.39 Million Dollars 795.42 Thousand Dollar 0.0000000000
408 0.3786860000 0.27 % 4.80 % -1.47 % 73.09 Million Dollars 73.54 Million Dollars 0.0000000000
409 0.0346100000 0.98 % -3.83 % -9.84 % 72.52 Million Dollars 1.38 Million Dollars 0.0000000000
410 0.0125010000 1.59 % -0.89 % -17.20 % 72.43 Million Dollars 862.90 Thousand Dollar 0.0000000000
411
Jelly-My-Jelly
(JELLYJELLY)
0.0718290000 -0.25 % -4.26 % -5.60 % 71.83 Million Dollars 17.61 Million Dollars 0.0000000000
412
siren
(SIREN)
0.0981430000 0.11 % -8.37 % -12.68 % 71.72 Million Dollars 3.68 Million Dollars 0.0000000000
413
Spark
(SPK)
0.0390330000 1.40 % -1.10 % -20.25 % 71.50 Million Dollars 47.28 Million Dollars 0.0000000000
414
Ika
(IKA)
0.0237590000 0.73 % -6.82 % -27.07 % 71.28 Million Dollars 17.76 Million Dollars 0.0000000000
415
Terra
(LUNA)
0.0998780000 0.78 % -2.13 % -27.61 % 70.91 Million Dollars 21.87 Million Dollars 0.0000000000
416
Orbler
(ORBR)
0.0696090000 -0.06 % -7.91 % -28.47 % 70.69 Million Dollars 17.61 Thousand Dollar 0.0000000000
417
Hive
(HIVE)
0.1433820000 0.40 % -4.07 % -23.38 % 70.63 Million Dollars 2.40 Million Dollars 0.0000000000
418
Ardor
(ARDR)
0.0707150000 0.46 % -4.27 % -13.95 % 70.61 Million Dollars 5.15 Million Dollars 0.0000000000
418 0.1528250000 0.00 % 0.00 % -0.01 % 74.05 Million Dollars 0.00 Dollar 0.0000000000
419
Wiki Cat
(WKC)
0.0000000000 0.96 % -8.94 % -19.20 % 70.35 Million Dollars 684.83 Thousand Dollar 0.0000000000
420
Bancor
(BNT)
0.6106 0.71 % -3.45 % -12.58 % 70.33 Million Dollars 7.15 Million Dollars 0.0000000000
421 0.1234720000 1.02 % -2.42 % -15.28 % 70.14 Million Dollars 4.41 Million Dollars 0.0000000000
421 0.0220350000 0.00 % 0.00 % -0.02 % 50.22 Million Dollars 0.00 Dollar 0.0000000000
422 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Million Dollars 0.00 Dollar 0.0000000000
422
MNEE
(MNEE)
1.0020 0.05 % 0.39 % -0.06 % 70.12 Million Dollars 95.06 Thousand Dollar 0.0000000000
423
Freysa
(FAI)
0.0085610000 0.03 % -8.22 % -15.90 % 70.11 Million Dollars 1.47 Million Dollars 0.0000000000
424
Big Time
(BIGTIME)
0.0343880000 0.80 % -4.86 % -29.45 % 70.05 Million Dollars 14.50 Million Dollars 0.0000000000
425
IOST
(IOST)
0.0024260000 0.59 % -5.02 % -21.48 % 69.79 Million Dollars 13.81 Million Dollars 0.0000000000
426 13.21 0.67 % -3.67 % -15.62 % 69.47 Million Dollars 148.52 Thousand Dollar 0.0000000000
427
Biconomy
(BICO)
0.0694720000 0.65 % -4.96 % -26.34 % 68.69 Million Dollars 7.76 Million Dollars 0.0000000000