Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 336 | IoTeX (IOTX) | 0.0060940000 | 0.06 ↑ % | -0.68 ↓ % | -6.49 ↓ % | 57.53 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 337 | Blur (BLUR) | 0.0209770000 | -0.24 ↓ % | -0.08 ↓ % | -7.68 ↓ % | 57.16 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 338 | Lagrange (LA) | 0.2952640000 | -2.26 ↓ % | 52.61 ↑ % | 16.98 ↑ % | 56.99 Million Dollars | 253.19 Million Dollars | 0.0000000000 |
| 339 | Anchored Coins AEUR (AEUR) | 1.1868 | 0.01 ↑ % | -0.56 ↓ % | -0.51 ↓ % | 56.89 Million Dollars | 164.98 Thousand Dollar | 0.0000000000 |
| 340 | WhiteRock (WHITE) | 0.0000870000 | 0.08 ↑ % | 0.26 ↑ % | 0.56 ↑ % | 56.62 Million Dollars | 293.48 Thousand Dollar | 0.0000000000 |
| 341 | ZIGChain (ZIG) | 0.0399880000 | -0.05 ↓ % | -0.58 ↓ % | 15.97 ↑ % | 56.34 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 0.0000000000 | |
| 342 | Jelly-My-Jelly (JELLYJELLY) | 0.0560020000 | 0.10 ↑ % | 2.56 ↑ % | -1.70 ↓ % | 56.00 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 343 | Merlin Chain (MERL) | 0.0494730000 | -1.22 ↓ % | -6.42 ↓ % | -3.36 ↓ % | 55.66 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 344 | Venus (XVS) | 3.425 | 0.52 ↑ % | 5.01 ↑ % | 1.68 ↑ % | 55.78 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 345 | cat in a dogs world (MEW) | 0.0006210000 | -0.20 ↓ % | -2.33 ↓ % | -13.39 ↓ % | 55.19 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 346 | Plume (PLUME) | 0.0114680000 | -0.07 ↓ % | -0.40 ↓ % | -4.61 ↓ % | 55.12 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 0.0000000000 |
| 347 | Pirate Chain (ARRR) | 0.2781490000 | -0.77 ↓ % | -1.48 ↓ % | -18.35 ↓ % | 54.58 Million Dollars | 176.81 Thousand Dollar | 0.0000000000 |
| 348 | Law Blocks (AI) (LBT) | 0.2237520000 | -0.06 ↓ % | 0.04 ↑ % | 5.09 ↑ % | 54.82 Million Dollars | 561.32 Thousand Dollar | 0.0000000000 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0000000000 |
| 349 | MANTRA (OM) | 0.0459460000 | -0.05 ↓ % | -0.34 ↓ % | -9.17 ↓ % | 54.52 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 350 | Bio Protocol (BIO) | 0.0273090000 | 0.13 ↑ % | 0.08 ↑ % | -17.51 ↓ % | 54.25 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 351 | Loopring (LRC) | 0.0394650000 | 0.00 ↓ % | -1.27 ↓ % | -3.52 ↓ % | 54.00 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 352 | TronBank (TBK) | 0.3391770000 | -2.24 ↓ % | 1.64 ↑ % | 4.41 ↑ % | 53.98 Million Dollars | 722.30 Thousand Dollar | 0.0000000000 |
| 353 | Sologenic (SOLO) | 0.1329960000 | -0.38 ↓ % | 25.56 ↑ % | 1.67 ↑ % | 53.04 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 354 | MobileCoin (MOB) | 0.2668960000 | -0.02 ↓ % | 6.61 ↑ % | 12.75 ↑ % | 52.95 Million Dollars | 29.99 Thousand Dollar | 0.0000000000 |
| 355 | Vitalum (VAM) | 0.1558060000 | -0.53 ↓ % | 1.51 ↑ % | -8.14 ↓ % | 52.93 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 356 | ssv.network (SSV) | 3.243 | -0.26 ↓ % | -6.44 ↓ % | -18.43 ↓ % | 52.67 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 357 | VNDC (VNDC) | 0.0000370000 | 0.07 ↑ % | 0.02 ↑ % | 0.36 ↑ % | 52.63 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 358 | Rekt (rekt.com) (REKT) | 0.0000000000 | -0.11 ↓ % | -9.25 ↓ % | -27.69 ↓ % | 52.57 Million Dollars | 819.31 Thousand Dollar | 0.0000000000 |
| 359 | UnifAI Network (UAI) | 0.2197560000 | 0.62 ↑ % | -0.82 ↓ % | 26.47 ↑ % | 52.52 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 360 | HashKey Platform Token (HSK) | 0.1523260000 | 0.52 ↑ % | 2.05 ↑ % | -10.17 ↓ % | 52.55 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 361 | OWB (OWB) | 0.1152270000 | 0.33 ↑ % | 17.17 ↑ % | 224.95 ↑ % | 52.44 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 362 | Status (SNT) | 0.0109260000 | -1.31 ↓ % | -2.93 ↓ % | -11.29 ↓ % | 52.42 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 363 | Popcat (SOL) (POPCAT) | 0.0534100000 | -0.06 ↓ % | 2.67 ↑ % | -4.77 ↓ % | 52.34 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 364 | Avantis (AVNT) | 0.2023640000 | 0.53 ↑ % | -1.89 ↓ % | -17.86 ↓ % | 52.25 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 365 | Spark (SPK) | 0.0220620000 | 0.06 ↑ % | 1.64 ↑ % | 8.12 ↑ % | 51.99 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 366 | Decentralized Social (DESO) | 5.827 | -0.19 ↓ % | -0.11 ↓ % | -10.96 ↓ % | 51.77 Million Dollars | 33.44 Thousand Dollar | 0.0000000000 |
| 367 | Linea (LINEA) | 0.0033380000 | -0.14 ↓ % | -5.01 ↓ % | -27.74 ↓ % | 51.69 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Million Dollars | 4.25 Thousand Dollar | 0.0000000000 | |
| 368 | BitDCA (BDCA) | 0.6757 | -0.19 ↓ % | 0.01 ↑ % | -5.10 ↓ % | 51.09 Million Dollars | 497.27 Thousand Dollar | 0.0000000000 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.0000000000 |
| 369 | Peanut the Squirrel (PNUT) | 0.0505230000 | -0.29 ↓ % | -2.47 ↓ % | -11.67 ↓ % | 50.52 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 370 | Drift (DRIFT) | 0.0909710000 | -0.10 ↓ % | 2.71 ↑ % | -14.87 ↓ % | 50.30 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 371 | Eurite (EURI) | 1.1796 | 0.02 ↑ % | -0.05 ↓ % | -0.34 ↓ % | 49.50 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 372 | Celo (CELO) | 0.0830150000 | 0.11 ↑ % | -1.34 ↓ % | -12.79 ↓ % | 49.38 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 373 | Victoria VR (VR) | 0.0029310000 | 0.05 ↑ % | -5.40 ↓ % | -15.49 ↓ % | 49.24 Million Dollars | 848.95 Thousand Dollar | 0.0000000000 |
| 374 | Chia (XCH) | 3.412 | -1.05 ↓ % | 2.45 ↑ % | -3.89 ↓ % | 49.18 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.0000000000 |
| 375 | Sign (SIGN) | 0.0299470000 | -0.13 ↓ % | -16.90 ↓ % | -16.66 ↓ % | 49.11 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 376 | ETHGas (GWEI) | 0.0277750000 | -1.00 ↓ % | 4.35 ↑ % | -33.33 ↓ % | 48.61 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 377 | ISLM (ISLM) | 0.0222290000 | -0.02 ↓ % | 1.13 ↑ % | -12.61 ↓ % | 48.60 Million Dollars | 78.45 Thousand Dollar | 0.0000000000 |
| 378 | Orca (ORCA) | 0.8059 | 0.03 ↑ % | 0.56 ↑ % | -9.21 ↓ % | 48.48 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 379 | Mask Network (MASK) | 0.4805870000 | -0.07 ↓ % | -1.31 ↓ % | -7.29 ↓ % | 48.06 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 380 | StorX Network (SRX) | 0.0662360000 | 0.13 ↑ % | 0.34 ↑ % | -1.42 ↓ % | 48.05 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 381 | Fractal Bitcoin (FB) | 0.5037 | 1.28 ↑ % | 3.32 ↑ % | 4.15 ↑ % | 47.85 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 382 | Ankr (ANKR) | 0.0047540000 | 0.80 ↑ % | -1.07 ↓ % | -5.38 ↓ % | 47.54 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 383 | Pax Dollar (USDP) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 47.54 Million Dollars | 608.93 Thousand Dollar | 0.0000000000 |
| 384 | UMA (UMA) | 0.5272 | 0.35 ↑ % | -1.13 ↓ % | -8.01 ↓ % | 47.38 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 385 | Ardor (ARDR) | 0.0474220000 | 0.67 ↑ % | 5.50 ↑ % | -8.90 ↓ % | 47.35 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 386 | Vana (VANA) | 1.5657 | 0.44 ↑ % | -1.08 ↓ % | -12.84 ↓ % | 47.10 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 387 | Moo Deng (moodengsol.com) (MOODENG) | 0.0475490000 | -0.09 ↓ % | 0.17 ↑ % | -12.37 ↓ % | 47.07 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 388 | Gemini Dollar (GUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 46.83 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0000000000 |
| 389 | Altlayer (ALT) | 0.0085870000 | 0.87 ↑ % | 1.96 ↑ % | -10.53 ↓ % | 46.72 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 390 | Polymesh (POLYX) | 0.0451940000 | -0.08 ↓ % | -0.22 ↓ % | -4.15 ↓ % | 46.26 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 391 | BSquared Network (B2) | 0.6870 | 0.10 ↑ % | -19.41 ↓ % | -17.98 ↓ % | 46.27 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 392 | Storj (STORJ) | 0.1086030000 | 0.62 ↑ % | 3.81 ↑ % | 0.54 ↑ % | 45.94 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 393 | Casper (CSPR) | 0.0033090000 | 0.86 ↑ % | -4.06 ↓ % | -9.44 ↓ % | 45.78 Million Dollars | 823.28 Thousand Dollar | 0.0000000000 |
| 394 | Memecoin (MEME) | 0.0007420000 | -0.03 ↓ % | -1.83 ↓ % | -11.83 ↓ % | 45.78 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 395 | Grass (GRASS) | 0.1871680000 | 0.33 ↑ % | -2.07 ↓ % | -15.58 ↓ % | 45.65 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 396 | Brevis (BREV) | 0.1824410000 | -0.79 ↓ % | 24.57 ↑ % | 14.82 ↑ % | 45.61 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 397 | Snek (SNEK) | 0.0006090000 | -0.86 ↓ % | -6.40 ↓ % | 27.54 ↑ % | 45.49 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 398 | UPCX (UPC) | 0.4525990000 | 0.20 ↑ % | -8.16 ↓ % | -9.68 ↓ % | 45.47 Million Dollars | 207.02 Thousand Dollar | 0.0000000000 |
| 399 | Enjin Coin (ENJ) | 0.0235150000 | 0.51 ↑ % | 2.74 ↑ % | -4.22 ↓ % | 45.43 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 400 | Terra (LUNA) | 0.0639670000 | -0.10 ↓ % | -0.06 ↓ % | -3.38 ↓ % | 45.42 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 401 | Dusk (DUSK) | 0.0906520000 | 3.05 ↑ % | 4.43 ↑ % | -16.12 ↓ % | 45.05 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 402 | ChangeNOW Token (NOW) | 0.5309 | -0.32 ↓ % | -1.96 ↓ % | 3.64 ↑ % | 45.02 Million Dollars | 19.66 Thousand Dollar | 0.0000000000 |
| 403 | StraitsX USD (XUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 44.90 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 404 | ICON (ICX) | 0.0411570000 | 0.10 ↑ % | -1.11 ↓ % | -8.90 ↓ % | 44.83 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 405 | GeorgePlaysClashRoyale (CLASH) | 0.0447430000 | -0.17 ↓ % | -5.98 ↓ % | -11.33 ↓ % | 44.73 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 406 | LCX (LCX) | 0.0471220000 | -0.41 ↓ % | -3.56 ↓ % | -8.41 ↓ % | 44.73 Million Dollars | 299.39 Thousand Dollar | 0.0000000000 |
| 407 | GOHOME (GOHOME) | 89.37 | -0.27 ↓ % | 1.62 ↑ % | -11.96 ↓ % | 44.67 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 408 | AI Analysis Token (AIAT) | 0.3033150000 | 0.40 ↑ % | 0.13 ↑ % | -2.59 ↓ % | 44.40 Million Dollars | 373.31 Thousand Dollar | 0.0000000000 |
| 409 | Centrifuge (CFG) | 0.0765840000 | -0.41 ↓ % | -3.66 ↓ % | -13.56 ↓ % | 44.10 Million Dollars | 498.20 Thousand Dollar | 0.0000000000 |
| 410 | Ontology (ONT) | 0.0470880000 | 0.14 ↑ % | 0.12 ↑ % | -5.94 ↓ % | 43.99 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 411 | GUNZ (GUN) | 0.0282570000 | 1.00 ↑ % | 1.25 ↑ % | -6.14 ↓ % | 43.93 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 412 | Subsquid (SQD) | 0.0442990000 | -0.61 ↓ % | -2.81 ↓ % | -29.94 ↓ % | 43.80 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 413 | Quai Network (QUAI) | 0.0558580000 | 1.23 ↑ % | 15.99 ↑ % | -27.62 ↓ % | 43.71 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 414 | GoPlus Security (GPS) | 0.0103450000 | -1.97 ↓ % | 12.84 ↑ % | 54.42 ↑ % | 43.65 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 415 | Pundi X (New) (PUNDIX) | 0.1689110000 | 0.07 ↑ % | 0.81 ↑ % | -8.54 ↓ % | 43.64 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 416 | Sahara AI (SAHARA) | 0.0157040000 | -0.74 ↓ % | 0.72 ↑ % | -18.61 ↓ % | 43.60 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 417 | Particle Network (PARTI) | 0.0982330000 | -0.21 ↓ % | 3.56 ↑ % | 33.04 ↑ % | 43.51 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 418 | Band (BAND) | 0.2520810000 | -0.14 ↓ % | 0.87 ↑ % | 5.18 ↑ % | 43.29 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 419 | BORA (BORA) | 0.0392620000 | -0.85 ↓ % | 2.70 ↑ % | -10.55 ↓ % | 43.18 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 420 | Power Protocol (POWER) | 0.2044960000 | -0.53 ↓ % | 1.50 ↑ % | 9.91 ↑ % | 42.94 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 421 | Staika (STIK) | 0.3106710000 | -0.45 ↓ % | -0.09 ↓ % | -31.76 ↓ % | 42.42 Million Dollars | 27.24 Thousand Dollar | 0.0000000000 |
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | Tornado Cash (TORN) | 8.047 | 0.65 ↑ % | -0.46 ↓ % | -7.00 ↓ % | 42.33 Million Dollars | 88.33 Thousand Dollar | 0.0000000000 |
| 423 | RateX (RTX) | 2.541 | 0.19 ↑ % | 1.18 ↑ % | -7.27 ↓ % | 42.33 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
