Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,789.45 | -2.10 ↓ % | 1.86 ↑ % | 21.75 ↑ % | 1,541.28 Billion Dollars | 74.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.43 | -3.67 ↓ % | 2.70 ↑ % | 28.60 ↑ % | 292.10 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.16 Billion Dollars | 157.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4964 | -5.86 ↓ % | 14.12 ↑ % | 48.87 ↑ % | 93.89 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 695.61 | -2.78 ↓ % | 4.90 ↑ % | 13.96 ↑ % | 92.63 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.49 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.38 | -3.73 ↓ % | 3.95 ↑ % | 23.74 ↑ % | 54.46 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3462697554 | -0.10 ↓ % | 2.51 ↑ % | 4.16 ↑ % | 32.87 Billion Dollars | 954.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.40 | -3.42 ↓ % | 7.34 ↑ % | 39.64 ↑ % | 19.77 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896902497 | -5.86 ↓ % | 8.57 ↑ % | 27.72 ↑ % | 15.36 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 783.20 | -3.56 ↓ % | 29.20 ↑ % | 59.17 ↑ % | 13.18 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.74 | -4.93 ↓ % | 7.53 ↑ % | 23.93 ↑ % | 8.78 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.388 | 0.34 ↑ % | 1.24 ↑ % | 7.73 ↑ % | 8.64 Billion Dollars | 222.74 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2280556725 | -7.76 ↓ % | 9.69 ↑ % | 26.61 ↑ % | 8.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.14 | -4.56 ↓ % | 2.46 ↑ % | 5.49 ↑ % | 8.07 Billion Dollars | 174.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1986062059 | -7.73 ↓ % | 6.73 ↑ % | 24.89 ↑ % | 6.87 Billion Dollars | 584.94 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 280.73 | -4.79 ↓ % | 21.66 ↑ % | 36.58 ↑ % | 5.64 Billion Dollars | 982.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178283093 | -3.70 ↓ % | 16.00 ↑ % | 21.52 ↑ % | 4.64 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4729 | -4.56 ↓ % | 3.80 ↑ % | 10.31 ↑ % | 4.07 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.07 | -4.31 ↓ % | 6.92 ↑ % | 18.31 ↑ % | 4.04 Billion Dollars | 788.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0783918623 | -6.48 ↓ % | 4.29 ↑ % | 18.48 ↑ % | 3.44 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8370 | -8.86 ↓ % | 10.18 ↑ % | 22.23 ↑ % | 3.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 3.39 Billion Dollars | 465.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056032 | -7.46 ↓ % | 12.07 ↑ % | 22.01 ↑ % | 3.30 Billion Dollars | 372.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.646 | -5.75 ↓ % | 4.37 ↑ % | 13.94 ↑ % | 3.30 Billion Dollars | 690.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0615640931 | -6.25 ↓ % | 13.30 ↑ % | 27.61 ↑ % | 2.99 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,566.69 | -0.29 ↓ % | 1.17 ↑ % | 4.77 ↑ % | 2.80 Billion Dollars | 384.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 230.57 | -6.88 ↓ % | 5.01 ↑ % | 16.37 ↑ % | 2.60 Billion Dollars | 445.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.100 | -6.67 ↓ % | 6.46 ↑ % | 25.12 ↑ % | 2.56 Billion Dollars | 537.67 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8858 | -10.96 ↓ % | 4.22 ↑ % | 15.18 ↑ % | 2.46 Billion Dollars | 638.49 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.04 | -6.42 ↓ % | 3.28 ↑ % | 2.86 ↑ % | 2.31 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0629030372 | -7.15 ↓ % | 4.00 ↑ % | 10.22 ↑ % | 2.00 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,578.93 | -0.23 ↓ % | 1.29 ↑ % | 4.66 ↑ % | 1.98 Billion Dollars | 303.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.45 | -3.47 ↓ % | 20.43 ↑ % | 39.65 ↑ % | 1.87 Billion Dollars | 864.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3826093817 | -9.15 ↓ % | 4.78 ↑ % | 16.57 ↑ % | 1.86 Billion Dollars | 394.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | -7.40 ↓ % | 2.31 ↑ % | 13.50 ↑ % | 1.85 Billion Dollars | 325.71 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5077 | -5.70 ↓ % | -1.29 ↓ % | 15.32 ↑ % | 1.68 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039763 | -9.34 ↓ % | 19.55 ↑ % | 49.33 ↑ % | 1.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9553 | -5.17 ↓ % | 12.99 ↑ % | 23.82 ↑ % | 1.62 Billion Dollars | 252.94 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0041053393 | -2.90 ↓ % | 5.48 ↑ % | 48.31 ↑ % | 1.60 Billion Dollars | 457.72 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 1.1629 | 3.11 ↑ % | 1.52 ↑ % | 4.98 ↑ % | 1.55 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0654070518 | -2.98 ↓ % | 1.64 ↑ % | 27.67 ↑ % | 1.53 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.50 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1506485181 | -7.62 ↓ % | 16.46 ↑ % | 77.39 ↑ % | 1.48 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4064866987 | -8.90 ↓ % | 9.20 ↑ % | 18.31 ↑ % | 1.47 Billion Dollars | 491.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.434 | -8.11 ↓ % | 0.24 ↑ % | 6.82 ↑ % | 1.35 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9294 | -4.03 ↓ % | 3.42 ↑ % | 16.82 ↑ % | 1.35 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9988 | -0.08 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 359.80 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.055 | -8.14 ↓ % | 14.07 ↑ % | 29.27 ↑ % | 1.27 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.304 | -5.16 ↓ % | 1.73 ↑ % | 18.11 ↑ % | 1.19 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1040107051 | -2.01 ↓ % | 22.65 ↑ % | 37.58 ↑ % | 1.11 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0943161765 | -9.83 ↓ % | 2.15 ↑ % | 5.69 ↑ % | 1.05 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.518 | -1.96 ↓ % | -1.08 ↓ % | 14.48 ↑ % | 1.03 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958622237 | -5.44 ↓ % | 8.15 ↑ % | 20.49 ↑ % | 865.82 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1045666464 | -0.14 ↓ % | -1.92 ↓ % | -1.55 ↓ % | 856.27 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0332389604 | -1.84 ↓ % | 6.72 ↑ % | 7.13 ↑ % | 851.62 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.6045 | -2.61 ↓ % | 4.40 ↑ % | 7.16 ↑ % | 844.23 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300009411 | -4.32 ↓ % | 4.06 ↑ % | 17.59 ↑ % | 829.66 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.758 | -1.76 ↓ % | 6.63 ↑ % | 15.60 ↑ % | 827.06 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.29 | -4.66 ↓ % | 3.95 ↑ % | 11.08 ↑ % | 776.15 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4915 | -6.60 ↓ % | 5.41 ↑ % | 16.84 ↑ % | 773.75 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.31 | -3.73 ↓ % | 0.64 ↑ % | 29.94 ↑ % | 731.67 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.951 | 9.58 ↑ % | 74.86 ↑ % | 107.59 ↑ % | 732.49 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 2.915 | -6.39 ↓ % | 8.26 ↑ % | 26.58 ↑ % | 728.78 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2064707427 | -5.09 ↓ % | 6.49 ↑ % | 21.82 ↑ % | 685.55 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0994082787 | -5.85 ↓ % | 8.84 ↑ % | 32.24 ↑ % | 663.86 Million Dollars | 197.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0075199620 | -2.16 ↓ % | 5.65 ↑ % | 25.50 ↑ % | 655.54 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309277219 | 0.26 ↑ % | 7.63 ↑ % | 15.22 ↑ % | 650.13 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7851 | -8.01 ↓ % | 4.36 ↑ % | 13.40 ↑ % | 645.23 Million Dollars | 219.42 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5785 | -6.83 ↓ % | 4.87 ↑ % | 29.91 ↑ % | 589.05 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7781 | -2.99 ↓ % | 6.89 ↑ % | 24.03 ↑ % | 571.14 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6507 | -4.85 ↓ % | 11.90 ↑ % | 19.99 ↑ % | 558.20 Million Dollars | 134.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8257 | -3.69 ↓ % | 4.09 ↑ % | 15.71 ↑ % | 533.52 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5296 | -3.37 ↓ % | 11.27 ↑ % | 9.21 ↑ % | 529.62 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084393603 | -7.61 ↓ % | 13.09 ↑ % | 39.33 ↑ % | 530.50 Million Dollars | 308.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.65 | -9.48 ↓ % | 20.44 ↑ % | 35.45 ↑ % | 520.84 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3236056145 | -6.99 ↓ % | 3.14 ↑ % | 33.75 ↑ % | 499.04 Million Dollars | 262.26 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0057652013 | -4.57 ↓ % | 10.39 ↑ % | 28.20 ↑ % | 495.72 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.56 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.898 | -6.59 ↓ % | 2.71 ↑ % | 16.12 ↑ % | 489.62 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4809487331 | -4.07 ↓ % | -0.33 ↓ % | 19.15 ↑ % | 472.00 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6943 | -7.62 ↓ % | 6.01 ↑ % | 23.79 ↑ % | 456.78 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1691 | -0.03 ↓ % | 0.01 ↑ % | 1.11 ↑ % | 451.27 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4581015669 | -6.38 ↓ % | 8.52 ↑ % | 44.85 ↑ % | 426.49 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0500148843 | -8.29 ↓ % | 7.74 ↑ % | 25.00 ↑ % | 393.87 Million Dollars | 374.06 Million Dollars | 0.0000000000 |
| 91 | 0.1636030127 | -10.13 ↓ % | 11.48 ↑ % | 22.51 ↑ % | 369.99 Million Dollars | 244.78 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 0.9952 | -7.09 ↓ % | 15.29 ↑ % | 26.43 ↑ % | 367.35 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0212982117 | -5.41 ↓ % | 4.14 ↑ % | 22.66 ↑ % | 353.71 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 17.79 | -3.27 ↓ % | 10.77 ↑ % | 15.63 ↑ % | 357.10 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | -0.09 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 351.36 Million Dollars | 548.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3825450116 | -8.17 ↓ % | 10.69 ↑ % | 23.87 ↑ % | 351.92 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0472258506 | -4.93 ↓ % | 6.61 ↑ % | 17.65 ↑ % | 352.30 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1906618525 | -9.18 ↓ % | 21.50 ↑ % | 55.20 ↑ % | 345.98 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178301914 | -1.11 ↓ % | 2.63 ↑ % | -1.19 ↓ % | 342.74 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.31 | -1.87 ↓ % | 1.43 ↑ % | 19.58 ↑ % | 325.49 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
