Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,680.04 | -0.24 ↓ % | -4.66 ↓ % | -3.52 ↓ % | 1,520.03 Milliarde Dollar | 38.34 Milliarde Dollar | 65,570.85 | |
| 2 | 2,397.53 | -0.25 ↓ % | -7.45 ↓ % | -3.40 ↓ % | 292.62 Milliarde Dollar | 20.86 Milliarde Dollar | 2,077.27 | |
| 3 | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 183.34 Milliarde Dollar | 80.53 Milliarde Dollar | 0.8660 | |
| 4 | 714.02 | -0.77 ↓ % | -2.38 ↓ % | -4.79 ↓ % | 95.08 Milliarde Dollar | 1.58 Milliarde Dollar | 618.65 | |
| 5 | 1.2693 | -2.15 ↓ % | -14.57 ↓ % | -10.42 ↓ % | 79.81 Milliarde Dollar | 6.54 Milliarde Dollar | 1.0997 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.85 Milliarde Dollar | 19.38 Milliarde Dollar | 0.8664 | |
| 7 | 96.87 | -0.82 ↓ % | -7.36 ↓ % | -6.25 ↓ % | 56.87 Milliarde Dollar | 3.74 Milliarde Dollar | 83.93 | |
| 8 | 0.3320732407 | -0.15 ↓ % | -2.53 ↓ % | -1.75 ↓ % | 31.53 Milliarde Dollar | 545.84 Millionen Dollar | 0.2877155614 | |
| 9 | 76.66 | 0.03 ↑ % | -6.81 ↓ % | -9.01 ↓ % | 19.29 Milliarde Dollar | 851.15 Millionen Dollar | 66.42 | |
| 10 | 1,114.19 | -1.95 ↓ % | -8.54 ↓ % | -3.08 ↓ % | 18.80 Milliarde Dollar | 1.11 Milliarde Dollar | 965.36 | |
| 11 | 0.0799175675 | -0.93 ↓ % | -6.82 ↓ % | -11.02 ↓ % | 13.72 Milliarde Dollar | 967.23 Millionen Dollar | 0.0692423386 | |
| 12 | 496.58 | -0.85 ↓ % | -3.58 ↓ % | -0.88 ↓ % | 9.34 Milliarde Dollar | 116.35 Millionen Dollar | 430.25 | |
| 13 | 8.902 | 1.09 ↑ % | -1.07 ↓ % | -3.40 ↓ % | 8.19 Milliarde Dollar | 401.00 Tausend Dollar | 7.713 | |
| 14 | 10.94 | -1.19 ↓ % | -8.16 ↓ % | -12.77 ↓ % | 8.18 Milliarde Dollar | 385.34 Millionen Dollar | 9.477 | |
| 15 | 0.1953385567 | -1.02 ↓ % | -9.09 ↓ % | -11.61 ↓ % | 7.18 Milliarde Dollar | 475.18 Millionen Dollar | 0.1692456229 | |
| 16 | 0.1747412292 | -3.01 ↓ % | -10.44 ↓ % | -7.16 ↓ % | 6.09 Milliarde Dollar | 437.17 Millionen Dollar | 0.1513996453 | |
| 17 | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.71 Milliarde Dollar | 50.69 Millionen Dollar | 0.8659 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Milliarde Dollar | 41.18 Millionen Dollar | 0.8664 | |
| 19 | 215.61 | -0.71 ↓ % | -6.14 ↓ % | -15.98 ↓ % | 4.33 Milliarde Dollar | 173.43 Millionen Dollar | 186.81 | |
| 20 | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.32 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8658 | |
| 21 | 51.29 | -0.49 ↓ % | -5.60 ↓ % | -5.28 ↓ % | 3.98 Milliarde Dollar | 240.17 Millionen Dollar | 44.44 | |
| 22 | 6.329 | -0.71 ↓ % | -6.58 ↓ % | -6.50 ↓ % | 3.93 Milliarde Dollar | 800.68 Millionen Dollar | 5.483 | |
| 23 | 1.3181 | -0.18 ↓ % | -3.76 ↓ % | -5.92 ↓ % | 3.68 Milliarde Dollar | 48.84 Millionen Dollar | 1.1420 | |
| 24 | 0.0912550938 | -1.29 ↓ % | -8.04 ↓ % | -15.33 ↓ % | 3.61 Milliarde Dollar | 12.62 Millionen Dollar | 0.0790654208 | |
| 25 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.30 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8665 | |
| 26 | 0.0748029323 | -0.64 ↓ % | -5.34 ↓ % | -5.78 ↓ % | 3.28 Milliarde Dollar | 90.02 Millionen Dollar | 0.0648109062 | |
| 27 | 7.270 | -0.92 ↓ % | -6.15 ↓ % | -9.08 ↓ % | 3.22 Milliarde Dollar | 390.92 Millionen Dollar | 6.299 | |
| 28 | 2.308 | -0.85 ↓ % | -10.55 ↓ % | -0.03 ↓ % | 3.02 Milliarde Dollar | 420.01 Millionen Dollar | 1.9997 | |
| 29 | 0.0000049425 | -1.20 ↓ % | -8.11 ↓ % | -8.51 ↓ % | 2.91 Milliarde Dollar | 71.77 Millionen Dollar | 0.0000042823 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.85 Milliarde Dollar | 94.05 Millionen Dollar | 0.8661 | |
| 31 | 0.6829 | -0.80 ↓ % | -8.35 ↓ % | -15.91 ↓ % | 2.80 Milliarde Dollar | 531.15 Millionen Dollar | 0.5917 | |
| 32 | 0.0552934858 | -1.16 ↓ % | -7.84 ↓ % | -6.67 ↓ % | 2.68 Milliarde Dollar | 9.24 Millionen Dollar | 0.0479074925 | |
| 33 | 4,291.63 | -0.12 ↓ % | -0.19 ↓ % | -1.54 ↓ % | 2.67 Milliarde Dollar | 172.29 Millionen Dollar | 3,718.37 | |
| 34 | 1.1084 | -0.28 ↓ % | 0.76 ↑ % | -8.50 ↓ % | 2.52 Milliarde Dollar | 2.49 Millionen Dollar | 0.9604 | |
| 35 | 218.57 | -0.85 ↓ % | -9.20 ↓ % | -15.73 ↓ % | 2.48 Milliarde Dollar | 201.50 Millionen Dollar | 189.38 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.36 Milliarde Dollar | 417.33 Millionen Dollar | 0.8664 | |
| 37 | 109.41 | -0.31 ↓ % | -4.45 ↓ % | -3.96 ↓ % | 2.30 Milliarde Dollar | 26.79 Millionen Dollar | 94.80 | |
| 38 | 122.46 | -0.84 ↓ % | -8.02 ↓ % | -5.12 ↓ % | 1.89 Milliarde Dollar | 270.17 Millionen Dollar | 106.10 | |
| 39 | 4,294.32 | -0.13 ↓ % | -0.24 ↓ % | -1.49 ↓ % | 1.87 Milliarde Dollar | 180.08 Millionen Dollar | 3,720.69 | |
| 40 | 0.6732 | -0.68 ↓ % | -4.91 ↓ % | -10.36 ↓ % | 1.82 Milliarde Dollar | 75.69 Millionen Dollar | 0.5833 | |
| 41 | 0.0568957888 | -0.03 ↓ % | -2.23 ↓ % | 1.40 ↑ % | 1.81 Milliarde Dollar | 46.94 Millionen Dollar | 0.0492957631 | |
| 42 | 0.5395 | -0.15 ↓ % | -6.22 ↓ % | -14.74 ↓ % | 1.78 Milliarde Dollar | 30.30 Millionen Dollar | 0.4674687936 | |
| 43 | 0.0035205481 | -0.27 ↓ % | -5.83 ↓ % | -18.87 ↓ % | 1.65 Milliarde Dollar | 144.82 Millionen Dollar | 0.0030502803 | |
| 44 | 0.9468 | -1.17 ↓ % | -8.26 ↓ % | -24.61 ↓ % | 1.61 Milliarde Dollar | 143.77 Millionen Dollar | 0.8203 | |
| 45 | 0.3297367809 | -1.31 ↓ % | -9.41 ↓ % | -12.43 ↓ % | 1.61 Milliarde Dollar | 116.04 Millionen Dollar | 0.2856912012 | |
| 46 | 0.9978 | -0.19 ↓ % | -0.44 ↓ % | -0.23 ↓ % | 1.50 Milliarde Dollar | 3.42 Millionen Dollar | 0.8645 | |
| 47 | 0.0611352202 | -0.59 ↓ % | -5.93 ↓ % | -9.39 ↓ % | 1.43 Milliarde Dollar | 18.49 Millionen Dollar | 0.0529688998 | |
| 48 | 0.1383895100 | -1.73 ↓ % | -6.46 ↓ % | -13.34 ↓ % | 1.40 Milliarde Dollar | 396.90 Millionen Dollar | 0.1199037161 | |
| 49 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 269.87 Millionen Dollar | 0.8660 | |
| 50 | 0.0000033134 | -0.85 ↓ % | -7.33 ↓ % | -9.03 ↓ % | 1.37 Milliarde Dollar | 225.42 Millionen Dollar | 0.0000028708 | |
| 51 | 2.452 | -1.15 ↓ % | -12.53 ↓ % | -16.18 ↓ % | 1.37 Milliarde Dollar | 56.04 Millionen Dollar | 2.125 | |
| 52 | 0.3632307832 | -0.55 ↓ % | -8.54 ↓ % | -21.30 ↓ % | 1.31 Milliarde Dollar | 172.58 Millionen Dollar | 0.3147111416 | |
| 53 | 1.8687 | -1.67 ↓ % | -4.46 ↓ % | -6.92 ↓ % | 1.30 Milliarde Dollar | 11.29 Millionen Dollar | 1.6191 | |
| 54 | 7.191 | -0.67 ↓ % | -7.17 ↓ % | -16.08 ↓ % | 1.14 Milliarde Dollar | 41.94 Millionen Dollar | 6.231 | |
| 55 | 2.081 | -1.17 ↓ % | -5.98 ↓ % | -12.42 ↓ % | 1.08 Milliarde Dollar | 21.27 Millionen Dollar | 1.8033 | |
| 56 | 21.75 | -1.72 ↓ % | -3.26 ↓ % | -10.23 ↓ % | 1.05 Milliarde Dollar | 41.02 Millionen Dollar | 18.85 | |
| 57 | 4.052 | -2.71 ↓ % | -12.19 ↓ % | -15.68 ↓ % | 1.01 Milliarde Dollar | 84.70 Millionen Dollar | 3.511 | |
| 58 | 0.0906204831 | -1.17 ↓ % | -7.77 ↓ % | -5.72 ↓ % | 1.01 Milliarde Dollar | 10.54 Millionen Dollar | 0.0785155802 | |
| 59 | 0.0932287908 | -1.65 ↓ % | -4.85 ↓ % | -3.17 ↓ % | 998.92 Millionen Dollar | 116.58 Millionen Dollar | 0.0807754753 | |
| 60 | 0.1457416151 | -1.74 ↓ % | 3.05 ↑ % | -13.92 ↓ % | 973.27 Millionen Dollar | 406.23 Millionen Dollar | 0.1262737416 | |
| 61 | 9.121 | -0.39 ↓ % | -2.49 ↓ % | -1.21 ↓ % | 972.55 Millionen Dollar | 5.01 Millionen Dollar | 7.903 | |
| 62 | 0.1139852240 | -0.18 ↓ % | 1.18 ↑ % | 9.21 ↑ % | 933.40 Millionen Dollar | 31.44 Millionen Dollar | 0.0987593057 | |
| 63 | 6.767 | -0.58 ↓ % | -4.61 ↓ % | -3.35 ↓ % | 928.08 Millionen Dollar | 3.96 Millionen Dollar | 5.863 | |
| 64 | 0.0327784026 | -0.54 ↓ % | -5.76 ↓ % | -8.27 ↓ % | 908.04 Millionen Dollar | 13.57 Millionen Dollar | 0.0283999291 | |
| 65 | 0.0889517267 | -1.54 ↓ % | -9.08 ↓ % | -11.58 ↓ % | 804.26 Millionen Dollar | 72.03 Millionen Dollar | 0.0770697330 | |
| 66 | 1.5116 | -1.32 ↓ % | -5.84 ↓ % | -16.05 ↓ % | 802.01 Millionen Dollar | 36.69 Millionen Dollar | 1.3097 | |
| 67 | 61.38 | 0.05 ↑ % | -4.63 ↓ % | -8.55 ↓ % | 741.00 Millionen Dollar | 6.69 Millionen Dollar | 53.18 | |
| 68 | 0.0272508805 | -0.91 ↓ % | -3.65 ↓ % | -4.48 ↓ % | 718.09 Millionen Dollar | 9.91 Millionen Dollar | 0.0236107624 | |
| 69 | 0.2161389347 | -1.45 ↓ % | -11.94 ↓ % | -9.78 ↓ % | 717.44 Millionen Dollar | 48.52 Millionen Dollar | 0.1872675281 | |
| 70 | 2.221 | -0.85 ↓ % | -7.31 ↓ % | -2.11 ↓ % | 709.53 Millionen Dollar | 49.14 Millionen Dollar | 1.9245 | |
| 71 | 1.3064 | -0.83 ↓ % | -7.36 ↓ % | -13.53 ↓ % | 677.72 Millionen Dollar | 26.07 Millionen Dollar | 1.1319 | |
| 72 | 0.8123 | -0.12 ↓ % | -15.07 ↓ % | -4.63 ↓ % | 672.41 Millionen Dollar | 190.87 Millionen Dollar | 0.7038 | |
| 73 | 50.44 | -0.95 ↓ % | -9.86 ↓ % | -18.59 ↓ % | 647.19 Millionen Dollar | 95.03 Millionen Dollar | 43.70 | |
| 74 | 0.0071154114 | 0.03 ↑ % | -9.81 ↓ % | -11.43 ↓ % | 611.82 Millionen Dollar | 23.64 Millionen Dollar | 0.0061649490 | |
| 75 | 0.0277570647 | 0.12 ↑ % | -1.74 ↓ % | -3.06 ↓ % | 596.12 Millionen Dollar | 12.54 Millionen Dollar | 0.0240493315 | |
| 76 | 0.5846 | -0.99 ↓ % | -10.84 ↓ % | -3.30 ↓ % | 564.39 Millionen Dollar | 49.35 Millionen Dollar | 0.5065 | |
| 77 | 0.0062930027 | -0.82 ↓ % | -7.86 ↓ % | -4.51 ↓ % | 547.30 Millionen Dollar | 5.81 Millionen Dollar | 0.0054523960 | |
| 78 | 5.443 | -0.88 ↓ % | -14.23 ↓ % | -15.63 ↓ % | 544.14 Millionen Dollar | 107.56 Millionen Dollar | 4.716 | |
| 79 | 0.5266 | -0.45 ↓ % | -9.80 ↓ % | -13.71 ↓ % | 520.65 Millionen Dollar | 30.22 Millionen Dollar | 0.4562534978 | |
| 80 | 0.7978 | 0.90 ↑ % | -4.19 ↓ % | -4.59 ↓ % | 515.52 Millionen Dollar | 7.68 Millionen Dollar | 0.6913 | |
| 81 | 1.8689 | -1.12 ↓ % | -9.10 ↓ % | -16.27 ↓ % | 510.47 Millionen Dollar | 265.87 Millionen Dollar | 1.6193 | |
| 82 | 0.3262832262 | -2.47 ↓ % | -8.76 ↓ % | -10.91 ↓ % | 507.72 Millionen Dollar | 49.27 Millionen Dollar | 0.2826989654 | |
| 83 | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.99 Millionen Dollar | 31.06 Millionen Dollar | 0.8655 | |
| 84 | 0.5492 | -1.26 ↓ % | -9.45 ↓ % | -16.15 ↓ % | 478.00 Millionen Dollar | 65.61 Millionen Dollar | 0.4758703292 | |
| 85 | 0.4746385176 | -0.99 ↓ % | -0.60 ↓ % | -5.08 ↓ % | 474.64 Millionen Dollar | 3.50 Millionen Dollar | 0.4112372537 | |
| 86 | 1.1538 | -0.02 ↓ % | -0.10 ↓ % | -0.70 ↓ % | 455.26 Millionen Dollar | 73.94 Millionen Dollar | 0.9997 | |
| 87 | 0.1404785669 | -0.65 ↓ % | 11.04 ↑ % | -3.76 ↓ % | 441.10 Millionen Dollar | 115.41 Millionen Dollar | 0.1217137209 | |
| 88 | 0.2419867372 | -1.89 ↓ % | -10.34 ↓ % | -10.52 ↓ % | 439.11 Millionen Dollar | 17.41 Millionen Dollar | 0.2096626328 | |
| 89 | 0.6341 | -3.64 ↓ % | -0.85 ↓ % | -22.89 ↓ % | 436.39 Millionen Dollar | 123.29 Millionen Dollar | 0.5494 | |
| 90 | 0.4614167070 | -0.74 ↓ % | -11.60 ↓ % | -13.18 ↓ % | 429.58 Millionen Dollar | 8.75 Millionen Dollar | 0.3997815861 | |
| 91 | 0.0067753489 | -0.96 ↓ % | -7.37 ↓ % | -16.37 ↓ % | 425.90 Millionen Dollar | 132.61 Millionen Dollar | 0.0058703114 | |
| 92 | 0.0524665462 | -0.81 ↓ % | -6.88 ↓ % | -1.99 ↓ % | 413.17 Millionen Dollar | 18.95 Millionen Dollar | 0.0454581699 | |
| 93 | 2.243 | -1.57 ↓ % | -5.15 ↓ % | 4.70 ↑ % | 389.19 Millionen Dollar | 63.90 Millionen Dollar | 1.9437 | |
| 94 | 0.5880 | -0.77 ↓ % | -7.46 ↓ % | -17.66 ↓ % | 387.51 Millionen Dollar | 73.89 Millionen Dollar | 0.5095 | |
| 95 | 0.9602 | -0.43 ↓ % | -6.08 ↓ % | -13.62 ↓ % | 359.47 Millionen Dollar | 51.42 Millionen Dollar | 0.8319 | |
| 96 | 0.1512652331 | -1.06 ↓ % | -11.54 ↓ % | -15.47 ↓ % | 349.66 Millionen Dollar | 142.55 Millionen Dollar | 0.1310595258 | |
| 97 | 0.0199830892 | -1.04 ↓ % | -4.20 ↓ % | -12.18 ↓ % | 331.87 Millionen Dollar | 11.61 Millionen Dollar | 0.0173137881 | |
| 98 | 1.2284 | -1.23 ↓ % | -12.79 ↓ % | 5.92 ↑ % | 331.35 Millionen Dollar | 60.65 Millionen Dollar | 1.0643 | |
| 99 | 1.1294 | -1.48 ↓ % | -2.83 ↓ % | -10.11 ↓ % | 327.93 Millionen Dollar | 19.84 Millionen Dollar | 0.9786 | |
| 100 | 0.9980 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 325.68 Millionen Dollar | 289.13 Millionen Dollar | 0.8647 |
