Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,763.46 | -0.38 ↓ % | -0.52 ↓ % | -3.74 ↓ % | 1,259.74 Milliarde Dollar | 8.45 Milliarde Dollar | 54,264.47 | |
| 2 | 1,870.08 | -0.57 ↓ % | -0.70 ↓ % | -2.81 ↓ % | 225.69 Milliarde Dollar | 3.52 Milliarde Dollar | 1,616.85 | |
| 3 | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.00 Milliarde Dollar | 24.26 Milliarde Dollar | 0.8638 | |
| 4 | 603.26 | -0.23 ↓ % | -1.04 ↓ % | -0.85 ↓ % | 80.33 Milliarde Dollar | 621.99 Millionen Dollar | 521.57 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.83 Milliarde Dollar | 2.47 Milliarde Dollar | 0.8644 | |
| 6 | 0.9943 | -0.43 ↓ % | -0.91 ↓ % | -4.55 ↓ % | 62.32 Milliarde Dollar | 521.69 Millionen Dollar | 0.8596 | |
| 7 | 74.20 | -0.97 ↓ % | -1.80 ↓ % | -4.08 ↓ % | 43.25 Milliarde Dollar | 725.76 Millionen Dollar | 64.16 | |
| 8 | 0.3311305215 | -0.10 ↓ % | 0.00 ↓ % | 0.44 ↑ % | 31.43 Milliarde Dollar | 268.13 Millionen Dollar | 0.2862911442 | |
| 9 | 57.33 | -0.39 ↓ % | 0.56 ↑ % | 5.49 ↑ % | 14.48 Milliarde Dollar | 114.87 Millionen Dollar | 49.56 | |
| 10 | 0.0693309841 | -0.64 ↓ % | -0.83 ↓ % | -1.76 ↓ % | 11.87 Milliarde Dollar | 198.94 Millionen Dollar | 0.0599426675 | |
| 11 | 9.326 | -0.01 ↓ % | 4.43 ↑ % | -4.05 ↓ % | 8.58 Milliarde Dollar | 416.62 Tausend Dollar | 8.063 | |
| 12 | 485.90 | -0.39 ↓ % | -0.71 ↓ % | -6.31 ↓ % | 8.17 Milliarde Dollar | 196.55 Millionen Dollar | 420.10 | |
| 13 | 409.86 | 0.32 ↑ % | 0.30 ↑ % | 4.96 ↑ % | 7.70 Milliarde Dollar | 67.26 Millionen Dollar | 354.36 | |
| 14 | 9.372 | -0.70 ↓ % | -2.09 ↓ % | 12.40 ↑ % | 7.01 Milliarde Dollar | 249.02 Millionen Dollar | 8.103 | |
| 15 | 0.1755720593 | -0.78 ↓ % | -1.19 ↓ % | -11.47 ↓ % | 6.42 Milliarde Dollar | 159.89 Millionen Dollar | 0.1517973200 | |
| 16 | 0.1560570705 | -0.56 ↓ % | -1.55 ↓ % | -4.75 ↓ % | 5.38 Milliarde Dollar | 56.33 Millionen Dollar | 0.1349249144 | |
| 17 | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 22.67 Millionen Dollar | 0.8644 | |
| 18 | 202.70 | -0.25 ↓ % | -0.50 ↓ % | -6.35 ↓ % | 4.07 Milliarde Dollar | 133.27 Millionen Dollar | 175.25 | |
| 19 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.99 Milliarde Dollar | 324.42 Millionen Dollar | 0.8638 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.96 Milliarde Dollar | 12.19 Millionen Dollar | 0.8644 | |
| 21 | 0.0948428752 | -0.36 ↓ % | -4.01 ↓ % | -5.21 ↓ % | 3.73 Milliarde Dollar | 16.20 Millionen Dollar | 0.0819999170 | |
| 22 | 1.3349 | -0.58 ↓ % | -1.54 ↓ % | -0.25 ↓ % | 3.68 Milliarde Dollar | 28.88 Millionen Dollar | 1.1541 | |
| 23 | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 137.92 Millionen Dollar | 0.8646 | |
| 24 | 44.06 | -0.72 ↓ % | -0.05 ↓ % | -4.37 ↓ % | 3.41 Milliarde Dollar | 106.60 Millionen Dollar | 38.09 | |
| 25 | 0.0649288665 | -0.02 ↓ % | -0.85 ↓ % | -6.37 ↓ % | 2.85 Milliarde Dollar | 17.64 Millionen Dollar | 0.0561366539 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 27.42 Millionen Dollar | 0.8643 | |
| 27 | 0.6678 | -0.99 ↓ % | -1.82 ↓ % | -4.83 ↓ % | 2.72 Milliarde Dollar | 76.56 Millionen Dollar | 0.5774 | |
| 28 | 6.290 | -0.50 ↓ % | -3.08 ↓ % | -4.14 ↓ % | 2.72 Milliarde Dollar | 262.42 Millionen Dollar | 5.438 | |
| 29 | 4,351.63 | -0.05 ↓ % | -0.14 ↓ % | 0.71 ↑ % | 2.67 Milliarde Dollar | 58.21 Millionen Dollar | 3,762.37 | |
| 30 | 0.0000044108 | -0.68 ↓ % | -3.00 ↓ % | -5.87 ↓ % | 2.60 Milliarde Dollar | 44.20 Millionen Dollar | 0.0000038135 | |
| 31 | 0.0471331431 | -0.87 ↓ % | -0.99 ↓ % | -1.91 ↓ % | 2.23 Milliarde Dollar | 2.59 Millionen Dollar | 0.0407507028 | |
| 32 | 195.59 | -0.80 ↓ % | -1.06 ↓ % | -5.18 ↓ % | 2.20 Milliarde Dollar | 56.81 Millionen Dollar | 169.11 | |
| 33 | 104.36 | -0.46 ↓ % | -1.34 ↓ % | 10.80 ↑ % | 2.19 Milliarde Dollar | 38.14 Millionen Dollar | 90.23 | |
| 34 | 1.5864 | -1.01 ↓ % | -3.02 ↓ % | -3.08 ↓ % | 2.07 Milliarde Dollar | 53.47 Millionen Dollar | 1.3716 | |
| 35 | 3.266 | -0.76 ↓ % | 0.67 ↑ % | -20.30 ↓ % | 2.04 Milliarde Dollar | 118.19 Millionen Dollar | 2.823 | |
| 36 | 4,367.89 | -0.08 ↓ % | -0.14 ↓ % | 0.73 ↑ % | 1.91 Milliarde Dollar | 40.12 Millionen Dollar | 3,776.42 | |
| 37 | 0.0591441617 | -0.85 ↓ % | 4.11 ↑ % | 11.19 ↑ % | 1.88 Milliarde Dollar | 83.54 Millionen Dollar | 0.0511352733 | |
| 38 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.72 Milliarde Dollar | 62.61 Millionen Dollar | 0.8645 | |
| 39 | 0.5976 | -0.32 ↓ % | -0.42 ↓ % | -2.66 ↓ % | 1.61 Milliarde Dollar | 32.03 Millionen Dollar | 0.5167 | |
| 40 | 0.3267361489 | -0.99 ↓ % | 0.57 ↑ % | -8.53 ↓ % | 1.59 Milliarde Dollar | 41.53 Millionen Dollar | 0.2824918268 | |
| 41 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 28.34 Millionen Dollar | 0.8637 | |
| 42 | 1.1397 | -0.29 ↓ % | 2.20 ↑ % | 2.24 ↑ % | 1.52 Milliarde Dollar | 5.39 Millionen Dollar | 0.9854 | |
| 43 | 0.4486845528 | -0.62 ↓ % | 3.21 ↑ % | 5.38 ↑ % | 1.48 Milliarde Dollar | 16.76 Millionen Dollar | 0.3879268315 | |
| 44 | 85.42 | -1.14 ↓ % | -1.28 ↓ % | -6.90 ↓ % | 1.32 Milliarde Dollar | 96.71 Millionen Dollar | 73.85 | |
| 45 | 0.7553 | -1.00 ↓ % | -1.52 ↓ % | -6.65 ↓ % | 1.28 Milliarde Dollar | 33.46 Millionen Dollar | 0.6531 | |
| 46 | 0.3520717429 | -2.08 ↓ % | 0.85 ↑ % | 9.40 ↑ % | 1.27 Milliarde Dollar | 160.76 Millionen Dollar | 0.3043966520 | |
| 47 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.24 Milliarde Dollar | 59.01 Millionen Dollar | 0.8641 | |
| 48 | 0.0529620992 | -0.23 ↓ % | 3.14 ↑ % | -1.26 ↓ % | 1.24 Milliarde Dollar | 11.62 Millionen Dollar | 0.0457903425 | |
| 49 | 2.229 | -1.12 ↓ % | -0.83 ↓ % | 1.28 ↑ % | 1.24 Milliarde Dollar | 23.88 Millionen Dollar | 1.9274 | |
| 50 | 1.6516 | -0.29 ↓ % | 0.14 ↑ % | 1.82 ↑ % | 1.15 Milliarde Dollar | 5.61 Millionen Dollar | 1.4279 | |
| 51 | 0.0000025515 | -0.80 ↓ % | -3.54 ↓ % | -13.04 ↓ % | 1.06 Milliarde Dollar | 67.09 Millionen Dollar | 0.0000022060 | |
| 52 | 0.0026896928 | -2.34 ↓ % | -3.08 ↓ % | 1.10 ↑ % | 1.05 Milliarde Dollar | 50.25 Millionen Dollar | 0.0023254734 | |
| 53 | 1.9999 | -0.50 ↓ % | 2.09 ↑ % | 3.10 ↑ % | 1.03 Milliarde Dollar | 9.59 Millionen Dollar | 1.7291 | |
| 54 | 6.054 | -1.25 ↓ % | -3.26 ↓ % | -6.87 ↓ % | 955.67 Millionen Dollar | 19.93 Millionen Dollar | 5.234 | |
| 55 | 0.0861183282 | 0.21 ↑ % | -1.10 ↓ % | -4.81 ↓ % | 950.89 Millionen Dollar | 6.16 Millionen Dollar | 0.0744567870 | |
| 56 | 6.572 | -0.44 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 901.43 Millionen Dollar | 2.41 Millionen Dollar | 5.682 | |
| 57 | 0.1085759186 | 0.19 ↑ % | 2.16 ↑ % | 6.59 ↑ % | 889.10 Millionen Dollar | 32.07 Millionen Dollar | 0.0938733277 | |
| 58 | 0.0819139842 | -1.23 ↓ % | -2.87 ↓ % | -6.68 ↓ % | 805.06 Millionen Dollar | 48.74 Millionen Dollar | 0.0708217659 | |
| 59 | 0.0746588123 | -0.54 ↓ % | -1.05 ↓ % | -4.31 ↓ % | 798.64 Millionen Dollar | 21.59 Millionen Dollar | 0.0645490386 | |
| 60 | 1.4559 | -0.51 ↓ % | -1.14 ↓ % | 4.64 ↑ % | 764.45 Millionen Dollar | 17.71 Millionen Dollar | 1.2588 | |
| 61 | 0.0299940189 | -1.38 ↓ % | -4.56 ↓ % | -7.78 ↓ % | 763.76 Millionen Dollar | 11.73 Millionen Dollar | 0.0259324388 | |
| 62 | 0.0259295934 | -0.15 ↓ % | 0.16 ↑ % | -2.18 ↓ % | 716.79 Millionen Dollar | 5.37 Millionen Dollar | 0.0224183893 | |
| 63 | 6.664 | -0.37 ↓ % | -0.54 ↓ % | -1.82 ↓ % | 710.34 Millionen Dollar | 730.44 Tausend Dollar | 5.762 | |
| 64 | 0.0779252942 | -0.80 ↓ % | -2.10 ↓ % | -8.24 ↓ % | 703.35 Millionen Dollar | 9.81 Millionen Dollar | 0.0673731963 | |
| 65 | 56.48 | -0.65 ↓ % | -2.33 ↓ % | -3.39 ↓ % | 681.89 Millionen Dollar | 17.38 Millionen Dollar | 48.83 | |
| 66 | 1.2440 | -1.45 ↓ % | -1.70 ↓ % | -6.74 ↓ % | 645.33 Millionen Dollar | 8.69 Millionen Dollar | 1.0755 | |
| 67 | 2.287 | -2.06 ↓ % | 1.36 ↑ % | -2.88 ↓ % | 571.78 Millionen Dollar | 22.42 Millionen Dollar | 1.9774 | |
| 68 | 0.0269262149 | -0.34 ↓ % | 0.36 ↑ % | -0.13 ↓ % | 565.99 Millionen Dollar | 3.61 Millionen Dollar | 0.0232800553 | |
| 69 | 11.72 | -0.23 ↓ % | -2.40 ↓ % | -0.30 ↓ % | 558.53 Millionen Dollar | 5.10 Millionen Dollar | 10.14 | |
| 70 | 0.1658366566 | -1.22 ↓ % | -1.01 ↓ % | -10.14 ↓ % | 550.63 Millionen Dollar | 8.59 Millionen Dollar | 0.1433802174 | |
| 71 | 0.6628 | -1.81 ↓ % | -3.46 ↓ % | -7.03 ↓ % | 543.11 Millionen Dollar | 29.28 Millionen Dollar | 0.5730 | |
| 72 | 0.0058988010 | -0.39 ↓ % | -0.93 ↓ % | -3.38 ↓ % | 512.76 Millionen Dollar | 1.28 Millionen Dollar | 0.0051000267 | |
| 73 | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 493.51 Millionen Dollar | 6.76 Millionen Dollar | 0.8628 | |
| 74 | 0.5045 | 0.03 ↑ % | 5.61 ↑ % | 29.42 ↑ % | 491.16 Millionen Dollar | 44.82 Millionen Dollar | 0.4362221730 | |
| 75 | 0.0728742505 | -1.33 ↓ % | -0.83 ↓ % | -9.37 ↓ % | 481.99 Millionen Dollar | 31.48 Millionen Dollar | 0.0630061296 | |
| 76 | 0.4731436172 | -0.62 ↓ % | -3.60 ↓ % | -10.47 ↓ % | 473.14 Millionen Dollar | 14.35 Millionen Dollar | 0.4090738205 | |
| 77 | 1.1562 | -0.07 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 469.42 Millionen Dollar | 8.73 Millionen Dollar | 0.9996 | |
| 78 | 1.4460 | -0.41 ↓ % | 0.87 ↑ % | -0.53 ↓ % | 465.04 Millionen Dollar | 20.02 Millionen Dollar | 1.2502 | |
| 79 | 0.7000 | -0.24 ↓ % | -1.66 ↓ % | -5.25 ↓ % | 452.27 Millionen Dollar | 3.90 Millionen Dollar | 0.6052 | |
| 80 | 0.5183 | -1.82 ↓ % | -3.79 ↓ % | -13.64 ↓ % | 444.47 Millionen Dollar | 27.54 Millionen Dollar | 0.4481260859 | |
| 81 | 1.0394 | 0.69 ↑ % | 25.32 ↑ % | 130.59 ↑ % | 440.13 Millionen Dollar | 28.62 Millionen Dollar | 0.8987 | |
| 82 | 4.038 | -0.67 ↓ % | -3.20 ↓ % | -8.85 ↓ % | 403.71 Millionen Dollar | 55.98 Millionen Dollar | 3.491 | |
| 83 | 0.4024571759 | -0.55 ↓ % | 0.25 ↑ % | -4.69 ↓ % | 393.21 Millionen Dollar | 8.63 Millionen Dollar | 0.3479592423 | |
| 84 | 0.2474902427 | -1.85 ↓ % | 2.83 ↑ % | 3.41 ↑ % | 381.24 Millionen Dollar | 36.82 Millionen Dollar | 0.2139768465 | |
| 85 | 29.82 | -1.03 ↓ % | -0.35 ↓ % | -5.19 ↓ % | 381.78 Millionen Dollar | 34.79 Millionen Dollar | 25.78 | |
| 86 | 0.0043797982 | -0.09 ↓ % | -2.80 ↓ % | -7.98 ↓ % | 376.60 Millionen Dollar | 5.30 Millionen Dollar | 0.0037867166 | |
| 87 | 0.0059080697 | -1.19 ↓ % | -1.87 ↓ % | -10.94 ↓ % | 371.38 Millionen Dollar | 33.77 Millionen Dollar | 0.0051080402 | |
| 88 | 0.5506 | -0.66 ↓ % | -2.30 ↓ % | -2.29 ↓ % | 362.22 Millionen Dollar | 20.35 Millionen Dollar | 0.4760135237 | |
| 89 | 0.9969 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 350.66 Millionen Dollar | 31.51 Millionen Dollar | 0.8619 | |
| 90 | 1.3933 | -1.05 ↓ % | -1.07 ↓ % | -8.42 ↓ % | 345.90 Millionen Dollar | 83.30 Millionen Dollar | 1.2047 | |
| 91 | 0.0178379864 | -0.04 ↓ % | -0.90 ↓ % | -1.04 ↓ % | 342.89 Millionen Dollar | 11.63 Millionen Dollar | 0.0154224912 | |
| 92 | 15.23 | -0.20 ↓ % | -2.57 ↓ % | 3.31 ↑ % | 305.60 Millionen Dollar | 5.59 Millionen Dollar | 13.16 | |
| 93 | 0.0383085384 | -1.16 ↓ % | -3.23 ↓ % | -9.07 ↓ % | 301.68 Millionen Dollar | 5.66 Millionen Dollar | 0.0331210643 | |
| 94 | 0.5844 | -0.81 ↓ % | 0.21 ↑ % | 10.52 ↑ % | 298.41 Millionen Dollar | 11.41 Millionen Dollar | 0.5053 | |
| 95 | 0.3180940173 | -0.53 ↓ % | -0.85 ↓ % | -2.31 ↓ % | 296.14 Millionen Dollar | 3.29 Millionen Dollar | 0.2750199522 | |
| 96 | 0.0392686585 | -1.45 ↓ % | -1.76 ↓ % | -6.52 ↓ % | 292.94 Millionen Dollar | 9.72 Millionen Dollar | 0.0339511716 | |
| 97 | 0.0170256011 | -2.36 ↓ % | -2.41 ↓ % | -8.10 ↓ % | 282.75 Millionen Dollar | 6.75 Millionen Dollar | 0.0147201134 | |
| 98 | 0.0000002794 | -2.12 ↓ % | 0.05 ↑ % | 1.98 ↑ % | 276.60 Millionen Dollar | 5.11 Millionen Dollar | 0.0000002415 | |
| 99 | 0.7541 | -1.46 ↓ % | -3.72 ↓ % | -11.77 ↓ % | 274.70 Millionen Dollar | 9.36 Millionen Dollar | 0.6520 | |
| 100 | 0.2975640144 | -2.19 ↓ % | -2.11 ↓ % | -9.59 ↓ % | 273.74 Millionen Dollar | 10.75 Millionen Dollar | 0.2572699785 |
