Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,844.76 | -1.04 ↓ % | -6.45 ↓ % | -15.64 ↓ % | 1,284.05 Milliarde Dollar | 41.76 Milliarde Dollar | 57,916.77 | |
| 2 | 1,757.27 | -1.27 ↓ % | -8.75 ↓ % | -21.25 ↓ % | 214.77 Milliarde Dollar | 17.21 Milliarde Dollar | 1,594.11 | |
| 3 | 0.9996 | 0.04 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 175.34 Milliarde Dollar | 77.67 Milliarde Dollar | 0.9068 | |
| 4 | 576.25 | -0.25 ↓ % | -8.50 ↓ % | -17.14 ↓ % | 75.78 Milliarde Dollar | 1.61 Milliarde Dollar | 522.75 | |
| 5 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 69.11 Milliarde Dollar | 14.88 Milliarde Dollar | 0.9072 | |
| 6 | 0.9027 | -0.99 ↓ % | -10.64 ↓ % | -22.16 ↓ % | 57.34 Milliarde Dollar | 3.64 Milliarde Dollar | 0.8189 | |
| 7 | 69.33 | -0.74 ↓ % | -11.60 ↓ % | -22.29 ↓ % | 41.01 Milliarde Dollar | 4.58 Milliarde Dollar | 62.89 | |
| 8 | 0.3061244940 | -0.50 ↓ % | -1.91 ↓ % | -4.28 ↓ % | 29.09 Milliarde Dollar | 513.92 Millionen Dollar | 0.2777008348 | |
| 9 | 63.20 | 1.88 ↑ % | -11.97 ↓ % | -18.13 ↓ % | 15.97 Milliarde Dollar | 1.55 Milliarde Dollar | 57.33 | |
| 10 | 845.10 | 2.61 ↑ % | -8.54 ↓ % | -32.64 ↓ % | 14.34 Milliarde Dollar | 954.52 Millionen Dollar | 766.64 | |
| 11 | 0.0561691853 | -1.30 ↓ % | -12.68 ↓ % | -21.20 ↓ % | 8.80 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0509538765 | |
| 12 | 464.12 | -1.59 ↓ % | -12.56 ↓ % | -22.41 ↓ % | 8.74 Milliarde Dollar | 141.66 Millionen Dollar | 421.02 | |
| 13 | 9.154 | -0.13 ↓ % | -1.12 ↓ % | -1.75 ↓ % | 8.42 Milliarde Dollar | 706.22 Tausend Dollar | 8.304 | |
| 14 | 8.718 | -0.42 ↓ % | -10.94 ↓ % | -19.10 ↓ % | 6.52 Milliarde Dollar | 396.57 Millionen Dollar | 7.908 | |
| 15 | 0.1454331292 | -1.09 ↓ % | -13.16 ↓ % | -19.62 ↓ % | 5.35 Milliarde Dollar | 443.03 Millionen Dollar | 0.1319296632 | |
| 16 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.91 Milliarde Dollar | 33.69 Millionen Dollar | 0.9068 | |
| 17 | 0.1329920512 | 0.01 ↑ % | -8.85 ↓ % | -11.95 ↓ % | 4.71 Milliarde Dollar | 261.64 Millionen Dollar | 0.1206437392 | |
| 18 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.44 Milliarde Dollar | 21.77 Millionen Dollar | 0.9070 | |
| 19 | 198.97 | -0.70 ↓ % | -9.74 ↓ % | -19.86 ↓ % | 4.00 Milliarde Dollar | 165.55 Millionen Dollar | 180.49 | |
| 20 | 2.958 | 0.78 ↑ % | -13.94 ↓ % | -19.27 ↓ % | 3.88 Milliarde Dollar | 818.41 Millionen Dollar | 2.684 | |
| 21 | 44.01 | -0.38 ↓ % | -10.46 ↓ % | -15.33 ↓ % | 3.43 Milliarde Dollar | 307.56 Millionen Dollar | 39.93 | |
| 22 | 7.062 | -0.64 ↓ % | -14.11 ↓ % | -13.88 ↓ % | 3.15 Milliarde Dollar | 387.10 Millionen Dollar | 6.406 | |
| 23 | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.07 Milliarde Dollar | 1.23 Milliarde Dollar | 0.9055 | |
| 24 | 0.0763984255 | -0.75 ↓ % | -10.47 ↓ % | -17.97 ↓ % | 3.06 Milliarde Dollar | 30.62 Millionen Dollar | 0.0693048317 | |
| 25 | 4.765 | 0.97 ↑ % | -16.73 ↓ % | -33.26 ↓ % | 2.97 Milliarde Dollar | 659.06 Millionen Dollar | 4.323 | |
| 26 | 1.0377 | 0.03 ↑ % | -5.82 ↓ % | -2.76 ↓ % | 2.96 Milliarde Dollar | 88.54 Millionen Dollar | 0.9413 | |
| 27 | 0.6860 | -0.76 ↓ % | -13.34 ↓ % | -19.58 ↓ % | 2.84 Milliarde Dollar | 477.41 Millionen Dollar | 0.6223 | |
| 28 | 3,785.71 | 0.21 ↑ % | -2.25 ↓ % | -6.69 ↓ % | 2.84 Milliarde Dollar | 289.40 Millionen Dollar | 3,434.20 | |
| 29 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 435.77 Millionen Dollar | 0.9070 | |
| 30 | 1.0008 | 0.06 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 2.65 Milliarde Dollar | 442.73 Millionen Dollar | 0.9078 | |
| 31 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 60.65 Millionen Dollar | 0.9069 | |
| 32 | 0.0557388786 | -0.10 ↓ % | -9.16 ↓ % | -16.74 ↓ % | 2.47 Milliarde Dollar | 88.42 Millionen Dollar | 0.0505635237 | |
| 33 | 0.0000037506 | -0.43 ↓ % | -11.30 ↓ % | -16.13 ↓ % | 2.21 Milliarde Dollar | 73.38 Millionen Dollar | 0.0000034023 | |
| 34 | 0.0425770500 | 0.33 ↑ % | -8.41 ↓ % | -12.97 ↓ % | 2.16 Milliarde Dollar | 9.03 Millionen Dollar | 0.0386237709 | |
| 35 | 182.09 | -0.07 ↓ % | -13.96 ↓ % | -18.19 ↓ % | 2.14 Milliarde Dollar | 208.23 Millionen Dollar | 165.18 | |
| 36 | 0.7919 | -0.03 ↓ % | -2.89 ↓ % | -4.44 ↓ % | 1.82 Milliarde Dollar | 2.03 Millionen Dollar | 0.7184 | |
| 37 | 84.18 | -0.27 ↓ % | -9.98 ↓ % | -17.02 ↓ % | 1.77 Milliarde Dollar | 37.48 Millionen Dollar | 76.36 | |
| 38 | 143.29 | 0.32 ↑ % | -10.08 ↓ % | -26.89 ↓ % | 1.73 Milliarde Dollar | 98.41 Millionen Dollar | 129.99 | |
| 39 | 3,786.64 | 0.33 ↑ % | -2.25 ↓ % | -6.72 ↓ % | 1.69 Milliarde Dollar | 113.60 Millionen Dollar | 3,435.05 | |
| 40 | 0.9994 | 0.07 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Milliarde Dollar | 203.99 Millionen Dollar | 0.9066 | |
| 41 | 0.0000037687 | 0.07 ↑ % | -14.19 ↓ % | -21.99 ↓ % | 1.56 Milliarde Dollar | 485.06 Millionen Dollar | 0.0000034188 | |
| 42 | 0.1131228901 | 0.02 ↑ % | -15.02 ↓ % | -28.11 ↓ % | 1.53 Milliarde Dollar | 444.34 Millionen Dollar | 0.1026194297 | |
| 43 | 99.08 | 0.08 ↑ % | -11.00 ↓ % | -23.98 ↓ % | 1.53 Milliarde Dollar | 258.96 Millionen Dollar | 89.88 | |
| 44 | 0.9987 | -0.03 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 1.48 Milliarde Dollar | 8.32 Millionen Dollar | 0.9060 | |
| 45 | 0.0461432660 | -0.03 ↓ % | -1.78 ↓ % | 0.04 ↑ % | 1.47 Milliarde Dollar | 58.42 Millionen Dollar | 0.0418588638 | |
| 46 | 0.2925791998 | -0.02 ↓ % | -13.38 ↓ % | -19.27 ↓ % | 1.42 Milliarde Dollar | 164.80 Millionen Dollar | 0.2654132211 | |
| 47 | 0.5035 | -1.09 ↓ % | -21.99 ↓ % | -26.03 ↓ % | 1.39 Milliarde Dollar | 197.33 Millionen Dollar | 0.4567346556 | |
| 48 | 0.0028701474 | 1.84 ↑ % | -16.15 ↓ % | -22.15 ↓ % | 1.32 Milliarde Dollar | 149.93 Millionen Dollar | 0.0026036542 | |
| 49 | 0.3673804645 | -1.27 ↓ % | -8.58 ↓ % | -18.84 ↓ % | 1.22 Milliarde Dollar | 36.18 Millionen Dollar | 0.3332691884 | |
| 50 | 0.0518344116 | -0.89 ↓ % | -9.07 ↓ % | -19.29 ↓ % | 1.21 Milliarde Dollar | 19.01 Millionen Dollar | 0.0470215865 | |
| 51 | 2.134 | -0.67 ↓ % | -13.85 ↓ % | -11.68 ↓ % | 1.19 Milliarde Dollar | 73.15 Millionen Dollar | 1.9362 | |
| 52 | 0.6960 | -0.81 ↓ % | -14.55 ↓ % | -21.90 ↓ % | 1.19 Milliarde Dollar | 112.71 Millionen Dollar | 0.6314 | |
| 53 | 0.1426871517 | 0.24 ↑ % | -1.05 ↓ % | -0.62 ↓ % | 1.14 Milliarde Dollar | 40.57 Millionen Dollar | 0.1294386497 | |
| 54 | 1.5996 | -0.19 ↓ % | -2.53 ↓ % | -8.15 ↓ % | 1.12 Milliarde Dollar | 19.83 Millionen Dollar | 1.4511 | |
| 55 | 1.7347 | -0.95 ↓ % | -10.87 ↓ % | -17.40 ↓ % | 982.81 Millionen Dollar | 19.57 Millionen Dollar | 1.5737 | |
| 56 | 0.2493407125 | -0.20 ↓ % | -15.03 ↓ % | -24.93 ↓ % | 943.83 Millionen Dollar | 270.97 Millionen Dollar | 0.2261894274 | |
| 57 | 5.719 | -0.48 ↓ % | -10.72 ↓ % | -16.93 ↓ % | 909.40 Millionen Dollar | 42.16 Millionen Dollar | 5.188 | |
| 58 | 0.1266203281 | -0.14 ↓ % | -12.23 ↓ % | -24.51 ↓ % | 872.68 Millionen Dollar | 130.09 Millionen Dollar | 0.1148636307 | |
| 59 | 6.104 | -1.02 ↓ % | -6.40 ↓ % | -14.19 ↓ % | 852.43 Millionen Dollar | 4.65 Millionen Dollar | 5.537 | |
| 60 | 17.02 | -1.23 ↓ % | -8.53 ↓ % | -16.33 ↓ % | 838.10 Millionen Dollar | 40.92 Millionen Dollar | 15.44 | |
| 61 | 0.0776236764 | 0.33 ↑ % | -8.22 ↓ % | -13.84 ↓ % | 826.66 Millionen Dollar | 94.29 Millionen Dollar | 0.0704163181 | |
| 62 | 7.871 | -0.43 ↓ % | -10.35 ↓ % | -18.46 ↓ % | 824.17 Millionen Dollar | 6.53 Millionen Dollar | 7.140 | |
| 63 | 0.2455221492 | 2.38 ↑ % | -6.74 ↓ % | 2.15 ↑ % | 814.98 Millionen Dollar | 48.12 Millionen Dollar | 0.2227254177 | |
| 64 | 0.0464310602 | 0.75 ↑ % | -0.47 ↓ % | 16.12 ↑ % | 771.10 Millionen Dollar | 108.41 Millionen Dollar | 0.0421199362 | |
| 65 | 1.3420 | -0.11 ↓ % | -11.91 ↓ % | -13.37 ↓ % | 746.81 Millionen Dollar | 41.60 Millionen Dollar | 1.2174 | |
| 66 | 0.0257870903 | -0.54 ↓ % | -8.91 ↓ % | -12.61 ↓ % | 717.15 Millionen Dollar | 15.34 Millionen Dollar | 0.0233927590 | |
| 67 | 2.782 | 1.16 ↑ % | -12.84 ↓ % | -16.80 ↓ % | 695.40 Millionen Dollar | 94.27 Millionen Dollar | 2.523 | |
| 68 | 0.0608877501 | -0.81 ↓ % | -11.50 ↓ % | -17.89 ↓ % | 693.64 Millionen Dollar | 7.22 Millionen Dollar | 0.0552343225 | |
| 69 | 0.0761180795 | -0.20 ↓ % | -10.54 ↓ % | -19.74 ↓ % | 691.14 Millionen Dollar | 66.75 Millionen Dollar | 0.0690505158 | |
| 70 | 6.821 | 0.49 ↑ % | -14.45 ↓ % | -16.76 ↓ % | 681.87 Millionen Dollar | 188.45 Millionen Dollar | 6.187 | |
| 71 | 1.2349 | -0.70 ↓ % | -9.91 ↓ % | -9.63 ↓ % | 667.38 Millionen Dollar | 32.92 Millionen Dollar | 1.1203 | |
| 72 | 0.0273916786 | -0.71 ↓ % | -5.03 ↓ % | -11.51 ↓ % | 588.56 Millionen Dollar | 11.82 Millionen Dollar | 0.0248483613 | |
| 73 | 1.3975 | 2.91 ↑ % | -10.96 ↓ % | -14.50 ↓ % | 567.19 Millionen Dollar | 105.80 Millionen Dollar | 1.2677 | |
| 74 | 1.5608 | 1.66 ↑ % | -8.25 ↓ % | -17.89 ↓ % | 537.31 Millionen Dollar | 37.12 Millionen Dollar | 1.4159 | |
| 75 | 1.7770 | -1.13 ↓ % | 5.13 ↑ % | 25.52 ↑ % | 533.72 Millionen Dollar | 71.64 Millionen Dollar | 1.6120 | |
| 76 | 0.6063 | -0.59 ↓ % | -13.88 ↓ % | -22.59 ↓ % | 513.20 Millionen Dollar | 143.21 Millionen Dollar | 0.5500 | |
| 77 | 0.9991 | 0.14 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 494.06 Millionen Dollar | 32.94 Millionen Dollar | 0.9063 | |
| 78 | 0.2580652008 | 0.39 ↑ % | -10.16 ↓ % | -25.09 ↓ % | 485.82 Millionen Dollar | 16.39 Millionen Dollar | 0.2341038469 | |
| 79 | 0.4826050993 | 0.60 ↑ % | -15.61 ↓ % | -19.04 ↓ % | 465.88 Millionen Dollar | 50.01 Millionen Dollar | 0.4377952158 | |
| 80 | 0.4278959933 | -0.97 ↓ % | -8.36 ↓ % | -31.67 ↓ % | 455.68 Millionen Dollar | 53.34 Millionen Dollar | 0.3881658503 | |
| 81 | 35.16 | 0.01 ↑ % | -13.58 ↓ % | -23.95 ↓ % | 453.45 Millionen Dollar | 59.45 Millionen Dollar | 31.90 | |
| 82 | 0.4467567794 | 1.53 ↑ % | -4.94 ↓ % | -11.44 ↓ % | 446.76 Millionen Dollar | 6.86 Millionen Dollar | 0.4052754125 | |
| 83 | 1.1014 | -0.01 ↓ % | -0.02 ↓ % | -1.08 ↓ % | 445.75 Millionen Dollar | 80.95 Millionen Dollar | 0.9991 | |
| 84 | 0.0243969538 | -0.55 ↓ % | -6.67 ↓ % | -5.26 ↓ % | 439.15 Millionen Dollar | 7.51 Millionen Dollar | 0.0221316966 | |
| 85 | 0.6578 | -1.30 ↓ % | -6.82 ↓ % | -10.41 ↓ % | 425.05 Millionen Dollar | 9.21 Millionen Dollar | 0.5967 | |
| 86 | 0.0536149692 | 1.44 ↑ % | -16.32 ↓ % | -16.11 ↓ % | 422.22 Millionen Dollar | 28.40 Millionen Dollar | 0.0486368193 | |
| 87 | 0.0046518993 | 0.19 ↑ % | -7.02 ↓ % | -18.74 ↓ % | 408.57 Millionen Dollar | 5.34 Millionen Dollar | 0.0042199705 | |
| 88 | 0.4394590388 | 0.02 ↑ % | -17.29 ↓ % | -26.42 ↓ % | 390.68 Millionen Dollar | 56.32 Millionen Dollar | 0.3986552671 | |
| 89 | 0.0045308396 | -0.35 ↓ % | -10.29 ↓ % | -13.88 ↓ % | 389.58 Millionen Dollar | 12.32 Millionen Dollar | 0.0041101511 | |
| 90 | 0.1270586599 | -0.01 ↓ % | -1.67 ↓ % | 18.96 ↑ % | 365.56 Millionen Dollar | 19.34 Millionen Dollar | 0.1152612634 | |
| 91 | 1.3369 | 0.28 ↑ % | -10.28 ↓ % | -25.09 ↓ % | 360.90 Millionen Dollar | 35.06 Millionen Dollar | 1.2127 | |
| 92 | 0.3343773284 | 0.06 ↑ % | -12.64 ↓ % | -23.70 ↓ % | 331.50 Millionen Dollar | 65.40 Millionen Dollar | 0.3033303935 | |
| 93 | 0.0913954477 | 0.97 ↑ % | 2.55 ↑ % | 7.56 ↑ % | 324.10 Millionen Dollar | 11.76 Millionen Dollar | 0.0829093804 | |
| 94 | 0.2002880222 | 0.12 ↑ % | -12.53 ↓ % | -24.58 ↓ % | 317.53 Millionen Dollar | 43.26 Millionen Dollar | 0.1816912793 | |
| 95 | 0.1241750510 | 0.45 ↑ % | -15.17 ↓ % | -13.22 ↓ % | 301.64 Millionen Dollar | 156.53 Millionen Dollar | 0.1126453975 | |
| 96 | 0.0047332498 | 0.53 ↑ % | -21.98 ↓ % | -25.74 ↓ % | 297.53 Millionen Dollar | 146.89 Millionen Dollar | 0.0042937675 | |
| 97 | 0.0000003084 | -1.05 ↓ % | -4.57 ↓ % | -13.23 ↓ % | 297.78 Millionen Dollar | 18.11 Millionen Dollar | 0.0000002798 | |
| 98 | 14.25 | 0.36 ↑ % | -6.52 ↓ % | -14.49 ↓ % | 286.51 Millionen Dollar | 13.31 Millionen Dollar | 12.92 | |
| 99 | 0.0369308485 | -0.29 ↓ % | -13.19 ↓ % | -18.68 ↓ % | 284.36 Millionen Dollar | 39.56 Millionen Dollar | 0.0335018192 | |
| 100 | 0.0147382567 | 0.04 ↑ % | -1.94 ↓ % | -4.56 ↓ % | 283.19 Millionen Dollar | 9.85 Millionen Dollar | 0.0133698096 |
