Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,246.50 0.15 ↑ % 1.98 ↑ % 6.31 ↑ % 2,050.73 Milliarde Dollar 69.84 Milliarde Dollar 91,698.80
2
Ethereum
(Ethereum)
(ETH)
 2,342.53 0.03 ↑ % 13.47 ↑ % 26.68 ↑ % 282.82 Milliarde Dollar 52.95 Milliarde Dollar 2,080.53
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 149.74 Milliarde Dollar 141.16 Milliarde Dollar 0.8882
4
XRP
(XRP)
(XRP)
 2.359 0.08 ↑ % 4.93 ↑ % 6.81 ↑ % 138.12 Milliarde Dollar 6.90 Milliarde Dollar 2.095
5
BNB
(BNB)
(BNB)
 636.11 0.04 ↑ % 2.96 ↑ % 6.09 ↑ % 89.62 Milliarde Dollar 2.31 Milliarde Dollar 564.97
6
Solana
(Solana)
(SOL)
 171.88 0.16 ↑ % 7.40 ↑ % 15.17 ↑ % 89.21 Milliarde Dollar 8.07 Milliarde Dollar 152.65
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 60.64 Milliarde Dollar 23.67 Milliarde Dollar 0.8882
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2045110000 -0.28 ↓ % 7.44 ↑ % 13.26 ↑ % 30.51 Milliarde Dollar 2.72 Milliarde Dollar 0.1816372627
9
Cardano
(Cardano)
(ADA)
 0.7834 -0.39 ↓ % 6.62 ↑ % 12.31 ↑ % 27.66 Milliarde Dollar 1.71 Milliarde Dollar 0.6958
10
TRON
(TRON)
(TRX)
 0.2620440000 -0.31 ↓ % 2.84 ↑ % 6.09 ↑ % 24.87 Milliarde Dollar 1.32 Milliarde Dollar 0.2327354268
11
Sui
(Sui)
(SUI)
 3.904 -0.24 ↓ % -0.34 ↓ % 13.14 ↑ % 13.03 Milliarde Dollar 3.03 Milliarde Dollar 3.467
12
Kettenglied
(Chainlink)
(LINK)
 16.00 -0.43 ↓ % 4.32 ↑ % 8.10 ↑ % 10.51 Milliarde Dollar 849.18 Millionen Dollar 14.21
13
Lawine
(Avalanche)
(AVAX)
 23.23 -0.08 ↓ % 9.32 ↑ % 9.84 ↑ % 9.71 Milliarde Dollar 728.07 Millionen Dollar 20.63
14
Stellar
(Stellar)
(XLM)
 0.2961780000 -0.09 ↓ % 5.45 ↑ % 8.43 ↑ % 9.19 Milliarde Dollar 448.20 Millionen Dollar 0.2630516754
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 -0.27 ↓ % 7.40 ↑ % 12.23 ↑ % 8.86 Milliarde Dollar 671.60 Millionen Dollar 0.0000133223
16
Hedera
(Hedera)
(HBAR)
 0.2006050000 -0.24 ↓ % 5.32 ↑ % 8.32 ↑ % 8.47 Milliarde Dollar 364.79 Millionen Dollar 0.1781681332
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.96 0.45 ↑ % 13.65 ↑ % 18.78 ↑ % 8.33 Milliarde Dollar 291.55 Millionen Dollar 22.17
18
Tonmünze
(Toncoin)
(TON)
 3.283 0.21 ↑ % 3.59 ↑ % 4.45 ↑ % 8.17 Milliarde Dollar 279.03 Millionen Dollar 2.916
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.64 -0.04 ↓ % -2.03 ↓ % 7.97 ↑ % 8.12 Milliarde Dollar 501.02 Millionen Dollar 362.94
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.746 0.22 ↑ % -0.82 ↓ % -1.56 ↓ % 8.08 Milliarde Dollar 9.76 Millionen Dollar 7.768
21
Litecoin
(Litecoin)
(LTC)
 99.29 -0.14 ↓ % 7.21 ↑ % 13.41 ↑ % 7.53 Milliarde Dollar 888.28 Millionen Dollar 88.18
22
Polkadot
(Polkadot)
(DOT)
 4.771 -0.92 ↓ % 10.84 ↑ % 14.58 ↑ % 7.52 Milliarde Dollar 416.81 Millionen Dollar 4.237
23
Monero
(Monero)
(XMR)
 310.02 0.57 ↑ % 5.99 ↑ % 9.73 ↑ % 5.72 Milliarde Dollar 133.86 Millionen Dollar 275.35
24
Dai
(Dai)
(DAI)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 16.90 Milliarde Dollar 0.8883
25
Bitget Token
(Bitget Token)
(BGB)
 4.485 0.21 ↑ % 0.66 ↑ % 0.75 ↑ % 5.25 Milliarde Dollar 181.87 Millionen Dollar 3.984
26
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.05 ↓ % 19.42 ↑ % 41.59 ↑ % 5.23 Milliarde Dollar 3.92 Milliarde Dollar 0.0000106578
27
Pi
(Pi)
(PI)
 0.7264 -0.98 ↓ % 14.32 ↑ % 22.42 ↑ % 5.13 Milliarde Dollar 393.63 Millionen Dollar 0.6452
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.00 ↑ % 0.00 ↓ % -0.05 ↓ % 4.66 Milliarde Dollar 202.89 Millionen Dollar 0.8884
29
Uniswap
(Uniswap)
(UNI)
 6.333 -0.19 ↓ % 14.44 ↑ % 20.59 ↑ % 3.98 Milliarde Dollar 546.36 Millionen Dollar 5.624
30
Bittensor
(Bittensor)
(TAO)
 426.97 -0.25 ↓ % 3.47 ↑ % 14.51 ↑ % 3.74 Milliarde Dollar 263.62 Millionen Dollar 379.21
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.901 0.14 ↑ % 11.09 ↑ % 14.52 ↑ % 3.51 Milliarde Dollar 353.52 Millionen Dollar 2.577
32
Aptos
(Aptos)
(APT)
 5.535 -0.49 ↓ % 5.03 ↑ % 1.69 ↑ % 3.44 Milliarde Dollar 242.39 Millionen Dollar 4.916
33
OKB
(OKB)
(OKB)
 53.73 0.14 ↑ % 2.27 ↑ % 4.13 ↑ % 3.22 Milliarde Dollar 18.35 Millionen Dollar 47.72
34
Ondo
(Ondo)
(ONDO)
 1.0162 -0.70 ↓ % 7.00 ↑ % 10.76 ↑ % 3.21 Milliarde Dollar 360.04 Millionen Dollar 0.9026
35
Aave
(Aave)
(AAVE)
 210.00 -0.03 ↓ % 8.13 ↑ % 19.43 ↑ % 3.17 Milliarde Dollar 485.70 Millionen Dollar 186.51
36
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.57 0.36 ↑ % 17.69 ↑ % 11.78 ↑ % 2.91 Milliarde Dollar 2.94 Milliarde Dollar 12.94
37
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.05 -0.64 ↓ % 7.14 ↑ % 11.46 ↑ % 2.89 Milliarde Dollar 222.76 Millionen Dollar 16.92
38
Internet-Computer
(Internet Computer)
(ICP)
 5.409 -0.08 ↓ % 8.23 ↑ % 8.72 ↑ % 2.88 Milliarde Dollar 95.71 Millionen Dollar 4.804
39
Kaspa
(Kaspa)
(KAS)
 0.1034750000 0.17 ↑ % 7.03 ↑ % 4.95 ↑ % 2.71 Milliarde Dollar 134.66 Millionen Dollar 0.0919017351
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.1014640000 0.00 ↑ % 4.64 ↑ % 10.41 ↑ % 2.70 Milliarde Dollar 42.97 Millionen Dollar 0.0901156575
41
GateToken
(GateToken)
(GT)
 21.85 0.07 ↑ % 0.44 ↑ % 0.49 ↑ % 2.69 Milliarde Dollar 20.05 Millionen Dollar 19.40
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2519240000 -0.52 ↓ % -0.41 ↓ % 6.63 ↑ % 2.63 Milliarde Dollar 175.06 Millionen Dollar 0.2237473083
43
Mantle
(Mantle)
(MNT)
 0.7705 0.35 ↑ % 3.46 ↑ % 4.55 ↑ % 2.59 Milliarde Dollar 321.87 Millionen Dollar 0.6843
44
Render
(Render)
(RENDER)
 4.948 0.09 ↑ % 7.20 ↑ % 3.74 ↑ % 2.56 Milliarde Dollar 145.61 Millionen Dollar 4.394
45
VeChain
(VeChain)
(VET)
 0.0296690000 -0.30 ↓ % 8.96 ↑ % 9.08 ↑ % 2.55 Milliarde Dollar 99.73 Millionen Dollar 0.0263506410
46
Ethena
(Ethena)
(ENA)
 0.3684910000 -0.54 ↓ % 17.22 ↑ % 18.32 ↑ % 2.14 Milliarde Dollar 621.62 Millionen Dollar 0.3272767556
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0014 -0.02 ↓ % 0.13 ↑ % 0.11 ↑ % 2.13 Milliarde Dollar 84.48 Millionen Dollar 0.8894
48
Algorand
(Algorand)
(ALGO)
 0.2332070000 -0.52 ↓ % 7.42 ↑ % 7.65 ↑ % 2.01 Milliarde Dollar 145.58 Millionen Dollar 0.2071237299
49
Filecoin
(Filecoin)
(FIL)
 3.016 -0.59 ↓ % 6.41 ↑ % 7.63 ↑ % 2.00 Milliarde Dollar 203.21 Millionen Dollar 2.679
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8310 -0.85 ↓ % 10.01 ↑ % 16.38 ↑ % 1.99 Milliarde Dollar 282.83 Millionen Dollar 0.7381
51
Kosmos
(Cosmos)
(ATOM)
 4.925 -0.77 ↓ % 11.12 ↑ % 11.37 ↑ % 1.93 Milliarde Dollar 198.77 Millionen Dollar 4.374
52
Celestia
(Celestia)
(TIA)
 2.932 -0.33 ↓ % 9.14 ↑ % 13.80 ↑ % 1.84 Milliarde Dollar 292.86 Millionen Dollar 2.604
53
Arbitrum
(Arbitrum)
(ARB)
 0.3752510000 -0.66 ↓ % 6.98 ↑ % 10.94 ↑ % 1.78 Milliarde Dollar 322.38 Millionen Dollar 0.3332806767
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.09 ↑ % 13.07 ↑ % 15.66 ↑ % 1.72 Milliarde Dollar 943.85 Millionen Dollar 0.0000195394
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5916 -0.28 ↓ % 6.87 ↑ % 4.27 ↑ % 1.70 Milliarde Dollar 213.32 Millionen Dollar 0.5254
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6190
56
Worldcoin
(Worldcoin)
(WLD)
 1.1478 -1.52 ↓ % 12.05 ↑ % 12.28 ↑ % 1.59 Milliarde Dollar 350.79 Millionen Dollar 1.0194
57
Jupiter
(Jupiter)
(JUP)
 0.5348 -0.19 ↓ % 15.86 ↑ % 15.69 ↑ % 1.55 Milliarde Dollar 111.56 Millionen Dollar 0.4750060749
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % -0.01 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 4.49 Milliarde Dollar 0.8869
59
Stapel
(Stacks)
(STX)
 0.9697 -0.60 ↓ % 0.30 ↑ % 18.55 ↑ % 1.48 Milliarde Dollar 122.79 Millionen Dollar 0.8613
60
Hersteller
(Maker)
(MKR)
 1,727.06 -0.12 ↓ % 4.55 ↑ % 11.52 ↑ % 1.44 Milliarde Dollar 101.14 Millionen Dollar 1,533.90
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 -0.13 ↓ % 1.45 ↑ % 3.34 ↑ % 1.39 Milliarde Dollar 2.44 Millionen Dollar 9.904
62
EOS
(EOS)
(EOS)
 0.8551 -0.11 ↓ % 1.48 ↑ % 16.78 ↑ % 1.34 Milliarde Dollar 266.49 Millionen Dollar 0.7595
63
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3344 0.76 ↑ % 14.45 ↑ % 12.86 ↑ % 1.33 Milliarde Dollar 401.56 Millionen Dollar 1.1851
64
Flare
(Flare)
(FLR)
 0.0198970000 -0.01 ↓ % 2.22 ↑ % 13.54 ↑ % 1.29 Milliarde Dollar 18.90 Millionen Dollar 0.0176716001
65
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9712 0.68 ↑ % 9.59 ↑ % 7.98 ↑ % 1.29 Milliarde Dollar 985.40 Millionen Dollar 1.7507
66
Optimismus
(Optimism)
(OP)
 0.7489 -0.85 ↓ % 13.00 ↑ % 5.30 ↑ % 1.24 Milliarde Dollar 372.50 Millionen Dollar 0.6652
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0786940000 -0.17 ↓ % 4.60 ↑ % 2.03 ↑ % 1.24 Milliarde Dollar 57.94 Millionen Dollar 0.0698923909
68
DeXe
(DeXe)
(DEXE)
 14.69 -0.72 ↓ % 0.71 ↑ % 10.79 ↑ % 1.23 Milliarde Dollar 16.10 Millionen Dollar 13.04
69
Sei
(Sei)
(SEI)
 0.2397050000 -0.55 ↓ % 7.57 ↑ % 8.78 ↑ % 1.22 Milliarde Dollar 164.06 Millionen Dollar 0.2128949546
70
Story
(Story)
(IP)
 4.518 -1.09 ↓ % 11.30 ↑ % 11.53 ↑ % 1.22 Milliarde Dollar 159.26 Millionen Dollar 4.013
71
Unveränderlich
(Immutable)
(IMX)
 0.6579 -0.33 ↓ % 10.15 ↑ % 2.37 ↑ % 1.20 Milliarde Dollar 81.71 Millionen Dollar 0.5843
72
Injektion
(Injective)
(INJ)
 11.76 -0.10 ↓ % 8.62 ↑ % 14.88 ↑ % 1.18 Milliarde Dollar 184.02 Millionen Dollar 10.44
73
Menge
(Quant)
(QNT)
 94.97 0.63 ↑ % 0.44 ↑ % 14.44 ↑ % 1.15 Milliarde Dollar 35.07 Millionen Dollar 84.35
74
Der Graph
(The Graph)
(GRT)
 0.1103260000 -0.68 ↓ % 10.36 ↑ % 11.94 ↑ % 1.08 Milliarde Dollar 98.47 Millionen Dollar 0.0979864782
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7693 0.90 ↑ % 4.70 ↑ % 5.51 ↑ % 1.03 Milliarde Dollar 236.26 Millionen Dollar 0.6832
76
FLOKI
(FLOKI)
(FLOKI)
 0.0000990000 -0.27 ↓ % 10.49 ↑ % 15.80 ↑ % 953.16 Millionen Dollar 314.22 Millionen Dollar 0.0000879272
77
Lido DAO
(Lido DAO)
(LDO)
 1.0201 -0.05 ↓ % 12.96 ↑ % 18.78 ↑ % 915.94 Millionen Dollar 190.73 Millionen Dollar 0.9060
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184340000 -0.06 ↓ % 7.47 ↑ % 9.43 ↑ % 911.49 Millionen Dollar 82.99 Millionen Dollar 0.0163722308
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0145090000 1.69 ↑ % 1.30 ↑ % 18.44 ↑ % 912.07 Millionen Dollar 527.98 Millionen Dollar 0.0128862264
80
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8961 0.42 ↑ % 10.58 ↑ % 17.90 ↑ % 896.08 Millionen Dollar 56.54 Millionen Dollar 0.7959
81
Four
(Four)
(FORM)
 2.323 0.32 ↑ % -4.83 ↓ % 9.16 ↑ % 887.05 Millionen Dollar 28.77 Millionen Dollar 2.063
82
JOTA
(IOTA)
(IOTA)
 0.2347100000 -0.18 ↓ % 5.72 ↑ % 8.99 ↑ % 880.00 Millionen Dollar 41.50 Millionen Dollar 0.2084586253
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 876.37 Millionen Dollar 35.96 Millionen Dollar 0.8879
84
Gala
(Gala)
(GALA)
 0.0192960000 -0.46 ↓ % 13.39 ↑ % 14.38 ↑ % 855.55 Millionen Dollar 140.30 Millionen Dollar 0.0171378196
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3307260000 -0.32 ↓ % 7.87 ↑ % 9.77 ↑ % 839.48 Millionen Dollar 126.72 Millionen Dollar 0.2937356198
86
Raydium
(Raydium)
(RAY)
 2.877 -0.10 ↓ % 6.37 ↑ % -1.66 ↓ % 835.34 Millionen Dollar 125.21 Millionen Dollar 2.556
87
Core
(Core)
(CORE)
 0.8277 -0.30 ↓ % 12.73 ↑ % 4.84 ↑ % 828.45 Millionen Dollar 45.92 Millionen Dollar 0.7352
88
Nexo
(Nexo)
(NEXO)
 1.2789 0.38 ↑ % 1.46 ↑ % 2.34 ↑ % 826.34 Millionen Dollar 21.26 Millionen Dollar 1.1358
89
Tether Gold
(Tether Gold)
(XAUt)
 3,340.20 -0.09 ↓ % 0.78 ↑ % 2.94 ↑ % 823.44 Millionen Dollar 22.96 Millionen Dollar 2,966.61
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.74 -0.31 ↓ % 10.14 ↑ % 20.63 ↑ % 820.59 Millionen Dollar 247.54 Millionen Dollar 20.19
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.14 -0.23 ↓ % 3.89 ↑ % 5.51 ↑ % 817.21 Millionen Dollar 84.99 Millionen Dollar 36.54
92
Walrus
(Walrus)
(WAL)
 0.6087 -1.00 ↓ % -2.34 ↓ % 4.43 ↑ % 800.68 Millionen Dollar 75.60 Millionen Dollar 0.5406
93
PAX-Gold
(PAX Gold)
(PAXG)
 3,343.93 -0.10 ↓ % 0.79 ↑ % 2.98 ↑ % 792.23 Millionen Dollar 72.32 Millionen Dollar 2,969.92
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.03 ↓ % 6.17 ↑ % 9.92 ↑ % 767.23 Millionen Dollar 42.37 Millionen Dollar 0.0000008882
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0769460000 0.11 ↑ % 5.69 ↑ % 16.16 ↑ % 762.55 Millionen Dollar 96.96 Millionen Dollar 0.0683398977
96
Helium
(Helium)
(HNT)
 4.070 0.02 ↑ % 3.53 ↑ % 5.66 ↑ % 741.64 Millionen Dollar 10.35 Millionen Dollar 3.615
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.290 -0.61 ↓ % 4.95 ↑ % 11.87 ↑ % 737.66 Millionen Dollar 130.04 Millionen Dollar 2.033
98
dogwifhat
(dogwifhat)
(WIF)
 0.7316 0.72 ↑ % 9.32 ↑ % 14.32 ↑ % 730.75 Millionen Dollar 670.43 Millionen Dollar 0.6498
99
Pyth Network
(Pyth Network)
(PYTH)
 0.1991740000 -2.07 ↓ % 34.90 ↑ % 33.02 ↑ % 722.00 Millionen Dollar 305.09 Millionen Dollar 0.1768971848
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer