Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,696.94 | -0.02 ↓ % | -1.59 ↓ % | 2.66 ↑ % | 1,600.30 Milliarde Dollar | 36.08 Milliarde Dollar | 68,615.56 | |
| 2 | 2,455.50 | -0.06 ↓ % | -2.04 ↓ % | 0.60 ↑ % | 299.62 Milliarde Dollar | 18.38 Milliarde Dollar | 2,114.08 | |
| 3 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.43 Milliarde Dollar | 81.86 Milliarde Dollar | 0.8612 | |
| 4 | 720.29 | -0.19 ↓ % | -0.41 ↓ % | 4.30 ↑ % | 95.92 Milliarde Dollar | 1.59 Milliarde Dollar | 620.14 | |
| 5 | 1.4002 | 0.06 ↑ % | -3.09 ↓ % | 1.53 ↑ % | 87.85 Milliarde Dollar | 3.46 Milliarde Dollar | 1.2055 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.64 Milliarde Dollar | 16.34 Milliarde Dollar | 0.8608 | |
| 7 | 101.98 | 0.10 ↑ % | -1.72 ↓ % | -1.88 ↓ % | 59.70 Milliarde Dollar | 3.16 Milliarde Dollar | 87.80 | |
| 8 | 0.3317900824 | 0.05 ↑ % | 0.48 ↑ % | -2.70 ↓ % | 31.50 Milliarde Dollar | 472.77 Millionen Dollar | 0.2856566622 | |
| 9 | 84.31 | -0.08 ↓ % | -2.97 ↓ % | 5.09 ↑ % | 21.21 Milliarde Dollar | 1.24 Milliarde Dollar | 72.59 | |
| 10 | 1,021.58 | -0.15 ↓ % | 8.60 ↑ % | 28.06 ↑ % | 17.22 Milliarde Dollar | 1.52 Milliarde Dollar | 879.54 | |
| 11 | 0.0848731553 | 0.13 ↑ % | -2.79 ↓ % | -0.25 ↓ % | 13.22 Milliarde Dollar | 984.34 Millionen Dollar | 0.0730720523 | |
| 12 | 524.35 | 0.40 ↑ % | 1.25 ↑ % | 11.47 ↑ % | 9.86 Milliarde Dollar | 210.25 Millionen Dollar | 451.44 | |
| 13 | 11.66 | 0.29 ↑ % | -1.45 ↓ % | 2.18 ↑ % | 8.72 Milliarde Dollar | 405.39 Millionen Dollar | 10.04 | |
| 14 | 9.244 | -0.50 ↓ % | -1.00 ↓ % | -2.82 ↓ % | 8.50 Milliarde Dollar | 347.61 Tausend Dollar | 7.959 | |
| 15 | 0.2110344209 | 0.07 ↑ % | -4.13 ↓ % | 4.21 ↑ % | 7.75 Milliarde Dollar | 655.85 Millionen Dollar | 0.1816913509 | |
| 16 | 0.1792241959 | -0.22 ↓ % | -2.24 ↓ % | 0.32 ↑ % | 6.24 Milliarde Dollar | 134.52 Millionen Dollar | 0.1543041468 | |
| 17 | 246.11 | -0.16 ↓ % | -3.63 ↓ % | 0.08 ↑ % | 4.94 Milliarde Dollar | 160.52 Millionen Dollar | 211.89 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.60 Milliarde Dollar | 23.07 Millionen Dollar | 0.8609 | |
| 19 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 70.47 Millionen Dollar | 0.8610 | |
| 20 | 0.1074693099 | 0.60 ↑ % | -3.95 ↓ % | -2.93 ↓ % | 4.25 Milliarde Dollar | 16.44 Millionen Dollar | 0.0925263472 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.35 Milliarde Dollar | 0.8608 | |
| 22 | 51.04 | 0.33 ↑ % | -0.14 ↓ % | 3.88 ↑ % | 3.96 Milliarde Dollar | 214.12 Millionen Dollar | 43.94 | |
| 23 | 1.4039 | 0.62 ↑ % | 2.68 ↑ % | 3.13 ↑ % | 3.90 Milliarde Dollar | 77.52 Millionen Dollar | 1.2087 | |
| 24 | 6.202 | 0.45 ↑ % | -2.03 ↓ % | 40.23 ↑ % | 3.86 Milliarde Dollar | 627.92 Millionen Dollar | 5.340 | |
| 25 | 0.0790481653 | 0.34 ↑ % | 0.13 ↑ % | 4.62 ↑ % | 3.46 Milliarde Dollar | 53.87 Millionen Dollar | 0.0680569922 | |
| 26 | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 3.25 Milliarde Dollar | 2.15 Milliarde Dollar | 0.8608 | |
| 27 | 7.399 | 0.16 ↑ % | -1.37 ↓ % | 1.45 ↑ % | 3.19 Milliarde Dollar | 324.03 Millionen Dollar | 6.370 | |
| 28 | 0.7673 | 1.34 ↑ % | -1.40 ↓ % | 3.63 ↑ % | 3.14 Milliarde Dollar | 446.86 Millionen Dollar | 0.6606 | |
| 29 | 0.0000052307 | -0.01 ↓ % | -2.49 ↓ % | 1.51 ↑ % | 3.08 Milliarde Dollar | 65.25 Millionen Dollar | 0.0000045034 | |
| 30 | 2.251 | 2.40 ↑ % | 15.63 ↑ % | 24.20 ↑ % | 2.94 Milliarde Dollar | 570.97 Millionen Dollar | 1.9378 | |
| 31 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.87 Milliarde Dollar | 85.23 Millionen Dollar | 0.8610 | |
| 32 | 4,431.59 | 0.09 ↑ % | -0.91 ↓ % | -0.60 ↓ % | 2.72 Milliarde Dollar | 290.78 Millionen Dollar | 3,815.41 | |
| 33 | 0.0559901110 | 0.16 ↑ % | -2.56 ↓ % | -1.58 ↓ % | 2.72 Milliarde Dollar | 5.60 Millionen Dollar | 0.0482050220 | |
| 34 | 228.64 | 1.82 ↑ % | 1.29 ↑ % | -2.74 ↓ % | 2.59 Milliarde Dollar | 180.24 Millionen Dollar | 196.85 | |
| 35 | 1.1250 | -0.23 ↓ % | 8.36 ↑ % | 7.52 ↑ % | 2.55 Milliarde Dollar | 1.69 Millionen Dollar | 0.9686 | |
| 36 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.41 Milliarde Dollar | 178.45 Millionen Dollar | 0.8611 | |
| 37 | 109.16 | 0.98 ↑ % | 0.44 ↑ % | -0.61 ↓ % | 2.29 Milliarde Dollar | 30.91 Millionen Dollar | 93.98 | |
| 38 | 131.22 | 0.48 ↑ % | -1.38 ↓ % | 7.88 ↑ % | 2.02 Milliarde Dollar | 304.22 Millionen Dollar | 112.97 | |
| 39 | 0.7444 | 0.41 ↑ % | 3.97 ↑ % | 8.11 ↑ % | 2.01 Milliarde Dollar | 186.82 Millionen Dollar | 0.6409 | |
| 40 | 4,436.56 | 0.08 ↑ % | -0.98 ↓ % | -0.56 ↓ % | 1.92 Milliarde Dollar | 221.30 Millionen Dollar | 3,819.68 | |
| 41 | 0.5726 | -0.34 ↓ % | 0.73 ↑ % | 12.69 ↑ % | 1.89 Milliarde Dollar | 29.88 Millionen Dollar | 0.4930026082 | |
| 42 | 0.0566083098 | 0.46 ↑ % | -1.73 ↓ % | -2.25 ↓ % | 1.80 Milliarde Dollar | 49.17 Millionen Dollar | 0.0487372640 | |
| 43 | 0.3657488665 | 1.99 ↑ % | 0.87 ↑ % | 3.40 ↑ % | 1.78 Milliarde Dollar | 112.72 Millionen Dollar | 0.3148936811 | |
| 44 | 0.0042639900 | 0.44 ↑ % | 1.68 ↑ % | -8.32 ↓ % | 1.69 Milliarde Dollar | 204.08 Millionen Dollar | 0.0036711078 | |
| 45 | 0.1636852598 | 0.48 ↑ % | -2.54 ↓ % | 1.16 ↑ % | 1.65 Milliarde Dollar | 697.93 Millionen Dollar | 0.1409258065 | |
| 46 | 0.0681936834 | 0.59 ↑ % | -0.51 ↓ % | 2.35 ↑ % | 1.60 Milliarde Dollar | 15.41 Millionen Dollar | 0.0587117609 | |
| 47 | 0.8959 | 0.81 ↑ % | 1.36 ↑ % | 5.63 ↑ % | 1.52 Milliarde Dollar | 124.93 Millionen Dollar | 0.7713 | |
| 48 | 0.9995 | -0.06 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 1.48 Milliarde Dollar | 1.73 Millionen Dollar | 0.8606 | |
| 49 | 0.0000035051 | -0.51 ↓ % | -4.49 ↓ % | -4.83 ↓ % | 1.45 Milliarde Dollar | 303.60 Millionen Dollar | 0.0000030178 | |
| 50 | 0.3890461376 | 1.72 ↑ % | -1.17 ↓ % | 2.88 ↑ % | 1.41 Milliarde Dollar | 157.05 Millionen Dollar | 0.3349516065 | |
| 51 | 2.486 | 0.85 ↑ % | -1.93 ↓ % | 4.17 ↑ % | 1.38 Milliarde Dollar | 59.18 Millionen Dollar | 2.140 | |
| 52 | 1.9789 | -0.21 ↓ % | 0.46 ↑ % | 4.59 ↑ % | 1.38 Milliarde Dollar | 9.54 Millionen Dollar | 1.7037 | |
| 53 | 2.563 | 0.52 ↑ % | 3.87 ↑ % | 6.70 ↑ % | 1.33 Milliarde Dollar | 29.64 Millionen Dollar | 2.207 | |
| 54 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.28 Milliarde Dollar | 212.73 Millionen Dollar | 0.8606 | |
| 55 | 4.813 | -0.52 ↓ % | 9.59 ↑ % | 39.75 ↑ % | 1.20 Milliarde Dollar | 181.96 Millionen Dollar | 4.144 | |
| 56 | 7.462 | 0.35 ↑ % | -1.42 ↓ % | -0.84 ↓ % | 1.18 Milliarde Dollar | 35.87 Millionen Dollar | 6.424 | |
| 57 | 0.0940793370 | -0.11 ↓ % | -1.29 ↓ % | 3.19 ↑ % | 1.05 Milliarde Dollar | 4.95 Millionen Dollar | 0.0809981697 | |
| 58 | 0.0933837187 | 0.63 ↑ % | -1.09 ↓ % | -12.41 ↓ % | 1.00 Milliarde Dollar | 67.43 Millionen Dollar | 0.0803992730 | |
| 59 | 7.074 | -0.05 ↓ % | -0.79 ↓ % | 2.02 ↑ % | 970.29 Millionen Dollar | 2.80 Millionen Dollar | 6.091 | |
| 60 | 8.458 | 0.10 ↑ % | -0.71 ↓ % | 6.52 ↑ % | 901.73 Millionen Dollar | 2.80 Millionen Dollar | 7.282 | |
| 61 | 0.1088141352 | 0.12 ↑ % | 1.56 ↑ % | 10.62 ↑ % | 891.05 Millionen Dollar | 21.43 Millionen Dollar | 0.0936841826 | |
| 62 | 0.1323074122 | -0.06 ↓ % | -9.15 ↓ % | 49.60 ↑ % | 883.56 Millionen Dollar | 332.38 Millionen Dollar | 0.1139108604 | |
| 63 | 17.97 | -0.62 ↓ % | 5.13 ↑ % | 12.22 ↑ % | 863.73 Millionen Dollar | 23.39 Millionen Dollar | 15.47 | |
| 64 | 65.81 | 3.84 ↑ % | 41.38 ↑ % | 70.12 ↑ % | 844.18 Millionen Dollar | 447.24 Millionen Dollar | 56.66 | |
| 65 | 0.0297694653 | 0.10 ↑ % | -0.90 ↓ % | 6.78 ↑ % | 824.08 Millionen Dollar | 12.03 Millionen Dollar | 0.0256301998 | |
| 66 | 0.0906753534 | 0.04 ↑ % | -1.60 ↓ % | 4.17 ↑ % | 819.60 Millionen Dollar | 25.82 Millionen Dollar | 0.0780674896 | |
| 67 | 1.5050 | 0.62 ↑ % | 0.04 ↑ % | 1.30 ↑ % | 795.49 Millionen Dollar | 19.85 Millionen Dollar | 1.2958 | |
| 68 | 63.69 | 0.11 ↑ % | -2.69 ↓ % | 4.36 ↑ % | 768.95 Millionen Dollar | 6.01 Millionen Dollar | 54.84 | |
| 69 | 1.4424 | 0.90 ↑ % | -1.96 ↓ % | 0.36 ↑ % | 748.30 Millionen Dollar | 18.24 Millionen Dollar | 1.2419 | |
| 70 | 0.0287012124 | -0.41 ↓ % | 0.27 ↑ % | 8.81 ↑ % | 747.12 Millionen Dollar | 11.34 Millionen Dollar | 0.0247104810 | |
| 71 | 0.2167960471 | 0.05 ↑ % | -4.61 ↓ % | -1.59 ↓ % | 719.83 Millionen Dollar | 47.35 Millionen Dollar | 0.1866518575 | |
| 72 | 1.9669 | -0.52 ↓ % | -2.65 ↓ % | 14.91 ↑ % | 630.91 Millionen Dollar | 63.95 Millionen Dollar | 1.6934 | |
| 73 | 0.7625 | 0.69 ↑ % | -2.30 ↓ % | 11.50 ↑ % | 630.46 Millionen Dollar | 81.75 Millionen Dollar | 0.6565 | |
| 74 | 2.330 | 0.31 ↑ % | -0.54 ↓ % | -16.04 ↓ % | 610.17 Millionen Dollar | 482.56 Millionen Dollar | 2.006 | |
| 75 | 0.0068862498 | 0.26 ↑ % | 2.18 ↑ % | 0.95 ↑ % | 592.11 Millionen Dollar | 14.16 Millionen Dollar | 0.0059287581 | |
| 76 | 0.0276531232 | -0.05 ↓ % | -1.63 ↓ % | -0.25 ↓ % | 581.37 Millionen Dollar | 4.86 Millionen Dollar | 0.0238081223 | |
| 77 | 0.0066789971 | -0.46 ↓ % | -3.28 ↓ % | 6.58 ↑ % | 579.72 Millionen Dollar | 2.72 Millionen Dollar | 0.0057503226 | |
| 78 | 0.5971 | 0.30 ↑ % | -0.47 ↓ % | 14.04 ↑ % | 555.93 Millionen Dollar | 28.47 Millionen Dollar | 0.5141 | |
| 79 | 0.3517973758 | -0.11 ↓ % | -5.36 ↓ % | 14.84 ↑ % | 546.17 Millionen Dollar | 66.12 Millionen Dollar | 0.3028820614 | |
| 80 | 0.8396 | 0.01 ↑ % | -1.13 ↓ % | 1.52 ↑ % | 542.52 Millionen Dollar | 5.07 Millionen Dollar | 0.7229 | |
| 81 | 0.5597 | -0.05 ↓ % | -4.39 ↓ % | 5.48 ↑ % | 540.34 Millionen Dollar | 33.61 Millionen Dollar | 0.4819075719 | |
| 82 | 0.0083590812 | 0.82 ↑ % | -2.63 ↓ % | -9.03 ↓ % | 525.46 Millionen Dollar | 186.12 Millionen Dollar | 0.0071968011 | |
| 83 | 0.5848 | 0.82 ↑ % | -2.81 ↓ % | 8.60 ↑ % | 502.03 Millionen Dollar | 48.13 Millionen Dollar | 0.5035 | |
| 84 | 0.5034 | 0.64 ↑ % | 0.43 ↑ % | 2.77 ↑ % | 496.75 Millionen Dollar | 32.34 Millionen Dollar | 0.4333977284 | |
| 85 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 494.39 Millionen Dollar | 20.90 Millionen Dollar | 0.8607 | |
| 86 | 0.4917161135 | 0.16 ↑ % | -1.05 ↓ % | 0.38 ↑ % | 491.72 Millionen Dollar | 4.71 Millionen Dollar | 0.4233459383 | |
| 87 | 0.2659033679 | 0.59 ↑ % | -2.58 ↓ % | 8.07 ↑ % | 482.51 Millionen Dollar | 16.80 Millionen Dollar | 0.2289311000 | |
| 88 | 4.809 | -0.39 ↓ % | -3.58 ↓ % | -6.50 ↓ % | 480.76 Millionen Dollar | 60.57 Millionen Dollar | 4.140 | |
| 89 | 1.1608 | -0.01 ↓ % | -0.18 ↓ % | 0.20 ↑ % | 458.02 Millionen Dollar | 48.74 Millionen Dollar | 0.9994 | |
| 90 | 0.6454 | -7.94 ↓ % | -4.13 ↓ % | 335.77 ↑ % | 454.94 Millionen Dollar | 168.20 Millionen Dollar | 0.5557 | |
| 91 | 0.6678 | 1.05 ↑ % | -4.04 ↓ % | -2.95 ↓ % | 440.03 Millionen Dollar | 56.28 Millionen Dollar | 0.5749 | |
| 92 | 0.0543615245 | -0.58 ↓ % | 0.65 ↑ % | 14.41 ↑ % | 428.09 Millionen Dollar | 25.15 Millionen Dollar | 0.0468028807 | |
| 93 | 1.0428 | 0.22 ↑ % | -8.15 ↓ % | -3.02 ↓ % | 389.88 Millionen Dollar | 53.65 Millionen Dollar | 0.8978 | |
| 94 | 0.1576824331 | 1.42 ↑ % | -0.57 ↓ % | 5.45 ↑ % | 364.49 Millionen Dollar | 123.55 Millionen Dollar | 0.1357576368 | |
| 95 | 0.0212284928 | -1.25 ↓ % | -2.97 ↓ % | 9.91 ↑ % | 352.55 Millionen Dollar | 16.75 Millionen Dollar | 0.0182767982 | |
| 96 | 0.0471807707 | 0.61 ↑ % | -3.57 ↓ % | 2.57 ↑ % | 351.97 Millionen Dollar | 33.68 Millionen Dollar | 0.0406205676 | |
| 97 | 0.1361088788 | -0.51 ↓ % | 1.14 ↑ % | 6.20 ↑ % | 341.52 Millionen Dollar | 16.96 Millionen Dollar | 0.1171837558 | |
| 98 | 0.1078031412 | -0.50 ↓ % | 4.85 ↑ % | 17.89 ↑ % | 338.50 Millionen Dollar | 32.53 Millionen Dollar | 0.0928137612 | |
| 99 | 16.81 | -0.07 ↓ % | 0.61 ↑ % | 0.67 ↑ % | 337.49 Millionen Dollar | 9.84 Millionen Dollar | 14.47 | |
| 100 | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 334.01 Millionen Dollar | 327.67 Millionen Dollar | 0.8599 |
