Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,699.98 0.19 ↑ % -1.39 ↓ % -4.63 ↓ % 1,256.96 Milliarde Dollar 31.01 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,667.94 0.31 ↑ % -2.90 ↓ % -6.83 ↓ % 201.29 Milliarde Dollar 10.79 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 186.10 Milliarde Dollar 63.42 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 577.45 0.22 ↑ % -1.64 ↓ % -4.86 ↓ % 77.83 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 74.09 Milliarde Dollar 9.82 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1020 0.05 ↑ % -1.35 ↓ % -9.39 ↓ % 68.38 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.67 0.40 ↑ % -2.52 ↓ % -5.31 ↓ % 40.44 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3291639486 0.08 ↑ % -0.89 ↓ % 3.81 ↑ % 31.22 Milliarde Dollar 591.52 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 61.62 0.89 ↑ % -7.20 ↓ % -16.39 ↓ % 15.60 Milliarde Dollar 717.68 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0791435191 0.23 ↑ % -3.11 ↓ % -9.41 ↓ % 13.49 Milliarde Dollar 668.78 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.519 -0.12 ↓ % -0.22 ↓ % -1.95 ↓ % 8.76 Milliarde Dollar 365.96 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 415.59 1.21 ↑ % -6.09 ↓ % -18.80 ↓ % 6.96 Milliarde Dollar 434.06 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1919850690 0.22 ↑ % -2.56 ↓ % -14.03 ↓ % 6.50 Milliarde Dollar 192.18 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 322.23 0.93 ↑ % 1.59 ↑ % -7.85 ↓ % 6.05 Milliarde Dollar 150.33 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1505950000 -0.84 ↓ % -3.72 ↓ % -6.53 ↓ % 5.86 Milliarde Dollar 23.74 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1522228640 0.32 ↑ % -3.97 ↓ % -11.73 ↓ % 5.54 Milliarde Dollar 463.05 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.600 0.37 ↑ % -3.08 ↓ % -8.89 ↓ % 5.53 Milliarde Dollar 281.76 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9990 -0.03 ↓ % -0.06 ↓ % -0.04 ↓ % 5.36 Milliarde Dollar 157.04 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % 0.02 ↑ % -0.05 ↓ % 4.77 Milliarde Dollar 967.89 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↑ % 0.00 ↑ % -0.05 ↓ % 4.48 Milliarde Dollar 96.09 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5596 0.71 ↑ % -8.31 ↓ % -5.53 ↓ % 4.21 Milliarde Dollar 142.27 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 194.82 0.59 ↑ % -0.23 ↓ % -9.33 ↓ % 3.91 Milliarde Dollar 140.54 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.843 0.13 ↑ % -3.26 ↓ % -10.52 ↓ % 3.74 Milliarde Dollar 12.84 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0772452444 0.19 ↑ % -1.92 ↓ % -4.68 ↓ % 3.36 Milliarde Dollar 54.42 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 41.79 0.36 ↑ % -5.90 ↓ % -8.41 ↓ % 3.23 Milliarde Dollar 234.60 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 2.88 Milliarde Dollar 44.76 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6999 0.51 ↑ % -2.93 ↓ % -13.29 ↓ % 2.82 Milliarde Dollar 379.97 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.429 0.42 ↑ % 2.39 ↑ % -7.39 ↓ % 2.78 Milliarde Dollar 365.17 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 2.74 Milliarde Dollar 74.70 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045627 0.35 ↑ % -1.54 ↓ % -8.60 ↓ % 2.69 Milliarde Dollar 60.13 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0562248695 0.15 ↑ % -2.71 ↓ % -6.27 ↓ % 2.59 Milliarde Dollar 7.60 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9696 0.41 ↑ % -3.12 ↓ % -15.38 ↓ % 2.56 Milliarde Dollar 236.99 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,054.73 0.24 ↑ % -1.45 ↓ % -5.79 ↓ % 2.48 Milliarde Dollar 190.44 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 220.19 0.62 ↑ % -2.39 ↓ % -14.13 ↓ % 2.43 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 22.57 -0.86 ↓ % 2.63 ↑ % 26.95 ↑ % 1.89 Milliarde Dollar 115.20 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0585461595 -0.10 ↓ % 0.39 ↑ % -3.04 ↓ % 1.86 Milliarde Dollar 33.16 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,062.53 0.25 ↑ % -1.43 ↓ % -5.82 ↓ % 1.84 Milliarde Dollar 169.29 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5284 2.49 ↑ % -12.72 ↓ % -22.24 ↓ % 1.83 Milliarde Dollar 483.30 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.906 0.01 ↑ % -2.36 ↓ % -19.06 ↓ % 1.81 Milliarde Dollar 156.51 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6314 0.13 ↑ % 0.44 ↑ % -5.47 ↓ % 1.70 Milliarde Dollar 94.19 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5143 0.05 ↑ % -3.16 ↓ % -9.31 ↓ % 1.70 Milliarde Dollar 26.43 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 79.07 1.58 ↑ % 0.65 ↑ % 4.03 ↑ % 1.66 Milliarde Dollar 27.45 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 1.60 Milliarde Dollar 184.65 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9053 0.39 ↑ % -2.81 ↓ % -11.94 ↓ % 1.53 Milliarde Dollar 83.17 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3090895536 0.23 ↑ % -3.69 ↓ % -17.93 ↓ % 1.51 Milliarde Dollar 77.22 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1286652604 0.21 ↑ % -2.66 ↓ % -4.74 ↓ % 1.39 Milliarde Dollar 11.59 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9987 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 1.38 Milliarde Dollar 16.14 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0554602035 0.32 ↑ % -6.17 ↓ % -3.07 ↓ % 1.29 Milliarde Dollar 19.52 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.187 0.44 ↑ % -2.34 ↓ % -10.17 ↓ % 1.21 Milliarde Dollar 49.90 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7193 0.25 ↑ % -1.68 ↓ % -5.76 ↓ % 1.20 Milliarde Dollar 9.51 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.112 0.67 ↑ % -0.10 ↓ % -4.48 ↓ % 1.12 Milliarde Dollar 49.38 Millionen Dollar 0.0000000000
52
Pepe
(Pepe)
(PEPE)
 0.0000026783 0.23 ↑ % -4.25 ↓ % -10.33 ↓ % 1.11 Milliarde Dollar 139.86 Millionen Dollar 0.0000000000
53
Aave
(Aave)
(AAVE)
 71.79 0.12 ↑ % -3.74 ↓ % -6.17 ↓ % 1.11 Milliarde Dollar 181.14 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.04 ↑ % 1.02 Milliarde Dollar 85.99 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.079 0.35 ↑ % -1.36 ↓ % -2.54 ↓ % 953.18 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.6970 0.14 ↑ % -4.86 ↓ % -15.15 ↓ % 874.85 Millionen Dollar 34.23 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 69.60 0.34 ↑ % 1.28 ↑ % -3.10 ↓ % 840.23 Millionen Dollar 11.13 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 1.6357 1.08 ↑ % -8.16 ↓ % -15.87 ↓ % 832.18 Millionen Dollar 17.75 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0929173741 -0.94 ↓ % 1.02 ↑ % -3.08 ↓ % 829.50 Millionen Dollar 60.72 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5951 0.39 ↑ % -1.28 ↓ % -9.08 ↓ % 827.49 Millionen Dollar 30.48 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0773219658 0.01 ↑ % -2.28 ↓ % 0.38 ↑ % 824.76 Millionen Dollar 46.32 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0342365392 -0.15 ↓ % -3.21 ↓ % -1.67 ↓ % 817.32 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0851281022 0.61 ↑ % -5.13 ↓ % -1.46 ↓ % 791.16 Millionen Dollar 129.52 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0284878525 -0.55 ↓ % -1.98 ↓ % -12.61 ↓ % 784.27 Millionen Dollar 19.00 Millionen Dollar 0.0000000000
65
币安人生
(币安人生)
(币安人生)
 0.7166 -0.19 ↓ % 0.41 ↑ % 7.35 ↑ % 716.56 Millionen Dollar 11.87 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0835634979 0.54 ↑ % 1.06 ↑ % 1.49 ↑ % 713.95 Millionen Dollar 29.40 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.651 0.10 ↑ % -0.22 ↓ % -2.72 ↓ % 708.56 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2057773813 0.19 ↑ % -3.22 ↓ % 3.22 ↑ % 683.25 Millionen Dollar 31.87 Millionen Dollar 0.0000000000
69
Audiera
(Audiera)
(BEAT)
 2.358 3.96 ↑ % 36.50 ↑ % -9.37 ↓ % 679.25 Millionen Dollar 72.75 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.49 0.52 ↑ % -8.52 ↓ % -18.86 ↓ % 633.21 Millionen Dollar 27.29 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7799 -0.03 ↓ % -1.87 ↓ % -4.53 ↓ % 616.91 Millionen Dollar 84.21 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0070269851 0.20 ↑ % -3.42 ↓ % -9.45 ↓ % 608.38 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290907866 0.04 ↑ % -0.04 ↓ % -3.85 ↓ % 598.08 Millionen Dollar 8.57 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6432 0.63 ↑ % -1.43 ↓ % -4.47 ↓ % 535.31 Millionen Dollar 53.60 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0309820848 -0.25 ↓ % -4.61 ↓ % -5.60 ↓ % 514.53 Millionen Dollar 11.32 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.7754 0.08 ↑ % -0.44 ↓ % -5.24 ↓ % 501.00 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0783790249 0.73 ↑ % -4.47 ↓ % -11.40 ↓ % 498.71 Millionen Dollar 47.70 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 493.63 Millionen Dollar 20.31 Millionen Dollar 0.0000000000
79
Pump.fun
(Pump.fun)
(PUMP)
 0.0014110879 -0.14 ↓ % -2.98 ↓ % -6.95 ↓ % 487.52 Millionen Dollar 40.73 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5097 1.38 ↑ % -9.08 ↓ % 5.92 ↑ % 485.98 Millionen Dollar 47.57 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 35.62 -1.12 ↓ % 0.99 ↑ % -5.79 ↓ % 454.02 Millionen Dollar 66.38 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.517 0.23 ↑ % -2.82 ↓ % -19.74 ↓ % 451.61 Millionen Dollar 73.83 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3366 0.37 ↑ % -0.83 ↓ % -6.73 ↓ % 432.57 Millionen Dollar 23.67 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1367 -0.02 ↓ % -0.50 ↓ % -2.11 ↓ % 429.32 Millionen Dollar 49.21 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7461 0.16 ↑ % -4.35 ↓ % -9.66 ↓ % 414.54 Millionen Dollar 188.49 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046886302 0.76 ↑ % -2.83 ↓ % -9.71 ↓ % 403.15 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062705500 0.26 ↑ % -4.91 ↓ % -14.43 ↓ % 394.17 Millionen Dollar 60.89 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738688678 0.18 ↑ % -4.14 ↓ % -16.15 ↓ % 392.75 Millionen Dollar 116.93 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000043739 0.18 ↑ % -4.25 ↓ % -9.08 ↓ % 384.88 Millionen Dollar 28.06 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.5260 0.30 ↑ % -5.38 ↓ % -12.77 ↓ % 381.51 Millionen Dollar 42.97 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0525058715 -0.01 ↓ % -2.78 ↓ % -4.80 ↓ % 378.98 Millionen Dollar 27.80 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5694 0.22 ↑ % -1.75 ↓ % -10.48 ↓ % 374.12 Millionen Dollar 41.65 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000638178 0.49 ↑ % -3.63 ↓ % -16.82 ↓ % 352.07 Millionen Dollar 16.18 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 -0.01 ↓ % -0.07 ↓ % -0.07 ↓ % 351.56 Millionen Dollar 171.31 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3717196246 -1.35 ↓ % -5.03 ↓ % -12.29 ↓ % 341.96 Millionen Dollar 37.71 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0172443621 0.20 ↑ % -0.82 ↓ % 2.12 ↑ % 331.63 Millionen Dollar 62.23 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
 0.6804 2.72 ↑ % 3.67 ↑ % -11.81 ↓ % 331.11 Millionen Dollar 54.37 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3276024510 0.81 ↑ % 1.10 ↑ % -21.85 ↓ % 327.60 Millionen Dollar 18.19 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.9291 1.21 ↑ % -4.20 ↓ % -13.81 ↓ % 327.56 Millionen Dollar 32.06 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3464761083 0.16 ↑ % 0.77 ↑ % 1.34 ↑ % 321.31 Millionen Dollar 37.94 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer