Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,766.74 | 0.00 ↑ % | 0.32 ↑ % | -4.57 ↓ % | 1,258.30 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.92 | 0.12 ↑ % | -0.69 ↓ % | -6.80 ↓ % | 201.77 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 61.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.94 | 0.17 ↑ % | -0.13 ↓ % | -4.59 ↓ % | 78.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.09 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1030 | 0.06 ↑ % | -0.64 ↓ % | -9.46 ↓ % | 68.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.79 | 0.16 ↑ % | -0.26 ↓ % | -5.32 ↓ % | 40.51 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285947550 | -0.15 ↓ % | -0.82 ↓ % | 3.34 ↑ % | 31.16 Billion Dollars | 566.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | 0.86 ↑ % | -2.49 ↓ % | -15.44 ↓ % | 15.77 Billion Dollars | 681.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789624901 | -0.20 ↓ % | -1.42 ↓ % | -9.64 ↓ % | 12.22 Billion Dollars | 621.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.513 | -0.08 ↓ % | -0.29 ↓ % | -2.08 ↓ % | 8.75 Billion Dollars | 355.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.90 | 0.03 ↑ % | -3.10 ↓ % | -18.69 ↓ % | 6.98 Billion Dollars | 420.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1927662010 | 0.43 ↑ % | -0.44 ↓ % | -14.99 ↓ % | 6.53 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.73 | 0.07 ↑ % | 1.05 ↑ % | -8.17 ↓ % | 6.08 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505949299 | -0.02 ↓ % | 1.64 ↑ % | -6.49 ↓ % | 5.86 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.631 | 0.17 ↑ % | -0.96 ↓ % | -8.58 ↓ % | 5.55 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1512185986 | -0.76 ↓ % | -2.17 ↓ % | -12.43 ↓ % | 5.50 Billion Dollars | 450.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 941.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | -0.60 ↓ % | -8.12 ↓ % | -5.79 ↓ % | 4.20 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.55 | -0.22 ↓ % | 2.17 ↑ % | -9.43 ↓ % | 3.90 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | 0.10 ↑ % | -2.47 ↓ % | -9.80 ↓ % | 3.75 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774367370 | 0.18 ↑ % | -0.29 ↓ % | -4.74 ↓ % | 3.37 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.97 | 0.15 ↑ % | -4.49 ↓ % | -8.10 ↓ % | 3.25 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7024 | 0.04 ↑ % | 2.51 ↑ % | -13.04 ↓ % | 2.83 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.423 | -0.22 ↓ % | 4.43 ↑ % | -7.64 ↓ % | 2.77 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045590 | -0.02 ↓ % | 0.29 ↑ % | -8.65 ↓ % | 2.69 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563531401 | 0.18 ↑ % | -0.83 ↓ % | -6.27 ↓ % | 2.59 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9759 | 0.04 ↑ % | -1.66 ↓ % | -15.30 ↓ % | 2.57 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,075.98 | 0.45 ↑ % | -0.78 ↓ % | -5.28 ↓ % | 2.50 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.89 | 1.14 ↑ % | 0.71 ↑ % | -13.74 ↓ % | 2.46 Billion Dollars | 936.07 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.47 | -0.20 ↓ % | 4.32 ↑ % | 30.06 ↑ % | 1.88 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586458985 | -0.08 ↓ % | 1.96 ↑ % | -3.29 ↓ % | 1.86 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,083.26 | 0.46 ↑ % | -0.76 ↓ % | -5.33 ↓ % | 1.85 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5277 | -0.39 ↓ % | -9.64 ↓ % | -23.08 ↓ % | 1.83 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.907 | -0.01 ↓ % | 0.68 ↑ % | -20.01 ↓ % | 1.81 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | 0.32 ↑ % | 3.09 ↑ % | -5.55 ↓ % | 1.71 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5158 | 0.05 ↑ % | -1.66 ↓ % | -9.02 ↓ % | 1.70 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.26 | -0.20 ↓ % | 0.57 ↑ % | 3.10 ↑ % | 1.64 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9071 | -0.01 ↓ % | -1.13 ↓ % | -11.75 ↓ % | 1.53 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3101537830 | 0.20 ↑ % | -0.81 ↓ % | -17.93 ↓ % | 1.51 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287367713 | -0.08 ↓ % | -0.84 ↓ % | -4.50 ↓ % | 1.39 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556548061 | 0.16 ↑ % | -4.98 ↓ % | -2.70 ↓ % | 1.30 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | -0.17 ↓ % | -0.03 ↓ % | -10.33 ↓ % | 1.21 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7172 | -0.13 ↓ % | -1.31 ↓ % | -5.88 ↓ % | 1.20 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.078 | -0.85 ↓ % | 0.87 ↑ % | -4.78 ↓ % | 1.11 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.77 | -0.07 ↓ % | -0.48 ↓ % | -6.19 ↓ % | 1.11 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026699 | -0.39 ↓ % | -2.33 ↓ % | -10.52 ↓ % | 1.10 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.111 | 0.44 ↑ % | 0.49 ↑ % | -2.41 ↓ % | 957.46 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7015 | -0.15 ↓ % | -3.05 ↓ % | -14.53 ↓ % | 877.15 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6589 | 0.89 ↑ % | -5.01 ↓ % | -14.70 ↓ % | 844.00 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.70 | 0.09 ↑ % | 2.37 ↑ % | -2.51 ↓ % | 841.49 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6000 | 0.34 ↑ % | 1.08 ↑ % | -8.91 ↓ % | 830.04 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926715358 | -0.48 ↓ % | 3.38 ↑ % | -3.59 ↓ % | 827.31 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772464502 | -0.29 ↓ % | -0.34 ↓ % | 0.60 ↑ % | 823.95 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343311000 | 0.11 ↑ % | -1.93 ↓ % | -0.40 ↓ % | 819.62 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849857308 | -0.13 ↓ % | -3.05 ↓ % | -2.17 ↓ % | 789.84 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285508850 | 0.12 ↑ % | -0.95 ↓ % | -12.33 ↓ % | 786.01 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838091658 | 0.30 ↑ % | 1.92 ↑ % | 2.18 ↑ % | 716.05 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7144 | 0.06 ↑ % | 0.27 ↑ % | 7.10 ↑ % | 714.42 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.676 | 0.11 ↑ % | 1.03 ↑ % | -1.90 ↓ % | 711.18 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.495 | 4.64 ↑ % | 45.86 ↑ % | 18.53 ↑ % | 718.67 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098809636 | 1.41 ↑ % | 1.38 ↑ % | 5.56 ↑ % | 696.87 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | 0.24 ↑ % | -6.36 ↓ % | -19.95 ↓ % | 635.45 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7804 | -0.07 ↓ % | 0.51 ↑ % | -4.69 ↓ % | 617.30 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070412496 | 0.15 ↑ % | -2.03 ↓ % | -9.22 ↓ % | 609.61 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290896743 | 0.05 ↑ % | 1.26 ↑ % | -3.62 ↓ % | 598.05 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6450 | 0.03 ↑ % | 1.09 ↑ % | -4.01 ↓ % | 536.84 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304398359 | -1.75 ↓ % | -5.03 ↓ % | -7.04 ↓ % | 505.53 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5277 | 3.33 ↑ % | -2.65 ↓ % | 5.42 ↑ % | 503.10 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0785027895 | 0.05 ↑ % | -2.02 ↓ % | -10.88 ↓ % | 499.50 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7715 | -0.43 ↓ % | -0.80 ↓ % | -6.19 ↓ % | 498.47 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.65 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014034967 | -0.38 ↓ % | -0.49 ↓ % | -7.70 ↓ % | 484.89 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.522 | -0.02 ↓ % | -1.34 ↓ % | -19.29 ↓ % | 452.09 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.34 | -0.80 ↓ % | 2.48 ↑ % | -5.95 ↓ % | 450.49 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3328 | -0.24 ↓ % | 0.36 ↑ % | -6.88 ↓ % | 431.33 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1368 | 0.01 ↑ % | -0.72 ↓ % | -2.06 ↓ % | 429.47 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7529 | 0.18 ↑ % | -1.96 ↓ % | -8.75 ↓ % | 416.17 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046778712 | -0.17 ↓ % | -1.40 ↓ % | -9.63 ↓ % | 402.23 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 87 | 0.1751247843 | 0.55 ↑ % | 0.00 ↓ % | -16.23 ↓ % | 395.59 Million Dollars | 116.11 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062737448 | -0.15 ↓ % | -2.51 ↓ % | -14.03 ↓ % | 394.37 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5716 | 2.19 ↑ % | 1.53 ↑ % | -11.78 ↓ % | 392.89 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043805 | 0.04 ↑ % | -1.14 ↓ % | -8.82 ↓ % | 385.46 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524931850 | 0.06 ↑ % | -1.43 ↓ % | -4.83 ↓ % | 378.88 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5708 | 0.14 ↑ % | 0.06 ↑ % | -10.56 ↓ % | 375.09 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639234 | 0.24 ↑ % | -1.88 ↓ % | -14.22 ↓ % | 352.66 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 351.56 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3711967128 | -0.19 ↓ % | -3.36 ↓ % | -10.03 ↓ % | 341.48 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172567575 | 0.04 ↑ % | -0.40 ↓ % | 1.74 ↑ % | 331.87 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9384 | 1.07 ↑ % | -2.06 ↓ % | -15.57 ↓ % | 330.84 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6746 | -0.25 ↓ % | 5.08 ↑ % | -14.80 ↓ % | 328.30 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3513151427 | 2.62 ↑ % | -3.76 ↓ % | -27.50 ↓ % | 327.07 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452408823 | -0.34 ↓ % | 4.32 ↑ % | 1.09 ↑ % | 320.16 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
