Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 108,535.69 0.32 ↑ % 0.26 ↑ % -2.70 ↓ % 2,164.04 Milliarde Dollar 75.55 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1912550000 0.32 ↑ % -1.29 ↓ % -3.30 ↓ % 28.97 Milliarde Dollar 2.47 Milliarde Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 484.40 1.67 ↑ % 0.78 ↑ % -7.96 ↓ % 9.66 Milliarde Dollar 402.95 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 92.61 0.30 ↑ % -0.20 ↓ % -3.34 ↓ % 7.08 Milliarde Dollar 751.25 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 319.04 0.82 ↑ % 3.08 ↑ % -0.07 ↓ % 5.89 Milliarde Dollar 194.71 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 241.96 2.28 ↑ % -8.88 ↓ % 5.05 ↑ % 3.94 Milliarde Dollar 660.16 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.49 0.15 ↑ % -1.20 ↓ % -5.26 ↓ % 2.39 Milliarde Dollar 99.30 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0484690000 -0.14 ↓ % -6.57 ↓ % -15.51 ↓ % 1.30 Milliarde Dollar 58.45 Millionen Dollar 0.0000000000
97
Conflux
(Conflux)
(CFX)
 0.1068380000 0.21 ↑ % -1.91 ↓ % -6.64 ↓ % 549.92 Millionen Dollar 26.69 Millionen Dollar 0.0000000000
121
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.00 0.32 ↑ % -1.44 ↓ % -4.62 ↓ % 418.77 Millionen Dollar 41.04 Millionen Dollar 0.0000000000
184
Horizont
(Horizen)
(ZEN)
 11.07 0.68 ↑ % -8.95 ↓ % -8.52 ↓ % 194.42 Millionen Dollar 67.86 Millionen Dollar 0.0000000000
246
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0034370000 0.98 ↑ % -3.92 ↓ % -20.38 ↓ % 163.12 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
256
Rabenmünze
(Ravencoin)
(RVN)
 0.0097230000 0.34 ↑ % -3.13 ↓ % -17.77 ↓ % 152.62 Millionen Dollar 9.68 Millionen Dollar 0.0000000000
258
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.241 -2.01 ↓ % -10.10 ↓ % 4.13 ↑ % 152.25 Millionen Dollar 279.73 Tausend Dollar 0.0000000000
291
Sicoin
(Siacoin)
(SC)
 0.0022000000 1.14 ↑ % -3.97 ↓ % -15.96 ↓ % 123.24 Millionen Dollar 6.37 Millionen Dollar 0.0000000000
292
DigiByte
(DigiByte)
(DGB)
 0.0068480000 1.04 ↑ % -3.70 ↓ % -14.48 ↓ % 122.94 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
311
EthereumPoW
(EthereumPoW)
(ETHW)
 1.0113 0.57 ↑ % -4.25 ↓ % -28.49 ↓ % 109.04 Millionen Dollar 12.19 Millionen Dollar 0.0000000000
377
Kadena
(Kadena)
(KDA)
 0.2422530000 0.75 ↑ % -4.88 ↓ % -32.51 ↓ % 81.15 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
502
Ergo
(Ergo)
(ERG)
 0.6550 -0.43 ↓ % -3.68 ↓ % -8.18 ↓ % 53.82 Millionen Dollar 333.64 Tausend Dollar 0.0000000000
514
Fluss
(Flux)
(FLUX)
 0.1326700000 0.62 ↑ % -5.38 ↓ % -29.72 ↓ % 52.10 Millionen Dollar 5.32 Millionen Dollar 0.0000000000
666
Quai Network
(Quai Network)
(QUAI)
 0.0437340000 -1.56 ↓ % -2.31 ↓ % -12.74 ↓ % 34.22 Millionen Dollar 876.39 Tausend Dollar 0.0000000000
728
Pepecoin
(Pepecoin)
(PEP)
 0.0002890000 0.67 ↑ % -0.83 ↓ % -6.74 ↓ % 28.93 Millionen Dollar 161.72 Tausend Dollar 0.0000000000
745
Firo
(Firo)
(FIRO)
 1.5306 1.07 ↑ % 4.98 ↑ % 95.98 ↑ % 27.28 Millionen Dollar 415.30 Tausend Dollar 0.0000000000
760
Namecoin
(Namecoin)
(NMC)
 1.7663 -0.11 ↓ % -2.42 ↓ % -10.73 ↓ % 26.03 Millionen Dollar 11.12 Tausend Dollar 0.0000000000
781
Syscoin
(Syscoin)
(SYS)
 0.0299070000 1.22 ↑ % -3.53 ↓ % -17.01 ↓ % 25.10 Millionen Dollar 4.51 Millionen Dollar 0.0000000000
842
Groestlcoin
(Groestlcoin)
(GRS)
 0.2468070000 0.40 ↑ % -1.93 ↓ % -7.29 ↓ % 21.87 Millionen Dollar 225.65 Tausend Dollar 0.0000000000
893
Alephium
(Alephium)
(ALPH)
 0.1559960000 -0.13 ↓ % -3.82 ↓ % -18.30 ↓ % 19.04 Millionen Dollar 428.97 Tausend Dollar 0.0000000000
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0000000000
924
Hathor
(Hathor)
(HTR)
 0.0359660000 4.22 ↑ % 13.78 ↑ % 10.51 ↑ % 17.96 Millionen Dollar 912.91 Tausend Dollar 0.0000000000
1054
Abelian
(Abelian)
(ABEL)
 0.1231050000 -0.97 ↓ % -0.40 ↓ % -5.59 ↓ % 13.20 Millionen Dollar 94.12 Tausend Dollar 0.0000000000
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000000000
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0000000000
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0000000000
1263
Counterparty
(Counterparty)
(XCP)
 3.073 0.00 % 0.37 ↑ % -13.79 ↓ % 7.96 Millionen Dollar 0.00 Dollar 0.0000000000
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0000000000
1317
Mochimo
(Mochimo)
(MCM)
 0.2514970000 -0.01 ↓ % -0.05 ↓ % -25.02 ↓ % 7.04 Millionen Dollar 56.11 Tausend Dollar 0.0000000000
1326
MonaCoin
(MonaCoin)
(MONA)
 0.1053310000 -0.16 ↓ % 0.58 ↑ % -7.42 ↓ % 6.92 Millionen Dollar 31.42 Tausend Dollar 0.0000000000
1408
Beam
(Beam)
(BEAM)
 0.0384130000 1.51 ↑ % -2.10 ↓ % 10.65 ↑ % 5.79 Millionen Dollar 144.40 Tausend Dollar 0.0000000000
1418
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0069250000 0.00 % 0.00 % -6.51 ↓ % 5.66 Millionen Dollar 0.00 Dollar 0.0000000000
1436
Bytecoin
(Bytecoin)
(BCN)
 0.0000290000 -0.01 ↓ % 8.19 ↑ % 25.05 ↑ % 5.40 Millionen Dollar 211.86 Dollar 0.0000000000
1475
Vertcoin
(Vertcoin)
(VTC)
 0.0672740000 -0.04 ↓ % -4.17 ↓ % -7.14 ↓ % 4.92 Millionen Dollar 13.24 Tausend Dollar 0.0000000000
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.0000000000
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0000000000
1517
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.32 ↑ % -3.10 ↓ % -12.42 ↓ % 4.47 Millionen Dollar 89.92 Tausend Dollar 0.0000000000
1571
Grin
(Grin)
(GRIN)
 0.0395890000 -0.41 ↓ % -4.24 ↓ % -4.76 ↓ % 3.89 Millionen Dollar 21.03 Tausend Dollar 0.0000000000
1608
XELIS
(XELIS)
(XEL)
 0.8853 -0.19 ↓ % -2.52 ↓ % -4.24 ↓ % 3.46 Millionen Dollar 53.92 Tausend Dollar 0.0000000000
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Tausend Dollar 267.63 Dollar 0.0000000000
1647
Dingocoin
(Dingocoin)
(DINGO)
 0.0000270000 0.19 ↑ % -0.89 ↓ % 5.63 ↑ % 3.15 Millionen Dollar 331.98 Tausend Dollar 0.0000000000
1662
Radiant
(Radiant)
(RXD)
 0.0002140000 0.00 ↓ % -0.93 ↓ % -11.83 ↓ % 3.03 Millionen Dollar 117.45 Tausend Dollar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0000000000
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0000000000
1690
FACTOR
(FACTOR)
(FACT)
 2.618 -2.72 ↓ % 9.90 ↑ % -7.42 ↓ % 2.87 Millionen Dollar 18.17 Tausend Dollar 0.0000000000
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0000000000
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0000000000
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0000000000
1810
Primecoin
(Primecoin)
(XPM)
 0.0407420000 -0.10 ↓ % -1.78 ↓ % -4.15 ↓ % 2.26 Millionen Dollar 640.70 Dollar 0.0000000000
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Tausend Dollar 0.00 Dollar 0.0000000000
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Tausend Dollar 0.00 Dollar 0.0000000000
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Tausend Dollar 0.00 Dollar 0.0000000000
1914
ScPrime
(ScPrime)
(SCP)
 0.0366560000 -0.01 ↓ % 1.76 ↑ % -2.56 ↓ % 1.76 Millionen Dollar 3.42 Tausend Dollar 0.0000000000
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0000000000
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0000000000
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0000000000
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0000000000
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0000000000
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Tausend Dollar 0.00 Dollar 0.0000000000
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0000000000
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Tausend Dollar 0.00 Dollar 0.0000000000
2271
ZClassic
(ZClassic)
(ZCL)
 0.0944650000 0.00 % -65.85 ↓ % 21.78 ↑ % 877.30 Tausend Dollar 0.00 Dollar 0.0000000000
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Tausend Dollar 0.00 Dollar 0.0000000000
2305
Feathercoin
(Feathercoin)
(FTC)
 0.0034050000 0.18 ↑ % -1.50 ↓ % 37.16 ↑ % 805.57 Tausend Dollar 0.00 Dollar 0.0000000000
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Tausend Dollar 0.00 Dollar 0.0000000000
2354
CannabisCoin
(CannabisCoin)
(CANN)
 0.0022490000 0.00 % 0.00 % 0.00 % 722.24 Tausend Dollar 0.00 Dollar 0.0000000000
2392
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Tausend Dollar 0.00 Dollar 0.0000000000
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Tausend Dollar 0.00 Dollar 0.0000000000
2472
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000450000 -0.11 ↓ % -8.88 ↓ % -6.72 ↓ % 572.40 Tausend Dollar 1.25 Tausend Dollar 0.0000000000
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Tausend Dollar 0.00 Dollar 0.0000000000
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Tausend Dollar 0.00 Dollar 0.0000000000
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Tausend Dollar 0.00 Dollar 0.0000000000
2668
Canxium
(Canxium)
(CAU)
 0.2993110000 -0.37 ↓ % 5.37 ↑ % -10.98 ↓ % 368.75 Tausend Dollar 20.85 Tausend Dollar 0.0000000000
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Tausend Dollar 0.00 Dollar 0.0000000000
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Tausend Dollar 0.00 Dollar 0.0000000000
2726
Goldcoin
(Goldcoin)
(GLC)
 0.0073160000 -0.06 ↓ % 6.86 ↑ % 3.61 ↑ % 319.56 Tausend Dollar 1.29 Tausend Dollar 0.0000000000
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Tausend Dollar 0.00 Dollar 0.0000000000
2826
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 241.93 Tausend Dollar 0.00 Dollar 0.0000000000
2915
Dimecoin
(Dimecoin)
(DIME)
 0.0000000000 0.04 ↑ % -8.90 ↓ % -23.84 ↓ % 182.61 Tausend Dollar 0.04 Dollar 0.0000000000
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Tausend Dollar 0.00 Dollar 0.0000000000
3041
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0076330000 -0.03 ↓ % -8.97 ↓ % -10.46 ↓ % 122.96 Tausend Dollar 599.72 Dollar 0.0000000000
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 Millionen Dollar 0.0000000000
3503
Acoin
(Acoin)
(ACOIN)
 0.0069520000 0.00 % 0.00 % 0.00 % 8.48 Tausend Dollar 0.00 Dollar 0.0000000000
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3851
BDTCOIN
(BDTCOIN)
(BDTC)
 59.88 0.09 ↑ % 5.54 ↑ % 6.10 ↑ % 0.00 Dollar 646.64 Tausend Dollar 0.0000000000
3880
Iron Fish
(Iron Fish)
(IRON)
 0.3523900000 -2.03 ↓ % -10.72 ↓ % 80.74 ↑ % 0.00 Dollar 547.94 Tausend Dollar 0.0000000000
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Tausend Dollar 0.0000000000
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Tausend Dollar 0.0000000000
3991
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.237 5.77 ↑ % 74.27 ↑ % 36.12 ↑ % 0.00 Dollar 319.57 Tausend Dollar 0.0000000000
3998
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 31.14 -1.44 ↓ % -0.94 ↓ % -1.85 ↓ % 0.00 Dollar 217.39 Tausend Dollar 0.0000000000
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Tausend Dollar 0.0000000000
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer