Suche nach Schlagwort : pow


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
71,524.18 -0.04 % -5.93 % -18.50 % 1,429.39 Milliarde Dollar 84.42 Milliarde Dollar 60,670.74
9
Dogecoin
(Dogecoin)
(DOGE)
0.1012370000 -1.03 % -6.10 % -16.32 % 17.07 Milliarde Dollar 2.00 Milliarde Dollar 0.0858747914
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
524.79 -0.59 % -0.34 % -9.33 % 10.49 Milliarde Dollar 702.21 Millionen Dollar 445.16
14
Monero
(Monero)
(XMR)
362.91 -1.10 % -7.73 % -23.00 % 6.69 Milliarde Dollar 136.14 Millionen Dollar 307.84
21
Litecoin
(Litecoin)
(LTC)
57.94 -0.50 % -3.91 % -14.29 % 4.45 Milliarde Dollar 571.04 Millionen Dollar 49.15
23
Zcash
(Zcash)
(ZEC)
244.55 -1.75 % -12.45 % -33.65 % 4.04 Milliarde Dollar 484.40 Millionen Dollar 207.44
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
9.157 -0.65 % -5.36 % -18.38 % 1.42 Milliarde Dollar 93.77 Millionen Dollar 7.767
62
Kaspa
(Kaspa)
(KAS)
0.0308420000 -0.60 % -5.93 % -20.54 % 838.19 Millionen Dollar 39.50 Millionen Dollar 0.0261618807
115
Conflux
(Conflux)
(CFX)
0.0544920000 -0.45 % -2.46 % -17.76 % 282.27 Millionen Dollar 14.87 Millionen Dollar 0.0462231115
116
Bitcoin SV
(Bitcoin SV)
(BSV)
14.06 -0.42 % -7.21 % -19.53 % 281.00 Millionen Dollar 32.54 Millionen Dollar 11.93
195
Rabenmünze
(Ravencoin)
(RVN)
0.0062170000 -0.64 % -4.60 % -7.02 % 99.88 Millionen Dollar 8.65 Millionen Dollar 0.0052736013
222
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
2.609 0.09 % 4.66 % -12.51 % 177.22 Millionen Dollar 94.04 Tausend Dollar 2.213
247
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0019430000 0.94 % -2.01 % -16.89 % 93.59 Millionen Dollar 5.35 Millionen Dollar 0.0016481595
258
DigiByte
(DigiByte)
(DGB)
0.0048020000 -0.64 % -0.94 % -15.93 % 87.07 Millionen Dollar 2.41 Millionen Dollar 0.0040733205
287
Sicoin
(Siacoin)
(SC)
0.0013130000 -0.24 % -1.97 % -11.46 % 73.54 Millionen Dollar 5.92 Millionen Dollar 0.0011137588
440
EthereumPoW
(EthereumPoW)
(ETHW)
0.3758390000 -0.05 % -1.55 % -21.44 % 40.52 Millionen Dollar 4.43 Millionen Dollar 0.3188073109
458
Quai Network
(Quai Network)
(QUAI)
0.0489930000 0.38 % -22.47 % -48.74 % 38.34 Millionen Dollar 693.51 Tausend Dollar 0.0415585572
537
Fluss
(Flux)
(FLUX)
0.0783850000 0.02 % -2.35 % -19.40 % 31.47 Millionen Dollar 3.24 Millionen Dollar 0.0664904682
551
Ergo
(Ergo)
(ERG)
0.3637580000 -0.38 % -0.01 % -14.14 % 30.13 Millionen Dollar 177.54 Tausend Dollar 0.3085595423
625
Pepecoin
(Pepecoin)
(PEP)
0.0002330000 -0.39 % 0.62 % -10.26 % 23.60 Millionen Dollar 81.81 Tausend Dollar 0.0001976434
658
Firo
(Firo)
(FIRO)
1.1587 -1.50 % 0.67 % -19.47 % 21.12 Millionen Dollar 413.11 Tausend Dollar 0.9829
858
Namecoin
(Namecoin)
(NMC)
0.8619 0.35 % -2.87 % -12.61 % 12.70 Millionen Dollar 16.10 Tausend Dollar 0.7311
877
Syscoin
(Syscoin)
(SYS)
0.0145140000 0.30 % 0.48 % -20.27 % 12.32 Millionen Dollar 4.18 Millionen Dollar 0.0123115731
884
Alephium
(Alephium)
(ALPH)
0.0985400000 0.03 % -1.83 % -7.65 % 12.05 Millionen Dollar 232.48 Tausend Dollar 0.0835870477
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millionen Dollar 136.57 Dollar 0.0001051836
948
Abelian
(Abelian)
(ABEL)
0.0924150000 0.32 % 16.53 % -21.98 % 10.37 Millionen Dollar 89.48 Tausend Dollar 0.0783914858
1032
Grin
(Grin)
(GRIN)
0.0377230000 -0.56 % -2.12 % -9.99 % 8.38 Millionen Dollar 19.33 Tausend Dollar 0.0319987234
1111
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0102710000 0.00 % 0.00 % -10.21 % 8.42 Millionen Dollar 0.00 Dollar 0.0087124271
1122
Bytecoin
(Bytecoin)
(BCN)
0.0000370000 0.68 % -4.06 % -20.68 % 6.78 Millionen Dollar 0.97 Dollar 0.0000313854
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000212064
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.0971616725
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0317569707
1262
MonaCoin
(MonaCoin)
(MONA)
0.0706590000 1.49 % -3.88 % -13.41 % 4.64 Millionen Dollar 16.46 Tausend Dollar 0.0599368500
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Millionen Dollar 0.00 Dollar 0.0563877511
1285
Counterparty
(Counterparty)
(XCP)
1.7177 0.00 % -0.64 % -5.36 % 4.45 Millionen Dollar 0.00 Dollar 1.4571
1300
Vertcoin
(Vertcoin)
(VTC)
0.0576250000 -0.48 % -2.10 % -17.03 % 4.25 Millionen Dollar 13.27 Tausend Dollar 0.0488806944
1352
Beam
(Beam)
(BEAM)
0.0251370000 0.90 % 4.55 % -11.36 % 3.79 Millionen Dollar 76.06 Tausend Dollar 0.0213225859
1429
Hathor
(Hathor)
(HTR)
0.0061970000 -0.21 % -3.85 % -31.21 % 3.18 Millionen Dollar 95.51 Tausend Dollar 0.0052566362
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Tausend Dollar 0.00 Dollar 0.0419411202
1481
XELIS
(XELIS)
(XEL)
0.6113 -0.44 % -2.09 % -24.53 % 2.84 Millionen Dollar 22.61 Tausend Dollar 0.5186
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1096496826
1489
Nexa
(Nexa)
(NEXA)
0.0000000000 -0.61 % -5.55 % -11.17 % 2.77 Millionen Dollar 40.03 Tausend Dollar 0.0000000000
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Tausend Dollar 0.00 Dollar 0.0001637132
1512
Kadena
(Kadena)
(KDA)
0.0078970000 0.54 % -5.30 % -7.75 % 2.65 Millionen Dollar 103.83 Tausend Dollar 0.0066986697
1579
Mochimo
(Mochimo)
(MCM)
0.0825330000 2.65 % 11.37 % -64.99 % 2.31 Millionen Dollar 8.70 Tausend Dollar 0.0700090299
1628
Primecoin
(Primecoin)
(XPM)
0.0365230000 0.65 % 4.89 % -8.99 % 2.07 Millionen Dollar 763.38 Dollar 0.0309808174
1633
ZClassic
(ZClassic)
(ZCL)
0.2204100000 0.75 % -3.22 % -15.08 % 2.05 Millionen Dollar 0.00 Dollar 0.1869638846
1667
Radiant
(Radiant)
(RXD)
0.0000990000 -0.01 % -1.10 % -16.17 % 1.90 Millionen Dollar 87.22 Tausend Dollar 0.0000839772
1673
Wownero
(Wownero)
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Millionen Dollar 0.00 Dollar 0.0316008918
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0324983456
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Tausend Dollar 0.00 Dollar 0.0002273323
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0015395828
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0227298410
1814
Dingocoin
(Dingocoin)
(DINGO)
0.0000120000 -0.77 % -0.49 % -6.84 % 1.35 Millionen Dollar 170.95 Tausend Dollar 0.0000101791
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Tausend Dollar 0.00 Dollar 0.0103750069
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Tausend Dollar 0.00 Dollar 0.0036916058
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Tausend Dollar 0.00 Dollar 0.0001416586
1965
Limitless VIP
(Limitless VIP)
(VIP)
0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Tausend Dollar 0.00 Dollar 0.0003443915
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0076249642
1978
Quark
(Quark)
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034048956
2006
PluraCoin
(PluraCoin)
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Tausend Dollar 0.00 Dollar 0.0001518376
2015
Lethean
(Lethean)
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Tausend Dollar 0.00 Dollar 0.0001713475
2083
FACTOR
(FACTOR)
(FACT)
0.6591 -0.16 % -0.94 % -12.83 % 750.37 Tausend Dollar 6.43 Tausend Dollar 0.5591
2122
Myriad
(Myriad)
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Tausend Dollar 0.00 Dollar 0.0000084826
2133
Public Index Network
(Public Index Network)
(PIN)
0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002239393
2146
ScPrime
(ScPrime)
(SCP)
0.0135270000 0.02 % -0.09 % -4.09 % 650.60 Tausend Dollar 2.34 Tausend Dollar 0.0114743454
2178
Groestlcoin
(Groestlcoin)
(GRS)
0.0068020000 0.00 % 0.00 % 0.27 % 607.97 Tausend Dollar 0.00 Dollar 0.0057698305
2230
Zero
(Zero)
(ZER)
0.0377580000 0.00 % 0.00 % 0.00 % 553.26 Tausend Dollar 0.00 Dollar 0.0320284123
2268
Photon
(Photon)
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Tausend Dollar 0.00 Dollar 0.0000033930
2275
Peseta Digital
(Peseta Digital)
(PTD)
0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Tausend Dollar 0.00 Dollar 0.0002290289
2353
Megacoin
(Megacoin)
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Tausend Dollar 0.00 Dollar 0.0006217709
2463
BitcoinZ
(BitcoinZ)
(BTCZ)
0.0000250000 0.00 % -2.78 % -6.00 % 320.13 Tausend Dollar 0.00 Dollar 0.0000212064
2464
Bitzeny
(Bitzeny)
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Tausend Dollar 0.00 Dollar 0.0001849196
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Tausend Dollar 0.00 Dollar 0.0030800139
2492
ParallelCoin
(ParallelCoin)
(DUO)
0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Tausend Dollar 0.00 Dollar 0.1669934171
2504
CannabisCoin
(CannabisCoin)
(CANN)
0.0009300000 0.00 % 0.00 % 0.00 % 298.66 Tausend Dollar 0.00 Dollar 0.0007888772
2556
Hush
(Hush)
(HUSH)
0.0217890000 0.00 % -0.69 % -15.75 % 261.30 Tausend Dollar 0.00 Dollar 0.0184826282
2605
GravityCoin
(GravityCoin)
(GXX)
0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Tausend Dollar 0.00 Dollar 0.0001628650
2645
Dimecoin
(Dimecoin)
(DIME)
0.0000000000 0.00 % 0.00 % -21.74 % 208.24 Tausend Dollar 0.00 Dollar 0.0000000000
2681
Canxium
(Canxium)
(CAU)
0.1583570000 -9.48 % -8.60 % 11.75 % 195.09 Tausend Dollar 13.30 Tausend Dollar 0.1343271170
2682
Boolberry
(Boolberry)
(BBR)
0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Tausend Dollar 0.00 Dollar 0.0005123460
2709
Swap
(Swap)
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Tausend Dollar 0.00 Dollar 0.0000585296
2723
Feathercoin
(Feathercoin)
(FTC)
0.0007600000 0.00 % 0.47 % -13.14 % 179.72 Tausend Dollar 0.00 Dollar 0.0006446738
2740
Blakecoin
(Blakecoin)
(BLC)
0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Tausend Dollar 0.00 Dollar 0.0002807724
2894
Goldcoin
(Goldcoin)
(GLC)
0.0026230000 0.27 % -23.14 % -41.42 % 114.57 Tausend Dollar 29.96 Dollar 0.0022249729
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Tausend Dollar 0.00 Dollar 0.0013521185
3023
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0048630000 0.49 % -23.68 % -34.77 % 79.92 Tausend Dollar 403.55 Dollar 0.0041250641
3257
Dollarcoin
(Dollarcoin)
(DLC)
0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Millionen Dollar 0.0003944386
3542
Acoin
(Acoin)
(ACOIN)
0.0055420000 0.00 % 0.00 % 0.00 % 6.76 Tausend Dollar 0.00 Dollar 0.0047010292
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3831
BDTCOIN
(BDTCOIN)
(BDTC)
39.18 1.22 % 5.37 % -8.05 % 0.00 Dollar 1.45 Millionen Dollar 33.24
3948
SedraCoin
(SedraCoin)
(SDR)
0.0000150000 6.42 % 6.37 % 20.12 % 0.00 Dollar 157.03 Tausend Dollar 0.0000127238
3985
GlobalBoost
(GlobalBoost)
(BSTY)
0.0624870000 -3.84 % -25.56 % -30.38 % 0.00 Dollar 272.45 Tausend Dollar 0.0530049102
3991
Marscoin
(Marscoin)
(MARS)
0.0688780000 0.18 % -0.05 % -4.34 % 0.00 Dollar 135.31 Tausend Dollar 0.0584261079
3991
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
3.237 5.77 % 74.27 % 36.12 % 0.00 Dollar 319.57 Tausend Dollar 2.746
3994
Iron Fish
(Iron Fish)
(IRON)
0.1219710000 -0.27 % 1.44 % -0.81 % 0.00 Dollar 166.41 Tausend Dollar 0.1034625106
3998
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
31.14 -1.44 % -0.94 % -1.85 % 0.00 Dollar 217.39 Tausend Dollar 26.42
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Tausend Dollar 0.6392
4622
HNC COIN
(HNC COIN)
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Tausend Dollar 0.0073017790
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Tausend Dollar 0.0020290260