EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1	Bitcoin (Bitcoin) (BTC)	70,940.97	0.18 ↑ %	-7.15 ↓ %	-19.24 ↓ %	1,417.73 Milliarde Dollar	82.36 Milliarde Dollar	60,099.92
9	Dogecoin (Dogecoin) (DOGE)	0.1018310000	0.35 ↑ %	-6.09 ↓ %	-16.22 ↓ %	17.17 Milliarde Dollar	1.97 Milliarde Dollar	0.0862693902
10	Bitcoin-Cash (Bitcoin Cash) (BCH)	529.61	0.42 ↑ %	-0.07 ↓ %	-8.76 ↓ %	10.59 Milliarde Dollar	687.73 Millionen Dollar	448.68
14	Monero (Monero) (XMR)	363.36	0.73 ↑ %	-6.01 ↓ %	-23.69 ↓ %	6.70 Milliarde Dollar	139.61 Millionen Dollar	307.83
21	Litecoin (Litecoin) (LTC)	58.02	0.44 ↑ %	-4.46 ↓ %	-14.49 ↓ %	4.46 Milliarde Dollar	570.27 Millionen Dollar	49.15
23	Zcash (Zcash) (ZEC)	247.60	0.87 ↑ %	-12.11 ↓ %	-31.98 ↓ %	4.09 Milliarde Dollar	483.75 Millionen Dollar	209.76
46	Ethereum-Klassiker (Ethereum Classic) (ETC)	9.171	0.54 ↑ %	-5.95 ↓ %	-18.28 ↓ %	1.43 Milliarde Dollar	95.14 Millionen Dollar	7.770
62	Kaspa (Kaspa) (KAS)	0.0310010000	1.07 ↑ %	-6.81 ↓ %	-20.28 ↓ %	842.49 Millionen Dollar	39.25 Millionen Dollar	0.0262634892
115	Conflux (Conflux) (CFX)	0.0544230000	0.90 ↑ %	-3.35 ↓ %	-17.73 ↓ %	281.91 Millionen Dollar	15.06 Millionen Dollar	0.0461061860
116	Bitcoin SV (Bitcoin SV) (BSV)	14.08	0.64 ↑ %	-8.37 ↓ %	-19.51 ↓ %	281.45 Millionen Dollar	33.06 Millionen Dollar	11.93
196	Rabenmünze (Ravencoin) (RVN)	0.0062130000	0.88 ↑ %	-5.56 ↓ %	-7.24 ↓ %	99.82 Millionen Dollar	8.79 Millionen Dollar	0.0052635418
222	Quantum Resistant Ledger (Quantum Resistant Ledger) (QRL)	2.609	0.09 ↑ %	4.66 ↑ %	-12.51 ↓ %	177.22 Millionen Dollar	94.04 Tausend Dollar	2.210
247	Nervos Netzwerk (Nervos Network) (CKB)	0.0019430000	0.94 ↑ %	-2.01 ↓ %	-16.89 ↓ %	93.59 Millionen Dollar	5.35 Millionen Dollar	0.0016460746
258	DigiByte (DigiByte) (DGB)	0.0048020000	-0.64 ↓ %	-0.94 ↓ %	-15.93 ↓ %	87.07 Millionen Dollar	2.41 Millionen Dollar	0.0040681680
287	Sicoin (Siacoin) (SC)	0.0013130000	-0.24 ↓ %	-1.97 ↓ %	-11.46 ↓ %	73.54 Millionen Dollar	5.92 Millionen Dollar	0.0011123500
440	EthereumPoW (EthereumPoW) (ETHW)	0.3758390000	-0.05 ↓ %	-1.55 ↓ %	-21.44 ↓ %	40.52 Millionen Dollar	4.43 Millionen Dollar	0.3184040357
458	Quai Network (Quai Network) (QUAI)	0.0489930000	0.38 ↑ %	-22.47 ↓ %	-48.74 ↓ %	38.34 Millionen Dollar	693.51 Tausend Dollar	0.0415059877
537	Fluss (Flux) (FLUX)	0.0783850000	0.02 ↑ %	-2.35 ↓ %	-19.40 ↓ %	31.47 Millionen Dollar	3.24 Millionen Dollar	0.0664063611
551	Ergo (Ergo) (ERG)	0.3637580000	-0.38 ↓ %	-0.01 ↓ %	-14.14 ↓ %	30.13 Millionen Dollar	177.54 Tausend Dollar	0.3081692300
625	Pepecoin (Pepecoin) (PEP)	0.0002330000	-0.39 ↓ %	0.62 ↑ %	-10.26 ↓ %	23.60 Millionen Dollar	81.81 Tausend Dollar	0.0001973934
658	Firo (Firo) (FIRO)	1.1587	-1.50 ↓ %	0.67 ↑ %	-19.47 ↓ %	21.12 Millionen Dollar	413.11 Tausend Dollar	0.9817
858	Namecoin (Namecoin) (NMC)	0.8619	0.35 ↑ %	-2.87 ↓ %	-12.61 ↓ %	12.70 Millionen Dollar	16.10 Tausend Dollar	0.7302
877	Syscoin (Syscoin) (SYS)	0.0145140000	0.30 ↑ %	0.48 ↑ %	-20.27 ↓ %	12.32 Millionen Dollar	4.18 Millionen Dollar	0.0122959995
884	Alephium (Alephium) (ALPH)	0.0985400000	0.03 ↑ %	-1.83 ↓ %	-7.65 ↓ %	12.05 Millionen Dollar	232.48 Tausend Dollar	0.0834813143
896	NewYorkCoin (NewYorkCoin) (NYC)	0.0001240000	0.58 ↑ %	-80.59 ↓ %	5,109.88 ↑ %	17.77 Millionen Dollar	136.57 Dollar	0.0001050506
948	Abelian (Abelian) (ABEL)	0.0924150000	0.32 ↑ %	16.53 ↑ %	-21.98 ↓ %	10.37 Millionen Dollar	89.48 Tausend Dollar	0.0782923245
1032	Grin (Grin) (GRIN)	0.0377230000	-0.56 ↓ %	-2.12 ↓ %	-9.99 ↓ %	8.38 Millionen Dollar	19.33 Tausend Dollar	0.0319582466
1111	Litecoin Cash (Litecoin Cash) (LCC)	0.0102710000	0.00 %	0.00 %	-10.21 ↓ %	8.42 Millionen Dollar	0.00 Dollar	0.0087014063
1122	Bytecoin (Bytecoin) (BCN)	0.0000370000	0.68 ↑ %	-4.06 ↓ %	-20.68 ↓ %	6.78 Millionen Dollar	0.97 Dollar	0.0000313457
1173	Infinitecoin (Infinitecoin) (IFC)	0.0000250000	0.00 %	0.00 %	-1.30 ↓ %	2.28 Millionen Dollar	0.00 Dollar	0.0000211796
1191	Folgory Coin (Folgory Coin) (FLG)	0.1145430000	0.00 %	0.00 %	2.70 ↑ %	2.01 Millionen Dollar	0.00 Dollar	0.0970387678
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar	0.0317167997
1262	MonaCoin (MonaCoin) (MONA)	0.0706590000	1.49 ↑ %	-3.88 ↓ %	-13.41 ↓ %	4.64 Millionen Dollar	16.46 Tausend Dollar	0.0598610329
1279	Aeon (Aeon) (AEON)	0.0664750000	0.00 %	0.00 %	1.35 ↑ %	1.05 Millionen Dollar	0.00 Dollar	0.0563164235
1285	Counterparty (Counterparty) (XCP)	1.7177	0.00 %	-0.64 ↓ %	-5.36 ↓ %	4.45 Millionen Dollar	0.00 Dollar	1.4552
1300	Vertcoin (Vertcoin) (VTC)	0.0576250000	-0.48 ↓ %	-2.10 ↓ %	-17.03 ↓ %	4.25 Millionen Dollar	13.27 Tausend Dollar	0.0488188628
1352	Beam (Beam) (BEAM)	0.0251370000	0.90 ↑ %	4.55 ↑ %	-11.36 ↓ %	3.79 Millionen Dollar	76.06 Tausend Dollar	0.0212956139
1429	Hathor (Hathor) (HTR)	0.0061970000	-0.21 ↓ %	-3.85 ↓ %	-31.21 ↓ %	3.18 Millionen Dollar	95.51 Tausend Dollar	0.0052499869
1477	e-Gulden (e-Gulden) (EFL)	0.0494440000	0.00 %	0.00 %	1.51 ↑ %	849.04 Tausend Dollar	0.00 Dollar	0.0418880668
1481	XELIS (XELIS) (XEL)	0.6113	-0.44 ↓ %	-2.09 ↓ %	-24.53 ↓ %	2.84 Millionen Dollar	22.61 Tausend Dollar	0.5179
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1095109812
1489	Nexa (Nexa) (NEXA)	0.0000000000	-0.61 ↓ %	-5.55 ↓ %	-11.17 ↓ %	2.77 Millionen Dollar	40.03 Tausend Dollar	0.0000000000
1506	FujiCoin (FujiCoin) (FJC)	0.0001930000	0.00 %	0.00 %	-2.28 ↓ %	829.78 Tausend Dollar	0.00 Dollar	0.0001635061
1512	Kadena (Kadena) (KDA)	0.0078970000	0.54 ↑ %	-5.30 ↓ %	-7.75 ↓ %	2.65 Millionen Dollar	103.83 Tausend Dollar	0.0066901963
1579	Mochimo (Mochimo) (MCM)	0.0825330000	2.65 ↑ %	11.37 ↑ %	-64.99 ↓ %	2.31 Millionen Dollar	8.70 Tausend Dollar	0.0699204720
1628	Primecoin (Primecoin) (XPM)	0.0365230000	0.65 ↑ %	4.89 ↑ %	-8.99 ↓ %	2.07 Millionen Dollar	763.38 Dollar	0.0309416282
1633	ZClassic (ZClassic) (ZCL)	0.2204100000	0.75 ↑ %	-3.22 ↓ %	-15.08 ↓ %	2.05 Millionen Dollar	0.00 Dollar	0.1867273846
1667	Radiant (Radiant) (RXD)	0.0000990000	-0.01 ↓ %	-1.10 ↓ %	-16.17 ↓ %	1.90 Millionen Dollar	87.22 Tausend Dollar	0.0000838710
1673	Wownero (Wownero) (WOW)	0.0372540000	0.00 %	0.00 %	3.84 ↑ %	3.24 Millionen Dollar	0.00 Dollar	0.0315609182
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Tausend Dollar	0.00 Dollar	0.0324572368
1730	MUNT (MUNT) (MUNT)	0.0002680000	0.00 %	0.00 %	-0.32 ↓ %	151.19 Tausend Dollar	0.00 Dollar	0.0002270448
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015376353
1805	Bismuth (Bismuth) (BIS)	0.0267960000	-0.36 ↓ %	-83.03 ↓ %	22.13 ↑ %	793.91 Tausend Dollar	36.18 Dollar	0.0227010889
1814	Dingocoin (Dingocoin) (DINGO)	0.0000120000	-0.77 ↓ %	-0.49 ↓ %	-6.84 ↓ %	1.35 Millionen Dollar	170.95 Tausend Dollar	0.0000101662
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0103618830
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Tausend Dollar	0.00 Dollar	0.0036869361
1864	Global Cryptocurrency (Global Cryptocurrency) (GCC)	0.0001670000	0.00 %	0.00 %	2.12 ↑ %	211.76 Tausend Dollar	0.00 Dollar	0.0001414794
1965	Limitless VIP (Limitless VIP) (VIP)	0.0004060000	0.00 %	0.00 %	-1.36 ↓ %	511.28 Tausend Dollar	0.00 Dollar	0.0003439559
1970	SmartCoin (SMC) (SmartCoin (SMC)) (SMC)	0.0089890000	0.00 ↑ %	-9.38 ↓ %	153.42 ↑ %	261.51 Tausend Dollar	288.16 Tausend Dollar	0.0076153190
1978	Quark (Quark) (QRK)	0.0040140000	0.00 %	0.00 %	0.00 %	1.17 Millionen Dollar	0.00 Dollar	0.0034005885
2006	PluraCoin (PluraCoin) (PLURA)	0.0001790000	0.00 %	0.00 %	1.18 ↑ %	166.31 Tausend Dollar	0.00 Dollar	0.0001516456
2015	Lethean (Lethean) (LTHN)	0.0002020000	0.00 %	0.00 %	53.69 ↑ %	160.89 Tausend Dollar	0.00 Dollar	0.0001711308
2083	FACTOR (FACTOR) (FACT)	0.6591	-0.16 ↓ %	-0.94 ↓ %	-12.83 ↓ %	750.37 Tausend Dollar	6.43 Tausend Dollar	0.5584
2122	Myriad (Myriad) (XMY)	0.0000100000	0.00 %	0.00 %	0.00 ↑ %	18.58 Tausend Dollar	0.00 Dollar	0.0000084718
2133	Public Index Network (Public Index Network) (PIN)	0.0002640000	0.00 %	0.00 %	0.00 %	40.26 Tausend Dollar	0.00 Dollar	0.0002236560
2146	ScPrime (ScPrime) (SCP)	0.0135270000	0.02 ↑ %	-0.09 ↓ %	-4.09 ↓ %	650.60 Tausend Dollar	2.34 Tausend Dollar	0.0114598309
2178	Groestlcoin (Groestlcoin) (GRS)	0.0068020000	0.00 %	0.00 %	0.27 ↑ %	607.97 Tausend Dollar	0.00 Dollar	0.0057625320
2230	Zero (Zero) (ZER)	0.0377580000	0.00 %	0.00 %	0.00 %	553.26 Tausend Dollar	0.00 Dollar	0.0319878980
2268	Photon (Photon) (PHO)	0.0000040000	0.00 %	0.00 %	-0.52 ↓ %	191.44 Tausend Dollar	0.00 Dollar	0.0000033887
2275	Peseta Digital (Peseta Digital) (PTD)	0.0002700000	-0.01 ↓ %	1.59 ↑ %	-41.74 ↓ %	39.07 Tausend Dollar	0.00 Dollar	0.0002287391
2353	Megacoin (Megacoin) (MEC)	0.0007330000	0.00 %	0.00 %	-4.32 ↓ %	29.44 Tausend Dollar	0.00 Dollar	0.0006209844
2463	BitcoinZ (BitcoinZ) (BTCZ)	0.0000250000	0.00 ↓ %	-2.78 ↓ %	-6.00 ↓ %	320.13 Tausend Dollar	0.00 Dollar	0.0000211796
2464	Bitzeny (Bitzeny) (ZNY)	0.0002180000	0.00 %	0.00 %	0.61 ↑ %	16.49 Tausend Dollar	0.00 Dollar	0.0001846857
2474	Emerald Crypto (Emerald Crypto) (EMD)	0.0036310000	0.00 %	0.00 %	66.59 ↑ %	69.41 Tausend Dollar	0.00 Dollar	0.0030761178
2492	ParallelCoin (ParallelCoin) (DUO)	0.1968670000	0.00 %	0.00 %	-14.48 ↓ %	61.96 Tausend Dollar	0.00 Dollar	0.1667821788
2504	CannabisCoin (CannabisCoin) (CANN)	0.0009300000	0.00 %	0.00 %	0.00 %	298.66 Tausend Dollar	0.00 Dollar	0.0007878793
2556	Hush (Hush) (HUSH)	0.0217890000	0.00 %	-0.69 ↓ %	-15.75 ↓ %	261.30 Tausend Dollar	0.00 Dollar	0.0184592486
2605	GravityCoin (GravityCoin) (GXX)	0.0001920000	0.00 %	0.00 %	-0.99 ↓ %	1.44 Tausend Dollar	0.00 Dollar	0.0001626589
2645	Dimecoin (Dimecoin) (DIME)	0.0000000000	0.00 %	0.00 %	-21.74 ↓ %	208.24 Tausend Dollar	0.00 Dollar	0.0000000000
2681	Canxium (Canxium) (CAU)	0.1583570000	-9.48 ↓ %	-8.60 ↓ %	11.75 ↑ %	195.09 Tausend Dollar	13.30 Tausend Dollar	0.1341572000
2682	Boolberry (Boolberry) (BBR)	0.0006040000	0.00 %	0.00 %	1.28 ↑ %	7.97 Tausend Dollar	0.00 Dollar	0.0005116979
2709	Swap (Swap) (XWP)	0.0000690000	0.00 %	0.00 %	-96.64 ↓ %	1.20 Tausend Dollar	0.00 Dollar	0.0000584556
2723	Feathercoin (Feathercoin) (FTC)	0.0007600000	0.00 %	0.47 ↑ %	-13.14 ↓ %	179.72 Tausend Dollar	0.00 Dollar	0.0006438583
2740	Blakecoin (Blakecoin) (BLC)	0.0003310000	0.00 %	0.00 %	0.23 ↑ %	9.60 Tausend Dollar	0.00 Dollar	0.0002804172
2894	Goldcoin (Goldcoin) (GLC)	0.0026230000	0.27 ↑ %	-23.14 ↓ %	-41.42 ↓ %	114.57 Tausend Dollar	29.96 Dollar	0.0022221584
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Tausend Dollar	0.00 Dollar	0.0013504081
3023	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0048630000	0.49 ↑ %	-23.68 ↓ %	-34.77 ↓ %	79.92 Tausend Dollar	403.55 Dollar	0.0041198461
3257	Dollarcoin (Dollarcoin) (DLC)	0.0004650000	-2.54 ↓ %	-35.08 ↓ %	-56.53 ↓ %	0.00 Dollar	5.08 Millionen Dollar	0.0003939396
3542	Acoin (Acoin) (ACOIN)	0.0055420000	0.00 %	0.00 %	0.00 %	6.76 Tausend Dollar	0.00 Dollar	0.0046950826
3626	WorldCoin WDC (WorldCoin WDC) (WDC)	0.0000000000	-0.01 ↓ %	4.93 ↑ %	13.65 ↑ %	0.00 Dollar	116.99 Tausend Dollar	0.0000000000
3831	BDTCOIN (BDTCOIN) (BDTC)	39.18	1.22 ↑ %	5.37 ↑ %	-8.05 ↓ %	0.00 Dollar	1.45 Millionen Dollar	33.20
3948	SedraCoin (SedraCoin) (SDR)	0.0000150000	6.42 ↑ %	6.37 ↑ %	20.12 ↑ %	0.00 Dollar	157.03 Tausend Dollar	0.0000127077
3985	GlobalBoost (GlobalBoost) (BSTY)	0.0624870000	-3.84 ↓ %	-25.56 ↓ %	-30.38 ↓ %	0.00 Dollar	272.45 Tausend Dollar	0.0529378616
3991	Marscoin (Marscoin) (MARS)	0.0688780000	0.18 ↑ %	-0.05 ↓ %	-4.34 ↓ %	0.00 Dollar	135.31 Tausend Dollar	0.0583522018
3991	Qubitcoin (superquantum.io/qubitcoin) (Qubitcoin (superquantum.io/qubitcoin)) (QTC)	3.237	5.77 ↑ %	74.27 ↑ %	36.12 ↑ %	0.00 Dollar	319.57 Tausend Dollar	2.743
3994	Iron Fish (Iron Fish) (IRON)	0.1219710000	-0.27 ↓ %	1.44 ↑ %	-0.81 ↓ %	0.00 Dollar	166.41 Tausend Dollar	0.1033316357
3998	MimbleWimbleCoin (MimbleWimbleCoin) (MWC)	31.14	-1.44 ↓ %	-0.94 ↓ %	-1.85 ↓ %	0.00 Dollar	217.39 Tausend Dollar	26.38
4465	Bitcoin Vault (Bitcoin Vault) (BTCV)	0.7536	0.30 ↑ %	-4.60 ↓ %	-3.52 ↓ %	0.00 Dollar	42.86 Tausend Dollar	0.6384
4622	HNC COIN (HNC COIN) (HNC)	0.0086080000	0.00 ↑ %	1.11 ↑ %	1.82 ↑ %	0.00 Dollar	15.34 Tausend Dollar	0.0072925427
4770	GuccioneCoin (GuccioneCoin) (GCC)	0.0023920000	0.01 ↑ %	40.67 ↑ %	165.54 ↑ %	0.00 Dollar	18.49 Tausend Dollar	0.0020264593

Top 100 Neue Währungen Top Gewinner und Verlierer