Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,488.64 0.31 ↑ % 1.68 ↑ % -1.97 ↓ % 2,298.54 Milliarde Dollar 56.27 Milliarde Dollar 99,114.66
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2056520000 0.94 ↑ % 3.02 ↑ % -7.68 ↓ % 30.93 Milliarde Dollar 1.37 Milliarde Dollar 0.1764946594
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 570.42 0.15 ↑ % 1.70 ↑ % -0.12 ↓ % 11.36 Milliarde Dollar 465.91 Millionen Dollar 489.55
19
Litecoin
(Litecoin)
(LTC)
 118.65 0.96 ↑ % -1.86 ↓ % 7.84 ↑ % 9.04 Milliarde Dollar 923.14 Millionen Dollar 101.83
26
Monero
(Monero)
(XMR)
 282.89 -0.93 ↓ % -3.28 ↓ % -7.56 ↓ % 5.22 Milliarde Dollar 107.24 Millionen Dollar 242.78
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.29 0.45 ↑ % 0.70 ↑ % -5.46 ↓ % 3.10 Milliarde Dollar 119.87 Millionen Dollar 17.41
42
Kaspa
(Kaspa)
(KAS)
 0.0881130000 0.72 ↑ % 1.40 ↑ % -6.02 ↓ % 2.34 Milliarde Dollar 56.89 Millionen Dollar 0.0756203389
73
Conflux
(Conflux)
(CFX)
 0.2065910000 1.12 ↑ % -0.06 ↓ % 4.18 ↑ % 1.06 Milliarde Dollar 123.55 Millionen Dollar 0.1773005280
106
Zcash
(Zcash)
(ZEC)
 36.12 0.06 ↑ % 2.37 ↑ % -6.71 ↓ % 583.53 Millionen Dollar 118.82 Millionen Dollar 31.00
114
Bitcoin SV
(Bitcoin SV)
(BSV)
 25.80 0.36 ↑ % 0.95 ↑ % -6.17 ↓ % 513.47 Millionen Dollar 45.68 Millionen Dollar 22.14
176
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0053160000 0.35 ↑ % -0.09 ↓ % -7.71 ↓ % 249.97 Millionen Dollar 14.32 Millionen Dollar 0.0045622975
196
Rabenmünze
(Ravencoin)
(RVN)
 0.0135130000 0.45 ↑ % 1.51 ↑ % -6.70 ↓ % 208.71 Millionen Dollar 12.15 Millionen Dollar 0.0115971269
241
Sicoin
(Siacoin)
(SC)
 0.0031010000 0.06 ↑ % -2.90 ↓ % -2.94 ↓ % 173.74 Millionen Dollar 8.15 Millionen Dollar 0.0026613402
251
EthereumPoW
(EthereumPoW)
(ETHW)
 1.5425 0.68 ↑ % -4.21 ↓ % -9.49 ↓ % 166.32 Millionen Dollar 7.66 Millionen Dollar 1.3238
273
DigiByte
(DigiByte)
(DGB)
 0.0081330000 0.14 ↑ % -3.66 ↓ % -10.76 ↓ % 145.04 Millionen Dollar 2.74 Millionen Dollar 0.0069799033
290
Horizont
(Horizen)
(ZEN)
 7.685 0.71 ↑ % -3.75 ↓ % -8.22 ↓ % 133.24 Millionen Dollar 11.15 Millionen Dollar 6.595
293
Kadena
(Kadena)
(KDA)
 0.4000360000 0.43 ↑ % -4.77 ↓ % -9.24 ↓ % 130.88 Millionen Dollar 9.67 Millionen Dollar 0.3433188959
403
Fluss
(Flux)
(FLUX)
 0.2136190000 0.65 ↑ % -5.28 ↓ % -10.45 ↓ % 83.08 Millionen Dollar 6.74 Millionen Dollar 0.1833320982
437
Ergo
(Ergo)
(ERG)
 0.9256 0.38 ↑ % -6.48 ↓ % -6.34 ↓ % 75.51 Millionen Dollar 244.23 Tausend Dollar 0.7944
483
Pepecoin
(Pepecoin)
(PEP)
 0.0006430000 2.47 ↑ % 6.98 ↑ % 10.56 ↑ % 63.64 Millionen Dollar 285.28 Tausend Dollar 0.0005518355
551
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.7627 -1.56 ↓ % -3.14 ↓ % 7.85 ↑ % 51.81 Millionen Dollar 70.60 Tausend Dollar 0.6545
682
Syscoin
(Syscoin)
(SYS)
 0.0418690000 0.63 ↑ % -2.96 ↓ % -7.68 ↓ % 34.66 Millionen Dollar 1.69 Millionen Dollar 0.0359328132
700
Alephium
(Alephium)
(ALPH)
 0.2747170000 0.93 ↑ % 6.08 ↑ % -10.36 ↓ % 32.28 Millionen Dollar 502.06 Tausend Dollar 0.2357676237
769
Groestlcoin
(Groestlcoin)
(GRS)
 0.3025000000 -0.35 ↓ % -2.24 ↓ % -4.76 ↓ % 26.66 Millionen Dollar 363.39 Tausend Dollar 0.2596115500
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001064193
897
Namecoin
(Namecoin)
(NMC)
 1.2141 0.02 ↑ % -0.19 ↓ % -2.65 ↓ % 17.89 Millionen Dollar 5.24 Tausend Dollar 1.0419
1062
MonaCoin
(MonaCoin)
(MONA)
 0.1714910000 0.05 ↑ % -0.94 ↓ % 1.27 ↑ % 11.27 Millionen Dollar 82.51 Tausend Dollar 0.1471770060
1098
Counterparty
(Counterparty)
(XCP)
 4.012 0.01 ↑ % -0.50 ↓ % -9.07 ↓ % 10.40 Millionen Dollar 2.41 Dollar 3.443
1099
Firo
(Firo)
(FIRO)
 0.5899 0.03 ↑ % 0.05 ↑ % -2.45 ↓ % 10.36 Millionen Dollar 385.07 Tausend Dollar 0.5063
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000214555
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0983030935
1211
Abelian
(Abelian)
(ABEL)
 0.0758110000 0.53 ↑ % 0.40 ↑ % -4.56 ↓ % 7.90 Millionen Dollar 66.12 Tausend Dollar 0.0650625164
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0321300404
1242
Hathor
(Hathor)
(HTR)
 0.0147620000 0.04 ↑ % -9.28 ↓ % -14.21 ↓ % 7.35 Millionen Dollar 470.82 Tausend Dollar 0.0126690436
1256
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.21 ↑ % -0.03 ↓ % -9.46 ↓ % 7.05 Millionen Dollar 62.95 Tausend Dollar 0.0000008582
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0570501745
1345
XELIS
(XELIS)
(XEL)
 1.6002 -0.91 ↓ % 0.25 ↑ % -12.92 ↓ % 5.52 Millionen Dollar 69.03 Tausend Dollar 1.3733
1362
Dingocoin
(Dingocoin)
(DINGO)
 0.0000460000 2.59 ↑ % 6.80 ↑ % -4.39 ↓ % 5.27 Millionen Dollar 295.93 Tausend Dollar 0.0000394781
1396
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0059080000 0.00 % 0.00 % 0.00 % 4.82 Millionen Dollar 0.00 Dollar 0.0050703638
1397
Vertcoin
(Vertcoin)
(VTC)
 0.0663410000 0.06 ↑ % -1.46 ↓ % -3.44 ↓ % 4.82 Millionen Dollar 12.26 Tausend Dollar 0.0569351730
1403
Grin
(Grin)
(GRIN)
 0.0484090000 -0.04 ↓ % -4.70 ↓ % -11.72 ↓ % 4.75 Millionen Dollar 110.88 Tausend Dollar 0.0415455720
1407
Beam
(Beam)
(BEAM)
 0.0313730000 0.32 ↑ % -6.39 ↓ % -10.93 ↓ % 4.73 Millionen Dollar 167.33 Tausend Dollar 0.0269249361
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0424338297
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1109378083
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0001656365
1564
Bytecoin
(Bytecoin)
(BCN)
 0.0000180000 0.18 ↑ % -0.76 ↓ % -2.22 ↓ % 3.36 Millionen Dollar 20.14 Dollar 0.0000154480
1631
Radiant
(Radiant)
(RXD)
 0.0002160000 0.93 ↑ % -1.85 ↓ % -3.53 ↓ % 3.02 Millionen Dollar 121.52 Tausend Dollar 0.0001853755
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Tausend Dollar 267.63 Dollar 0.0342421198
1634
FACT0RN
(FACT0RN)
(FACT)
 2.840 0.65 ↑ % 1.70 ↑ % 0.59 ↑ % 3.01 Millionen Dollar 6.64 Tausend Dollar 2.437
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0328801246
1700
ScPrime
(ScPrime)
(SCP)
 0.0533190000 0.01 ↑ % -1.36 ↓ % -5.60 ↓ % 2.56 Millionen Dollar 4.88 Tausend Dollar 0.0457594322
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0002300030
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0015576693
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0229968631
1806
Wownero
(Wownero)
(WOW)
 0.0219650000 0.16 ↑ % -5.91 ↓ % -37.43 ↓ % 1.91 Millionen Dollar 0.00 Dollar 0.0188508023
1834
Primecoin
(Primecoin)
(XPM)
 0.0331020000 0.19 ↑ % 2.72 ↑ % -9.37 ↓ % 1.80 Millionen Dollar 433.42 Dollar 0.0284087984
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Tausend Dollar 0.00 Dollar 0.0104968888
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Tausend Dollar 0.00 Dollar 0.0037349734
1861
Mochimo
(Mochimo)
(MCM)
 0.0614870000 0.15 ↑ % -0.13 ↓ % -17.29 ↓ % 1.72 Millionen Dollar 8.29 Tausend Dollar 0.0527693731
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Tausend Dollar 0.00 Dollar 0.0001433227
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0003484373
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0077145396
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034448951
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001536214
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001733604
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Tausend Dollar 0.00 Dollar 0.0000085822
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002265701
2151
Feathercoin
(Feathercoin)
(FTC)
 0.0034240000 0.19 ↑ % -0.82 ↓ % -3.12 ↓ % 810.21 Tausend Dollar 10.34 Dollar 0.0029385453
2192
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Tausend Dollar 0.00 Dollar 0.0665729836
2205
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000550000 0.00 ↑ % 12.75 ↑ % 71.84 ↑ % 690.06 Tausend Dollar 60.44 Dollar 0.0000472021
2221
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Tausend Dollar 0.00 Dollar 0.0482122249
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Tausend Dollar 0.00 Dollar 0.0000034329
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Tausend Dollar 0.00 Dollar 0.0002317194
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Tausend Dollar 0.00 Dollar 0.0006290753
2437
Canxium
(Canxium)
(CAU)
 0.3105400000 0.02 ↑ % 1.14 ↑ % -11.94 ↓ % 382.58 Tausend Dollar 24.99 Tausend Dollar 0.2665116388
2443
CannabisCoin
(CannabisCoin)
(CANN)
 0.0011750000 0.00 % 0.00 % 0.00 % 377.34 Tausend Dollar 0.00 Dollar 0.0010084085
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Tausend Dollar 0.00 Dollar 0.0001870920
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Tausend Dollar 0.00 Dollar 0.0031161968
2487
Goldcoin
(Goldcoin)
(GLC)
 0.0079980000 0.19 ↑ % 3.58 ↑ % -3.62 ↓ % 349.35 Tausend Dollar 662.52 Dollar 0.0068640436
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Tausend Dollar 0.00 Dollar 0.1689551967
2542
Dimecoin
(Dimecoin)
(DIME)
 0.0000010000 0.00 % 12.08 ↑ % -15.61 ↓ % 295.56 Tausend Dollar 0.00 Dollar 0.0000008582
2588
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 239.63 Tausend Dollar 0.00 Dollar 0.0143374233
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Tausend Dollar 0.00 Dollar 0.0001647782
2639
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0126670000 6.96 ↑ % 3.71 ↑ % -2.02 ↓ % 201.14 Tausend Dollar 453.59 Dollar 0.0108710727
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Tausend Dollar 0.00 Dollar 0.0005183649
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Tausend Dollar 0.00 Dollar 0.0000592172
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Tausend Dollar 0.00 Dollar 0.0002840708
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Tausend Dollar 0.00 Dollar 0.0013680027
3218
Acoin
(Acoin)
(ACOIN)
 0.0051210000 0.00 % 0.00 % 0.00 % 6.25 Tausend Dollar 0.00 Dollar 0.0043949446
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 Millionen Dollar 0.0003990723
3468
Quai Network
(Quai Network)
(QUAI)
 0.0520570000 4.15 ↑ % -0.66 ↓ % -6.76 ↓ % 0.00 Dollar 1.61 Millionen Dollar 0.0446763585
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3819
Iron Fish
(Iron Fish)
(IRON)
 0.1780690000 -0.04 ↓ % -0.92 ↓ % -7.71 ↓ % 0.00 Dollar 218.08 Tausend Dollar 0.1528223772
3829
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 37.21 0.05 ↑ % -0.40 ↓ % 6.07 ↑ % 0.00 Dollar 209.11 Tausend Dollar 31.93
3870
SedraCoin
(SedraCoin)
(SDR)
 0.0000120000 0.82 ↑ % -0.01 ↓ % -8.81 ↓ % 0.00 Dollar 188.47 Tausend Dollar 0.0000102986
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Tausend Dollar 0.0591124772
3997
BDTCOIN
(BDTCOIN)
(BDTC)
 63.37 0.21 ↑ % 1.25 ↑ % -1.46 ↓ % 0.00 Dollar 131.60 Tausend Dollar 54.39
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Tausend Dollar 0.6468
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Tausend Dollar 0.0073875578
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
 0.0023920000 0.01 ↑ % 40.67 ↑ % 165.54 ↑ % 0.00 Dollar 18.49 Tausend Dollar 0.0020528622
Top 100 Neue Währungen Top Gewinner und Verlierer