Suche nach Schlagwort : pow


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
105,143.28 -0.24 % -2.43 % -3.13 % 2,090.04 Milliarde Dollar 54.00 Milliarde Dollar 91,297.80
9
Dogecoin
(Dogecoin)
(DOGE)
0.1711790000 -0.15 % -4.30 % -10.14 % 25.63 Milliarde Dollar 1.21 Milliarde Dollar 0.1486378069
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
466.55 1.07 % -0.22 % 8.25 % 9.28 Milliarde Dollar 535.85 Millionen Dollar 405.11
20
Litecoin
(Litecoin)
(LTC)
85.10 -0.40 % -4.01 % -6.25 % 6.47 Milliarde Dollar 382.98 Millionen Dollar 73.89
22
Monero
(Monero)
(XMR)
325.62 0.71 % 1.03 % -2.09 % 6.01 Milliarde Dollar 107.69 Millionen Dollar 282.74
37
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
16.73 0.08 % -3.11 % -7.33 % 2.55 Milliarde Dollar 79.37 Millionen Dollar 14.53
42
Kaspa
(Kaspa)
(KAS)
0.0732250000 -0.11 % -10.90 % -17.83 % 1.93 Milliarde Dollar 59.28 Millionen Dollar 0.0635825856
90
Zcash
(Zcash)
(ZEC)
42.20 0.73 % -8.27 % -18.20 % 704.36 Millionen Dollar 72.23 Millionen Dollar 36.65
95
Bitcoin SV
(Bitcoin SV)
(BSV)
32.00 0.43 % 0.71 % -5.99 % 636.25 Millionen Dollar 71.93 Millionen Dollar 27.79
131
Conflux
(Conflux)
(CFX)
0.0738570000 -0.47 % -4.60 % -13.66 % 375.68 Millionen Dollar 18.24 Millionen Dollar 0.0641313625
156
Rabenmünze
(Ravencoin)
(RVN)
0.0185920000 -0.62 % -0.58 % -0.55 % 283.84 Millionen Dollar 133.79 Millionen Dollar 0.0161437683
234
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0037180000 -1.55 % -0.23 % -11.36 % 173.66 Millionen Dollar 9.05 Millionen Dollar 0.0032284063
237
Sicoin
(Siacoin)
(SC)
0.0030690000 -0.84 % -0.26 % -8.96 % 171.92 Millionen Dollar 6.45 Millionen Dollar 0.0026648679
259
EthereumPoW
(EthereumPoW)
(ETHW)
1.4062 -1.31 % -1.03 % -4.75 % 151.62 Millionen Dollar 9.02 Millionen Dollar 1.2211
264
DigiByte
(DigiByte)
(DGB)
0.0081880000 -0.69 % 1.44 % -10.90 % 145.33 Millionen Dollar 2.23 Millionen Dollar 0.0071097878
272
Horizont
(Horizen)
(ZEN)
8.518 -1.21 % -1.01 % -21.14 % 137.00 Millionen Dollar 13.95 Millionen Dollar 7.397
285
Kadena
(Kadena)
(KDA)
0.4062190000 -2.26 % -1.63 % -20.24 % 130.20 Millionen Dollar 7.89 Millionen Dollar 0.3527272696
393
Fluss
(Flux)
(FLUX)
0.2059470000 -1.42 % 4.14 % -10.39 % 79.54 Millionen Dollar 7.12 Millionen Dollar 0.1788274871
433
Ergo
(Ergo)
(ERG)
0.8562 0.20 % 0.69 % -8.29 % 69.45 Millionen Dollar 177.05 Tausend Dollar 0.7434
545
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.6864 -0.67 % -0.94 % 19.94 % 46.63 Millionen Dollar 46.04 Tausend Dollar 0.5960
592
Alephium
(Alephium)
(ALPH)
0.3489290000 -0.10 % 1.95 % -5.32 % 39.44 Millionen Dollar 368.71 Tausend Dollar 0.3029813314
679
Syscoin
(Syscoin)
(SYS)
0.0361620000 -1.19 % 0.95 % -16.82 % 29.71 Millionen Dollar 1.33 Millionen Dollar 0.0314001155
702
Groestlcoin
(Groestlcoin)
(GRS)
0.3106080000 -0.82 % -0.13 % -4.81 % 27.27 Millionen Dollar 205.98 Tausend Dollar 0.2697065173
802
Pepecoin
(Pepecoin)
(PEP)
0.0002130000 0.95 % -3.07 % -2.05 % 20.91 Millionen Dollar 50.44 Tausend Dollar 0.0001849517
892
Namecoin
(Namecoin)
(NMC)
1.1326 -0.59 % 0.36 % -3.17 % 16.69 Millionen Dollar 4.30 Tausend Dollar 0.9835
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millionen Dollar 136.57 Dollar 0.0001076714
992
Counterparty
(Counterparty)
(XCP)
4.939 0.00 % 0.00 % 0.85 % 12.80 Millionen Dollar 0.00 Dollar 4.288
1012
Firo
(Firo)
(FIRO)
0.6951 0.02 % 0.87 % -6.36 % 12.08 Millionen Dollar 258.66 Tausend Dollar 0.6035
1046
MonaCoin
(MonaCoin)
(MONA)
0.1659900000 -0.06 % -0.28 % -4.87 % 10.91 Millionen Dollar 14.12 Tausend Dollar 0.1441321048
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000217080
1179
Hathor
(Hathor)
(HTR)
0.0170010000 -0.33 % -3.32 % -15.12 % 7.88 Millionen Dollar 381.95 Tausend Dollar 0.0147622743
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.0994597487
1227
Nexa
(Nexa)
(NEXA)
0.0000010000 0.17 % 0.98 % -1.29 % 6.63 Millionen Dollar 22.20 Tausend Dollar 0.0000008683
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0325080893
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Millionen Dollar 0.00 Dollar 0.0577214391
1320
Beam
(Beam)
(BEAM)
0.0345550000 0.41 % 2.86 % -2.58 % 5.21 Millionen Dollar 586.27 Tausend Dollar 0.0300047285
1335
Abelian
(Abelian)
(ABEL)
0.0491660000 0.20 % 2.56 % 2.20 % 5.04 Millionen Dollar 71.74 Tausend Dollar 0.0426917228
1346
Vertcoin
(Vertcoin)
(VTC)
0.0673450000 -0.83 % 2.94 % 3.35 % 4.87 Millionen Dollar 14.85 Tausend Dollar 0.0584768757
1349
Bytecoin
(Bytecoin)
(BCN)
0.0000260000 -0.48 % -1.32 % 21.66 % 4.79 Millionen Dollar 0.89 Dollar 0.0000225763
1381
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0054430000 0.00 % 0.00 % 0.00 % 4.43 Millionen Dollar 0.00 Dollar 0.0047262549
1415
XELIS
(XELIS)
(XEL)
1.2555 -2.92 % 1.24 % -16.74 % 3.91 Millionen Dollar 94.49 Tausend Dollar 1.0902
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Tausend Dollar 0.00 Dollar 0.0429331152
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1122431263
1489
FACT0RN
(FACT0RN)
(FACT)
3.279 12.02 % 3.08 % 9.80 % 3.43 Millionen Dollar 18.79 Tausend Dollar 2.848
1493
Dingocoin
(Dingocoin)
(DINGO)
0.0000300000 0.07 % 0.23 % -6.69 % 3.41 Millionen Dollar 167.44 Tausend Dollar 0.0000260495
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Tausend Dollar 0.00 Dollar 0.0001675854
1520
Wownero
(Wownero)
(WOW)
0.0375420000 3.38 % -2.40 % -8.69 % 3.27 Millionen Dollar 2.69 Tausend Dollar 0.0325983944
1523
ScPrime
(ScPrime)
(SCP)
0.0675230000 0.22 % -2.80 % -6.22 % 3.25 Millionen Dollar 6.31 Tausend Dollar 0.0586314363
1554
Grin
(Grin)
(GRIN)
0.0312010000 -3.78 % 30.35 % 54.83 % 3.06 Millionen Dollar 180.50 Tausend Dollar 0.0270923899
1600
Radiant
(Radiant)
(RXD)
0.0001990000 -0.07 % 3.24 % 4.54 % 2.66 Millionen Dollar 6.32 Tausend Dollar 0.0001727953
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Tausend Dollar 267.63 Dollar 0.0346450199
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0332669992
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Tausend Dollar 0.00 Dollar 0.0002327092
1772
Primecoin
(Primecoin)
(XPM)
0.0331120000 -0.93 % 1.19 % -3.16 % 1.79 Millionen Dollar 54.97 Dollar 0.0287517456
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0015759972
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0232674491
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Tausend Dollar 0.00 Dollar 0.0106203975
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Tausend Dollar 0.00 Dollar 0.0037789199
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Tausend Dollar 0.00 Dollar 0.0001450091
1965
Limitless VIP
(Limitless VIP)
(VIP)
0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Tausend Dollar 0.00 Dollar 0.0003525371
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0078053105
1978
Quark
(Quark)
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034854285
1997
Mochimo
(Mochimo)
(MCM)
0.0340210000 0.03 % 0.03 % 6.28 % 952.61 Tausend Dollar 34.02 Dollar 0.0295410467
2006
PluraCoin
(PluraCoin)
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Tausend Dollar 0.00 Dollar 0.0001554289
2015
Lethean
(Lethean)
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Tausend Dollar 0.00 Dollar 0.0001754002
2042
ZClassic
(ZClassic)
(ZCL)
0.0918580000 -0.84 % 1.25 % -3.15 % 853.09 Tausend Dollar 0.00 Dollar 0.0797619548
2089
Feathercoin
(Feathercoin)
(FTC)
0.0032040000 -0.93 % 1.19 % -3.16 % 758.15 Tausend Dollar 46.15 Dollar 0.0027820909
2122
Myriad
(Myriad)
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Tausend Dollar 0.00 Dollar 0.0000086832
2133
Public Index Network
(Public Index Network)
(PIN)
0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002292360
2268
Photon
(Photon)
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Tausend Dollar 0.00 Dollar 0.0000034733
2275
Peseta Digital
(Peseta Digital)
(PTD)
0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Tausend Dollar 0.00 Dollar 0.0002344459
2340
Goldcoin
(Goldcoin)
(GLC)
0.0093120000 -1.88 % 11.08 % -14.92 % 406.78 Tausend Dollar 656.83 Dollar 0.0080857772
2346
BitcoinZ
(BitcoinZ)
(BTCZ)
0.0000320000 -0.18 % -6.43 % -29.97 % 400.15 Tausend Dollar 17.44 Dollar 0.0000277862
2353
Megacoin
(Megacoin)
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Tausend Dollar 0.00 Dollar 0.0006364771
2374
CannabisCoin
(CannabisCoin)
(CANN)
0.0011150000 0.00 % 0.00 % 0.00 % 357.92 Tausend Dollar 0.00 Dollar 0.0009681746
2390
Dimecoin
(Dimecoin)
(DIME)
0.0000010000 -0.31 % 3.84 % -7.61 % 340.40 Tausend Dollar 0.00 Dollar 0.0000008683
2416
Canxium
(Canxium)
(CAU)
0.3443680000 0.08 % 8.92 % -15.08 % 316.21 Tausend Dollar 36.98 Tausend Dollar 0.2990209330
2464
Bitzeny
(Bitzeny)
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Tausend Dollar 0.00 Dollar 0.0001892933
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Tausend Dollar 0.00 Dollar 0.0031528627
2492
ParallelCoin
(ParallelCoin)
(DUO)
0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Tausend Dollar 0.00 Dollar 0.1709431597
2514
Zero
(Zero)
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 237.92 Tausend Dollar 0.00 Dollar 0.0145061205
2540
Hush
(Hush)
(HUSH)
0.0175470000 0.00 % 0.00 % 0.00 % 210.43 Tausend Dollar 0.00 Dollar 0.0152363759
2565
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0123640000 -0.35 % 3.74 % 1.62 % 194.02 Tausend Dollar 1.36 Tausend Dollar 0.0107358838
2605
GravityCoin
(GravityCoin)
(GXX)
0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Tausend Dollar 0.00 Dollar 0.0001667171
2682
Boolberry
(Boolberry)
(BBR)
0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Tausend Dollar 0.00 Dollar 0.0005244641
2709
Swap
(Swap)
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Tausend Dollar 0.00 Dollar 0.0000599139
2740
Blakecoin
(Blakecoin)
(BLC)
0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Tausend Dollar 0.00 Dollar 0.0002874133
2969
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0014800000 -1.29 % -3.14 % -16.62 % 30.06 Tausend Dollar 0.00 Dollar 0.0012851106
3125
Acoin
(Acoin)
(ACOIN)
0.0052950000 0.00 % 0.00 % 0.00 % 6.46 Tausend Dollar 0.00 Dollar 0.0045977438
3257
Dollarcoin
(Dollarcoin)
(DLC)
0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Millionen Dollar 0.0004037679
3316
Quai Network
(Quai Network)
(QUAI)
0.0731730000 -2.21 % 35.74 % -3.99 % 0.00 Dollar 2.62 Millionen Dollar 0.0635374330
3407
BDTCOIN
(BDTCOIN)
(BDTC)
116.19 -3.49 % -4.95 % -12.37 % 0.00 Dollar 1.12 Millionen Dollar 100.89
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3752
Marscoin
(Marscoin)
(MARS)
0.0736030000 0.02 % -1.51 % 3.17 % 0.00 Dollar 213.33 Tausend Dollar 0.0639108098
3843
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
38.39 -0.56 % 2.50 % 4.29 % 0.00 Dollar 200.75 Tausend Dollar 33.33
3923
SedraCoin
(SedraCoin)
(SDR)
0.0000240000 6.09 % 0.47 % -27.20 % 0.00 Dollar 145.48 Tausend Dollar 0.0000208396
3974
Iron Fish
(Iron Fish)
(IRON)
0.1377820000 -0.03 % -3.29 % 0.10 % 0.00 Dollar 149.58 Tausend Dollar 0.1196385907
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Tausend Dollar 0.6544
4622
HNC COIN
(HNC COIN)
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Tausend Dollar 0.0074744813
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Tausend Dollar 0.0020770167