Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 124,059.31 0.70 ↑ % 1.36 ↑ % 10.91 ↑ % 2,472.28 Milliarde Dollar 77.85 Milliarde Dollar 105,867.50
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2540180000 0.84 ↑ % 0.90 ↑ % 8.14 ↑ % 38.42 Milliarde Dollar 3.61 Milliarde Dollar 0.2167693085
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 598.64 0.84 ↑ % 1.53 ↑ % 8.04 ↑ % 11.93 Milliarde Dollar 381.10 Millionen Dollar 510.86
19
Litecoin
(Litecoin)
(LTC)
 119.24 0.70 ↑ % -2.23 ↓ % 11.70 ↑ % 9.11 Milliarde Dollar 864.51 Millionen Dollar 101.75
26
Monero
(Monero)
(XMR)
 320.59 -0.29 ↓ % -3.34 ↓ % 11.29 ↑ % 5.91 Milliarde Dollar 212.59 Millionen Dollar 273.58
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.55 0.83 ↑ % 0.51 ↑ % 6.10 ↑ % 3.01 Milliarde Dollar 118.12 Millionen Dollar 16.68
44
Zcash
(Zcash)
(ZEC)
 163.29 -0.23 ↓ % -0.66 ↓ % 155.13 ↑ % 2.65 Milliarde Dollar 494.35 Millionen Dollar 139.35
53
Kaspa
(Kaspa)
(KAS)
 0.0751530000 0.61 ↑ % -0.94 ↓ % -2.59 ↓ % 2.01 Milliarde Dollar 68.39 Millionen Dollar 0.0641327144
101
Conflux
(Conflux)
(CFX)
 0.1449430000 0.78 ↑ % -0.51 ↓ % 0.48 ↑ % 745.30 Millionen Dollar 33.99 Millionen Dollar 0.1236888484
123
Bitcoin SV
(Bitcoin SV)
(BSV)
 28.57 0.61 ↑ % 4.03 ↑ % 21.95 ↑ % 569.37 Millionen Dollar 64.32 Millionen Dollar 24.38
245
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0042200000 -0.06 ↓ % -0.57 ↓ % -1.53 ↓ % 199.98 Millionen Dollar 7.00 Millionen Dollar 0.0036011876
252
Rabenmünze
(Ravencoin)
(RVN)
 0.0122870000 0.05 ↑ % 0.17 ↑ % 5.13 ↑ % 192.42 Millionen Dollar 7.28 Millionen Dollar 0.0104852589
270
Horizont
(Horizen)
(ZEN)
 9.765 -0.44 ↓ % -2.08 ↓ % 50.01 ↑ % 170.20 Millionen Dollar 61.98 Millionen Dollar 8.333
281
EthereumPoW
(EthereumPoW)
(ETHW)
 1.4440 0.41 ↑ % -1.71 ↓ % 4.72 ↑ % 155.69 Millionen Dollar 12.08 Millionen Dollar 1.2323
285
DigiByte
(DigiByte)
(DGB)
 0.0085510000 0.44 ↑ % 4.70 ↑ % 16.70 ↑ % 153.37 Millionen Dollar 4.98 Millionen Dollar 0.0072970985
292
Sicoin
(Siacoin)
(SC)
 0.0026540000 0.12 ↑ % 0.25 ↑ % 0.77 ↑ % 148.70 Millionen Dollar 5.57 Millionen Dollar 0.0022648227
337
Kadena
(Kadena)
(KDA)
 0.3558560000 -0.12 ↓ % -2.48 ↓ % 2.09 ↑ % 119.01 Millionen Dollar 7.67 Millionen Dollar 0.3036739879
356
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 1.6039 -2.20 ↓ % -1.15 ↓ % 9.38 ↑ % 108.96 Millionen Dollar 39.61 Tausend Dollar 1.3687
464
Fluss
(Flux)
(FLUX)
 0.1910710000 0.09 ↑ % -1.49 ↓ % 0.93 ↑ % 74.93 Millionen Dollar 4.71 Millionen Dollar 0.1630527307
537
Ergo
(Ergo)
(ERG)
 0.7149 -0.13 ↓ % -1.02 ↓ % 0.43 ↑ % 58.70 Millionen Dollar 197.80 Tausend Dollar 0.6101
739
Quai Network
(Quai Network)
(QUAI)
 0.0420100000 0.31 ↑ % -2.18 ↓ % 7.94 ↑ % 32.87 Millionen Dollar 917.73 Tausend Dollar 0.0358497376
770
Syscoin
(Syscoin)
(SYS)
 0.0361870000 -0.40 ↓ % -1.91 ↓ % 2.73 ↑ % 30.35 Millionen Dollar 1.03 Millionen Dollar 0.0308806107
779
Pepecoin
(Pepecoin)
(PEP)
 0.0002990000 4.00 ↑ % 2.29 ↑ % -3.21 ↓ % 29.86 Millionen Dollar 216.53 Tausend Dollar 0.0002551552
788
Namecoin
(Namecoin)
(NMC)
 1.9703 0.03 ↑ % 1.19 ↑ % 10.46 ↑ % 29.04 Millionen Dollar 26.10 Tausend Dollar 1.6814
870
Groestlcoin
(Groestlcoin)
(GRS)
 0.2715170000 -0.41 ↓ % -0.37 ↓ % 1.58 ↑ % 24.04 Millionen Dollar 139.35 Tausend Dollar 0.2317022902
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001058169
928
Alephium
(Alephium)
(ALPH)
 0.1660260000 0.55 ↑ % 2.48 ↑ % 2.00 ↑ % 20.19 Millionen Dollar 306.90 Tausend Dollar 0.1416802794
1065
Abelian
(Abelian)
(ABEL)
 0.1318920000 -0.31 ↓ % 1.08 ↑ % 45.04 ↑ % 14.10 Millionen Dollar 73.85 Tausend Dollar 0.1125516209
1115
Firo
(Firo)
(FIRO)
 0.7006 0.00 ↓ % -0.41 ↓ % 22.36 ↑ % 12.46 Millionen Dollar 230.05 Tausend Dollar 0.5979
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000213341
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0977466436
1215
Hathor
(Hathor)
(HTR)
 0.0190770000 -0.06 ↓ % -1.72 ↓ % 53.80 ↑ % 9.52 Millionen Dollar 545.43 Tausend Dollar 0.0162795869
1226
Mochimo
(Mochimo)
(MCM)
 0.3327740000 0.55 ↑ % 2.72 ↑ % 28.35 ↑ % 9.32 Millionen Dollar 62.98 Tausend Dollar 0.2839766862
1228
HUSD
(HUSD)
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0319481666
1261
Counterparty
(Counterparty)
(XCP)
 3.297 0.00 % 0.00 % 10.40 ↑ % 8.54 Millionen Dollar 0.00 Dollar 2.813
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0567272390
1297
Beam
(Beam)
(BEAM)
 0.0521750000 -17.38 ↓ % 89.08 ↑ % 110.35 ↑ % 7.87 Millionen Dollar 1.21 Millionen Dollar 0.0445241624
1306
MonaCoin
(MonaCoin)
(MONA)
 0.1166940000 0.18 ↑ % -0.62 ↓ % 0.62 ↑ % 7.67 Millionen Dollar 9.26 Tausend Dollar 0.0995822252
1419
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0074070000 0.00 % 5.20 ↑ % 12.93 ↑ % 6.06 Millionen Dollar 0.00 Dollar 0.0063208523
1447
Vertcoin
(Vertcoin)
(VTC)
 0.0758700000 -0.06 ↓ % -0.74 ↓ % 18.16 ↑ % 5.54 Millionen Dollar 28.86 Tausend Dollar 0.0647445749
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0421936307
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1103098389
1496
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.26 ↑ % -0.07 ↓ % -2.58 ↓ % 5.08 Millionen Dollar 80.30 Tausend Dollar 0.0000008534
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0001646989
1545
Bytecoin
(Bytecoin)
(BCN)
 0.0000240000 0.08 ↑ % 4.89 ↑ % 1.43 ↑ % 4.51 Millionen Dollar 65.14 Dollar 0.0000204807
1565
Grin
(Grin)
(GRIN)
 0.0439480000 9.32 ↑ % 48.81 ↑ % 76.18 ↑ % 4.32 Millionen Dollar 42.11 Tausend Dollar 0.0375035532
1620
Radiant
(Radiant)
(RXD)
 0.0002610000 -0.02 ↓ % 1.90 ↑ % 8.75 ↑ % 3.69 Millionen Dollar 124.40 Tausend Dollar 0.0002227275
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Tausend Dollar 267.63 Dollar 0.0340482904
1636
XELIS
(XELIS)
(XEL)
 0.9232 2.27 ↑ % -5.98 ↓ % -16.01 ↓ % 3.55 Millionen Dollar 51.76 Tausend Dollar 0.7878
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0317911479
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0326940049
1726
FACTOR
(FACTOR)
(FACT)
 2.705 -0.55 ↓ % -6.45 ↓ % -13.41 ↓ % 2.94 Millionen Dollar 11.33 Tausend Dollar 2.309
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0002287010
1739
Dingocoin
(Dingocoin)
(DINGO)
 0.0000250000 0.06 ↑ % -2.75 ↓ % -17.93 ↓ % 2.90 Millionen Dollar 287.36 Tausend Dollar 0.0000213341
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0015488520
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0228666882
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Tausend Dollar 0.00 Dollar 0.0104374706
1847
Primecoin
(Primecoin)
(XPM)
 0.0395290000 0.30 ↑ % 0.90 ↑ % 17.52 ↑ % 2.19 Millionen Dollar 330.10 Dollar 0.0337325465
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Tausend Dollar 0.00 Dollar 0.0037138314
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Tausend Dollar 0.00 Dollar 0.0001425115
1914
ScPrime
(ScPrime)
(SCP)
 0.0401970000 0.00 ↑ % -4.13 ↓ % 2.60 ↑ % 1.93 Millionen Dollar 3.54 Tausend Dollar 0.0343025923
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0003464650
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0076708710
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034253951
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001527518
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001723791
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Tausend Dollar 0.00 Dollar 0.0000085336
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002252876
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.00 % 0.00 % -0.52 ↓ % 191.44 Tausend Dollar 0.00 Dollar 0.0000034134
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 -0.01 ↓ % 1.59 ↑ % -41.74 ↓ % 39.07 Tausend Dollar 0.00 Dollar 0.0002304077
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.00 % 0.00 % -4.32 ↓ % 29.44 Tausend Dollar 0.00 Dollar 0.0006255143
2387
CannabisCoin
(CannabisCoin)
(CANN)
 0.0022490000 0.00 % 0.00 % 0.00 % 722.24 Tausend Dollar 0.00 Dollar 0.0019192111
2392
ZClassic
(ZClassic)
(ZCL)
 0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Tausend Dollar 0.00 Dollar 0.0661961437
2430
Hush
(Hush)
(HUSH)
 0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Tausend Dollar 0.00 Dollar 0.0479393171
2462
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000500000 0.00 % 0.48 ↑ % 12.87 ↑ % 630.06 Tausend Dollar 0.00 Dollar 0.0000426681
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.00 % 0.00 % 0.61 ↑ % 16.49 Tausend Dollar 0.00 Dollar 0.0001860329
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.00 % 0.00 % 66.59 ↑ % 69.41 Tausend Dollar 0.00 Dollar 0.0030985574
2484
Feathercoin
(Feathercoin)
(FTC)
 0.0024710000 0.30 ↑ % 0.90 ↑ % 10.18 ↑ % 584.53 Tausend Dollar 0.02 Dollar 0.0021086575
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.00 % 0.00 % -14.48 ↓ % 61.96 Tausend Dollar 0.00 Dollar 0.1679988169
2598
Canxium
(Canxium)
(CAU)
 0.3767400000 -0.36 ↓ % -12.36 ↓ % 25.95 ↑ % 464.14 Tausend Dollar 43.75 Tausend Dollar 0.3214955999
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 1.44 Tausend Dollar 0.00 Dollar 0.0001638455
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.00 % 0.00 % 1.28 ↑ % 7.97 Tausend Dollar 0.00 Dollar 0.0005154306
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.00 % 0.00 % -96.64 ↓ % 1.20 Tausend Dollar 0.00 Dollar 0.0000588820
2725
Goldcoin
(Goldcoin)
(GLC)
 0.0077040000 0.15 ↑ % 10.13 ↑ % 4.66 ↑ % 336.54 Tausend Dollar 163.50 Dollar 0.0065743008
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.00 % 0.00 % 0.23 ↑ % 9.60 Tausend Dollar 0.00 Dollar 0.0002824628
2847
Zero
(Zero)
(ZER)
 0.0167060000 0.00 % 0.00 % 0.00 % 241.62 Tausend Dollar 0.00 Dollar 0.0142562656
2877
Dimecoin
(Dimecoin)
(DIME)
 0.0000000000 0.24 ↑ % -2.87 ↓ % 23.26 ↑ % 212.70 Tausend Dollar 5.47 Dollar 0.0000000000
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0015940000 0.00 % 0.00 % -0.03 ↓ % 32.41 Tausend Dollar 0.00 Dollar 0.0013602590
2992
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 0.0091330000 0.22 ↑ % -3.04 ↓ % 15.29 ↑ % 146.89 Tausend Dollar 175.99 Dollar 0.0077937551
3257
Dollarcoin
(Dollarcoin)
(DLC)
 0.0004650000 -2.54 ↓ % -35.08 ↓ % -56.53 ↓ % 0.00 Dollar 5.08 Millionen Dollar 0.0003968133
3481
Acoin
(Acoin)
(ACOIN)
 0.0069520000 0.00 % 0.00 % 0.00 % 8.48 Tausend Dollar 0.00 Dollar 0.0059325726
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 -0.01 ↓ % 4.93 ↑ % 13.65 ↑ % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3818
BDTCOIN
(BDTCOIN)
(BDTC)
 52.78 0.01 ↑ % -5.23 ↓ % -8.59 ↓ % 0.00 Dollar 645.52 Tausend Dollar 45.04
3885
Iron Fish
(Iron Fish)
(IRON)
 0.1694330000 -1.65 ↓ % -6.62 ↓ % -10.82 ↓ % 0.00 Dollar 399.18 Tausend Dollar 0.1445876837
3948
SedraCoin
(SedraCoin)
(SDR)
 0.0000150000 6.42 ↑ % 6.37 ↑ % 20.12 ↑ % 0.00 Dollar 157.03 Tausend Dollar 0.0000128004
3963
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
 3.151 -1.54 ↓ % -13.74 ↓ % -35.03 ↓ % 0.00 Dollar 154.62 Tausend Dollar 2.689
3991
Marscoin
(Marscoin)
(MARS)
 0.0688780000 0.18 ↑ % -0.05 ↓ % -4.34 ↓ % 0.00 Dollar 135.31 Tausend Dollar 0.0587778678
3998
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 31.14 -1.44 ↓ % -0.94 ↓ % -1.85 ↓ % 0.00 Dollar 217.39 Tausend Dollar 26.58
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 0.7536 0.30 ↑ % -4.60 ↓ % -3.52 ↓ % 0.00 Dollar 42.86 Tausend Dollar 0.6431
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.00 ↑ % 1.11 ↑ % 1.82 ↑ % 0.00 Dollar 15.34 Tausend Dollar 0.0073457401
Top 100 Neue Währungen Top Gewinner und Verlierer