Suche nach Schlagwort : pow


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
109,994.51 -0.34 % 0.72 % 4.27 % 2,185.67 Milliarde Dollar 55.96 Milliarde Dollar 97,043.76
8
Dogecoin
(Dogecoin)
(DOGE)
0.2278130000 -0.83 % 1.51 % 3.80 % 34.04 Milliarde Dollar 1.35 Milliarde Dollar 0.2009902974
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
419.33 -0.35 % 0.94 % 8.18 % 8.33 Milliarde Dollar 260.50 Millionen Dollar 369.96
21
Litecoin
(Litecoin)
(LTC)
96.59 0.19 % 1.75 % 3.20 % 7.33 Milliarde Dollar 448.60 Millionen Dollar 85.22
23
Monero
(Monero)
(XMR)
386.20 -0.60 % -4.98 % 11.83 % 7.12 Milliarde Dollar 115.97 Millionen Dollar 340.72
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.86 -0.25 % 3.78 % 4.68 % 2.87 Milliarde Dollar 91.02 Millionen Dollar 16.64
38
Kaspa
(Kaspa)
(KAS)
0.1059390000 -0.69 % 1.58 % -1.40 % 2.78 Milliarde Dollar 56.01 Millionen Dollar 0.0934657421
81
Zcash
(Zcash)
(ZEC)
54.24 -0.12 % 0.23 % 35.61 % 906.71 Millionen Dollar 91.61 Millionen Dollar 47.85
100
Bitcoin SV
(Bitcoin SV)
(BSV)
36.94 -0.64 % 2.00 % 6.43 % 734.06 Millionen Dollar 58.26 Millionen Dollar 32.59
137
Conflux
(Conflux)
(CFX)
0.0895980000 -1.04 % 3.14 % 3.35 % 454.43 Millionen Dollar 38.31 Millionen Dollar 0.0790487315
188
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0051250000 -0.14 % 3.70 % 1.68 % 238.75 Millionen Dollar 10.94 Millionen Dollar 0.0045215825
242
Sicoin
(Siacoin)
(SC)
0.0034720000 0.17 % -0.58 % 0.64 % 194.50 Millionen Dollar 14.66 Millionen Dollar 0.0030632067
253
Rabenmünze
(Ravencoin)
(RVN)
0.0119900000 0.42 % -1.29 % -3.29 % 182.11 Millionen Dollar 6.86 Millionen Dollar 0.0105782974
254
EthereumPoW
(EthereumPoW)
(ETHW)
1.6872 0.21 % -2.72 % -0.93 % 181.92 Millionen Dollar 9.83 Millionen Dollar 1.4886
257
DigiByte
(DigiByte)
(DGB)
0.0100380000 1.05 % -0.56 % -1.43 % 177.79 Millionen Dollar 2.56 Millionen Dollar 0.0088561259
262
Kadena
(Kadena)
(KDA)
0.5407 0.32 % -0.32 % -5.57 % 171.61 Millionen Dollar 8.15 Millionen Dollar 0.4770600385
282
Horizont
(Horizen)
(ZEN)
9.442 0.19 % -1.56 % 3.12 % 151.51 Millionen Dollar 10.36 Millionen Dollar 8.331
371
Fluss
(Flux)
(FLUX)
0.2617900000 0.33 % -2.87 % -10.05 % 100.82 Millionen Dollar 6.88 Millionen Dollar 0.2309668454
465
Ergo
(Ergo)
(ERG)
0.8542 1.06 % 1.44 % 5.69 % 69.10 Millionen Dollar 181.90 Tausend Dollar 0.7537
564
Alephium
(Alephium)
(ALPH)
0.4393870000 0.22 % -2.33 % 12.34 % 48.50 Millionen Dollar 472.44 Tausend Dollar 0.3876535746
616
Syscoin
(Syscoin)
(SYS)
0.0491160000 0.68 % -0.08 % -8.33 % 40.15 Millionen Dollar 2.71 Millionen Dollar 0.0433330822
715
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.4474860000 0.34 % 18.15 % 20.13 % 30.40 Millionen Dollar 112.18 Tausend Dollar 0.3947989984
728
Groestlcoin
(Groestlcoin)
(GRS)
0.3381000000 -0.57 % -1.85 % -1.74 % 29.63 Millionen Dollar 246.69 Tausend Dollar 0.2982921060
891
Pepecoin
(Pepecoin)
(PEP)
0.0001870000 -1.40 % -1.56 % -6.75 % 18.28 Millionen Dollar 45.71 Tausend Dollar 0.0001649826
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millionen Dollar 136.57 Dollar 0.0001094002
907
Namecoin
(Namecoin)
(NMC)
1.1901 -0.17 % 0.05 % 6.64 % 17.54 Millionen Dollar 4.41 Tausend Dollar 1.0500
980
Counterparty
(Counterparty)
(XCP)
5.600 0.01 % -0.07 % 22.89 % 14.51 Millionen Dollar 15.68 Dollar 4.941
1026
MonaCoin
(MonaCoin)
(MONA)
0.1919310000 -1.54 % -6.11 % -11.20 % 12.62 Millionen Dollar 45.78 Tausend Dollar 0.1693330441
1039
Firo
(Firo)
(FIRO)
0.7056 0.00 % -0.43 % -0.74 % 12.21 Millionen Dollar 534.63 Tausend Dollar 0.6226
1140
Hathor
(Hathor)
(HTR)
0.0198040000 -0.17 % -2.31 % -23.98 % 9.17 Millionen Dollar 398.89 Tausend Dollar 0.0174722770
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000220565
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.1010567072
1196
Nexa
(Nexa)
(NEXA)
0.0000010000 -0.05 % -1.65 % -6.50 % 7.86 Millionen Dollar 63.75 Tausend Dollar 0.0000008823
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0330300499
1276
XELIS
(XELIS)
(XEL)
1.9572 1.03 % 3.87 % 2.50 % 5.82 Millionen Dollar 238.90 Tausend Dollar 1.7267
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Millionen Dollar 0.00 Dollar 0.0586482335
1298
Beam
(Beam)
(BEAM)
0.0367030000 -0.05 % 0.52 % -0.66 % 5.53 Millionen Dollar 297.96 Tausend Dollar 0.0323815888
1321
Vertcoin
(Vertcoin)
(VTC)
0.0718310000 5.29 % -7.71 % -9.92 % 5.18 Millionen Dollar 28.71 Tausend Dollar 0.0633736181
1328
Abelian
(Abelian)
(ABEL)
0.0506840000 -0.44 % 1.89 % -0.94 % 5.12 Millionen Dollar 93.70 Tausend Dollar 0.0447164658
1385
Wownero
(Wownero)
(WOW)
0.0513140000 -0.64 % -3.62 % 5.65 % 4.46 Millionen Dollar 5.93 Tausend Dollar 0.0452722896
1394
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0054210000 0.00 % 0.00 % -12.26 % 4.41 Millionen Dollar 0.00 Dollar 0.0047827315
1413
Dingocoin
(Dingocoin)
(DINGO)
0.0000370000 -0.11 % 1.66 % -2.11 % 4.19 Millionen Dollar 160.09 Tausend Dollar 0.0000326436
1441
ScPrime
(ScPrime)
(SCP)
0.0821760000 -0.23 % -0.97 % -5.15 % 3.95 Millionen Dollar 7.66 Tausend Dollar 0.0725005978
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Tausend Dollar 0.00 Dollar 0.0436224634
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1140453389
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Tausend Dollar 0.00 Dollar 0.0001702762
1510
Bytecoin
(Bytecoin)
(BCN)
0.0000190000 0.01 % 6.70 % -6.31 % 3.42 Millionen Dollar 89.41 Tausend Dollar 0.0000167629
1560
FACT0RN
(FACT0RN)
(FACT)
3.000 1.83 % 1.69 % -8.61 % 3.13 Millionen Dollar 12.87 Tausend Dollar 2.647
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Tausend Dollar 267.63 Dollar 0.0352012917
1636
Radiant
(Radiant)
(RXD)
0.0001920000 0.14 % 1.07 % -13.95 % 2.56 Millionen Dollar 30.62 Tausend Dollar 0.0001693939
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0338011451
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Tausend Dollar 0.00 Dollar 0.0002364457
1769
Primecoin
(Primecoin)
(XPM)
0.0339160000 0.17 % 0.37 % 7.06 % 1.83 Millionen Dollar 137.92 Dollar 0.0299227302
1787
Grin
(Grin)
(GRIN)
0.0177980000 1.32 % 4.21 % 14.92 % 1.75 Millionen Dollar 108.52 Tausend Dollar 0.0157024635
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0016013019
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0236410390
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Tausend Dollar 0.00 Dollar 0.0107909221
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Tausend Dollar 0.00 Dollar 0.0038395955
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Tausend Dollar 0.00 Dollar 0.0001473374
1928
Mochimo
(Mochimo)
(MCM)
0.0411050000 0.00 % 0.06 % -20.96 % 1.15 Millionen Dollar 0.00 Dollar 0.0362652973
1965
Limitless VIP
(Limitless VIP)
(VIP)
0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Tausend Dollar 0.00 Dollar 0.0003581976
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0079306351
1972
Feathercoin
(Feathercoin)
(FTC)
0.0043760000 33.56 % 33.82 % 38.14 % 1.04 Millionen Dollar 1.09 Dollar 0.0038607698
1978
Quark
(Quark)
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0035413916
2006
PluraCoin
(PluraCoin)
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Tausend Dollar 0.00 Dollar 0.0001579245
2015
Lethean
(Lethean)
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Tausend Dollar 0.00 Dollar 0.0001782165
2034
ZClassic
(ZClassic)
(ZCL)
0.0940940000 0.16 % 0.47 % 3.62 % 873.85 Tausend Dollar 0.00 Dollar 0.0830153724
2122
Myriad
(Myriad)
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Tausend Dollar 0.00 Dollar 0.0000088226
2133
Public Index Network
(Public Index Network)
(PIN)
0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002329166
2171
BitcoinZ
(BitcoinZ)
(BTCZ)
0.0000490000 0.00 % -3.83 % 8.52 % 618.62 Tausend Dollar 0.00 Dollar 0.0000432307
2268
Photon
(Photon)
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Tausend Dollar 0.00 Dollar 0.0000035290
2275
Peseta Digital
(Peseta Digital)
(PTD)
0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Tausend Dollar 0.00 Dollar 0.0002382102
2319
Goldcoin
(Goldcoin)
(GLC)
0.0093020000 0.00 % 0.54 % 9.69 % 406.35 Tausend Dollar 46.50 Dollar 0.0082067825
2353
Megacoin
(Megacoin)
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Tausend Dollar 0.00 Dollar 0.0006466966
2353
CannabisCoin
(CannabisCoin)
(CANN)
0.0011150000 0.00 % 0.00 % -41.25 % 357.92 Tausend Dollar 0.00 Dollar 0.0009837199
2358
Canxium
(Canxium)
(CAU)
0.3871200000 -0.01 % -2.19 % -0.39 % 355.46 Tausend Dollar 24.06 Tausend Dollar 0.3415404912
2408
Dimecoin
(Dimecoin)
(DIME)
0.0000010000 0.13 % -2.65 % -3.86 % 302.79 Tausend Dollar 0.00 Dollar 0.0000008823
2464
Bitzeny
(Bitzeny)
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Tausend Dollar 0.00 Dollar 0.0001923327
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Tausend Dollar 0.00 Dollar 0.0032034861
2492
Zero
(Zero)
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 237.19 Tausend Dollar 0.00 Dollar 0.0147390356
2492
ParallelCoin
(ParallelCoin)
(DUO)
0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Tausend Dollar 0.00 Dollar 0.1736878794
2531
Hush
(Hush)
(HUSH)
0.0175470000 0.00 % 0.00 % 0.00 % 210.43 Tausend Dollar 0.00 Dollar 0.0154810162
2537
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0132620000 0.11 % 0.01 % -2.11 % 207.22 Tausend Dollar 553.79 Dollar 0.0117005321
2605
GravityCoin
(GravityCoin)
(GXX)
0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Tausend Dollar 0.00 Dollar 0.0001693939
2682
Boolberry
(Boolberry)
(BBR)
0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Tausend Dollar 0.00 Dollar 0.0005328850
2709
Swap
(Swap)
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Tausend Dollar 0.00 Dollar 0.0000608759
2740
Blakecoin
(Blakecoin)
(BLC)
0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Tausend Dollar 0.00 Dollar 0.0002920281
2896
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0022210000 0.03 % 0.64 % -23.55 % 45.00 Tausend Dollar 0.00 Dollar 0.0019594995
3130
Acoin
(Acoin)
(ACOIN)
0.0039680000 0.00 % 0.00 % 0.00 % 4.84 Tausend Dollar 0.00 Dollar 0.0035008077
3257
Dollarcoin
(Dollarcoin)
(DLC)
0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Millionen Dollar 0.0004102509
3348
Quai Network
(Quai Network)
(QUAI)
0.0998130000 -0.71 % -3.08 % 18.11 % 0.00 Dollar 1.77 Millionen Dollar 0.0880610174
3625
BDTCOIN
(BDTCOIN)
(BDTC)
138.10 0.20 % -1.08 % -1.31 % 0.00 Dollar 321.37 Tausend Dollar 121.84
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3711
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
36.90 -0.01 % 2.38 % 8.09 % 0.00 Dollar 245.54 Tausend Dollar 32.55
3752
Marscoin
(Marscoin)
(MARS)
0.0736030000 0.02 % -1.51 % 3.17 % 0.00 Dollar 213.33 Tausend Dollar 0.0649369828
3866
Iron Fish
(Iron Fish)
(IRON)
0.1208850000 0.05 % -6.46 % -11.82 % 0.00 Dollar 156.53 Tausend Dollar 0.1066520001
3918
SedraCoin
(SedraCoin)
(SDR)
0.0000340000 -1.18 % 3.69 % -17.00 % 0.00 Dollar 156.68 Tausend Dollar 0.0000299968
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Tausend Dollar 0.6649
4622
HNC COIN
(HNC COIN)
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Tausend Dollar 0.0075944941
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Tausend Dollar 0.0021103659