Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,958.93 93,436.66 0.13 ↑ % 1,938.30 Milliarde Dollar 51.81 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4276980000 0.4079533218 -1.13 ↓ % 62.84 Milliarde Dollar 12.14 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.65 489.93 0.56 ↑ % 10.17 Milliarde Dollar 950.28 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.68 92.22 -2.87 ↓ % 7.27 Milliarde Dollar 1.27 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.69 27.37 -3.66 ↓ % 4.29 Milliarde Dollar 647.85 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1512560000 0.1442732668 -1.91 ↓ % 3.81 Milliarde Dollar 212.24 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.95 154.47 0.19 ↑ % 2.99 Milliarde Dollar 62.59 Millionen Dollar
76
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.28 66.09 -1.06 ↓ % 1.37 Milliarde Dollar 98.84 Millionen Dollar
106
Conflux
(Conflux)
(CFX)
 0.1844970000 0.1759796960 2.52 ↑ % 854.35 Millionen Dollar 153.15 Millionen Dollar
107
Zcash
(Zcash)
(ZEC)
 52.01 49.61 6.77 ↑ % 849.17 Millionen Dollar 134.67 Millionen Dollar
131
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0140960000 0.0134452582 1.16 ↑ % 635.36 Millionen Dollar 118.12 Millionen Dollar
174
EthereumPoW
(EthereumPoW)
(ETHW)
 3.755 3.582 -0.23 ↓ % 404.89 Millionen Dollar 31.48 Millionen Dollar
182
Rabenmünze
(Ravencoin)
(RVN)
 0.0258950000 0.0246995573 2.51 ↑ % 376.37 Millionen Dollar 31.08 Millionen Dollar
183
Sicoin
(Siacoin)
(SC)
 0.0064810000 0.0061818046 2.24 ↑ % 374.19 Millionen Dollar 52.70 Millionen Dollar
228
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 29.43 28.07 0.31 ↑ % 322.81 Millionen Dollar 5.43 Tausend Dollar
248
Fluss
(Flux)
(FLUX)
 0.7269 0.6933 11.03 ↑ % 272.82 Millionen Dollar 38.44 Millionen Dollar
254
Kadena
(Kadena)
(KDA)
 0.8770 0.8365 5.71 ↑ % 260.71 Millionen Dollar 34.40 Millionen Dollar
294
DigiByte
(DigiByte)
(DGB)
 0.0117060000 0.0111655925 0.55 ↑ % 203.48 Millionen Dollar 15.54 Millionen Dollar
312
Horizont
(Horizen)
(ZEN)
 11.54 11.01 9.48 ↑ % 181.05 Millionen Dollar 115.73 Millionen Dollar
318
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 11.67 11.13 0.00 % 174.66 Millionen Dollar 635.18 Tausend Dollar
368
Alephium
(Alephium)
(ALPH)
 1.5585 1.4865 4.18 ↑ % 140.30 Millionen Dollar 1.43 Millionen Dollar
369
Ergo
(Ergo)
(ERG)
 1.7774 1.6953 -3.25 ↓ % 139.62 Millionen Dollar 441.64 Tausend Dollar
453
Syscoin
(Syscoin)
(SYS)
 0.1302230000 0.1242112552 11.70 ↑ % 104.03 Millionen Dollar 9.89 Millionen Dollar
720
Groestlcoin
(Groestlcoin)
(GRS)
 0.4507390000 0.4299306341 4.31 ↑ % 38.94 Millionen Dollar 11.46 Millionen Dollar
805
Hathor
(Hathor)
(HTR)
 0.0628790000 0.0599761910 4.19 ↑ % 28.85 Millionen Dollar 584.97 Tausend Dollar
833
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.3960890000 0.3778035513 18.32 ↑ % 26.91 Millionen Dollar 307.72 Tausend Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001182755 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
911
MonaCoin
(MonaCoin)
(MONA)
 0.3152670000 0.3007126989 -1.80 ↓ % 20.72 Millionen Dollar 486.17 Tausend Dollar
913
Firo
(Firo)
(FIRO)
 1.4336 1.3674 4.24 ↑ % 20.62 Millionen Dollar 2.33 Millionen Dollar
917
Counterparty
(Counterparty)
(XCP)
 7.736 7.379 -0.64 ↓ % 20.05 Millionen Dollar 225.90 Dollar
985
Dimecoin
(Dimecoin)
(DIME)
 0.0000340000 0.0000324304 -1.08 ↓ % 16.08 Millionen Dollar 0.00 Dollar
1018
Namecoin
(Namecoin)
(NMC)
 0.9812 0.9359 12.21 ↑ % 14.46 Millionen Dollar 24.60 Tausend Dollar
1044
Nexa
(Nexa)
(NEXA)
 0.0000020000 0.0000019077 -5.94 ↓ % 13.42 Millionen Dollar 258.22 Tausend Dollar
1119
Radiant
(Radiant)
(RXD)
 0.0008900000 0.0008489131 0.87 ↑ % 10.82 Millionen Dollar 282.38 Tausend Dollar
1151
Beam
(Beam)
(BEAM)
 0.0646380000 0.0616539867 -1.13 ↓ % 9.74 Millionen Dollar 185.08 Tausend Dollar
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.0000238459 0.00 % 2.28 Millionen Dollar 0.00 Dollar
1181
FACT0RN
(FACT0RN)
(FACT)
 11.41 10.88 -9.18 ↓ % 8.97 Millionen Dollar 134.99 Tausend Dollar
1189
HUSD
(HUSD)
(HUSD)
 0.0398240000 0.0379855250 -1.68 ↓ % 8.86 Millionen Dollar 0.00 Dollar
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.1092551224 0.00 % 2.01 Millionen Dollar 0.00 Dollar
1275
Wownero
(Wownero)
(WOW)
 0.1057570000 0.1008747281 -3.73 ↓ % 6.99 Millionen Dollar 18.34 Tausend Dollar
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.0634061816 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1364
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0068520000 0.0065356774 0.11 ↑ % 5.53 Millionen Dollar 91.34 Dollar
1418
ScPrime
(ScPrime)
(SCP)
 0.0983230000 0.0937839187 3.56 ↑ % 4.73 Millionen Dollar 9.49 Tausend Dollar
1419
Bytecoin
(Bytecoin)
(BCN)
 0.0000260000 0.0000247997 0.23 ↑ % 4.73 Millionen Dollar 375.69 Dollar
1450
TENT
(TENT)
(TENT)
 0.1137270000 0.1084767930 -0.75 ↓ % 4.40 Millionen Dollar 0.00 Dollar
1470
Vertcoin
(Vertcoin)
(VTC)
 0.0592930000 0.0565557387 -0.09 ↓ % 4.20 Millionen Dollar 14.75 Tausend Dollar
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.0471614177 0.00 % 849.04 Tausend Dollar 0.00 Dollar
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.0001840902 0.00 % 829.78 Tausend Dollar 0.00 Dollar
1525
Grin
(Grin)
(GRIN)
 0.0356790000 0.0340318790 1.30 ↑ % 3.50 Millionen Dollar 12.84 Tausend Dollar
1583
Abelian
(Abelian)
(ABEL)
 0.0345610000 0.0329654914 1.07 ↑ % 2.97 Millionen Dollar 71.84 Tausend Dollar
1601
Feathercoin
(Feathercoin)
(FTC)
 0.0117620000 0.0112190073 -7.48 ↓ % 2.78 Millionen Dollar 0.00 Dollar
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.0380570627 -1.26 ↓ % 716.20 Tausend Dollar 267.63 Dollar
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.0365433265 0.00 % 589.27 Tausend Dollar 0.00 Dollar
1698
Primecoin
(Primecoin)
(XPM)
 0.0382270000 0.0364622505 0.23 ↑ % 1.98 Millionen Dollar 14.29 Dollar
1701
Mochimo
(Mochimo)
(MCM)
 0.0311550000 0.0297167294 0.00 % 489.68 Tausend Dollar 0.00 Dollar
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.0002556278 0.00 % 151.19 Tausend Dollar 0.00 Dollar
1753
Goldcoin
(Goldcoin)
(GLC)
 0.0377550000 0.0360120404 -1.69 ↓ % 1.65 Millionen Dollar 16.35 Tausend Dollar
1770
CannabisCoin
(CannabisCoin)
(CANN)
 0.0048940000 0.0046680685 25.12 ↑ % 1.56 Millionen Dollar 2.26 Dollar
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.0017312105 0.00 % 452.88 Tausend Dollar 0.00 Dollar
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 0.0255589627 -83.03 ↓ % 793.91 Tausend Dollar 36.18 Dollar
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.0116663559 0.00 % 295.17 Tausend Dollar 0.00 Dollar
1851
Dingocoin
(Dingocoin)
(DINGO)
 0.0000110000 0.0000104922 23.03 ↑ % 1.23 Millionen Dollar 167.46 Tausend Dollar
1853
Canxium
(Canxium)
(CAU)
 1.3381 1.2763 -18.31 ↓ % 1.23 Millionen Dollar 151.42 Tausend Dollar
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.0041510899 0.00 % 185.44 Tausend Dollar 0.00 Dollar
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.0001592904 0.00 % 211.76 Tausend Dollar 0.00 Dollar
1876
Quark
(Quark)
(QRK)
 0.0039150000 0.0037342640 0.10 ↑ % 1.14 Millionen Dollar 0.00 Dollar
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.0003872570 0.00 % 511.28 Tausend Dollar 0.00 Dollar
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.0085740228 -9.38 ↓ % 261.51 Tausend Dollar 288.16 Tausend Dollar
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.0001707365 0.00 % 166.31 Tausend Dollar 0.00 Dollar
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.0001926747 0.00 % 160.89 Tausend Dollar 0.00 Dollar
2107
ZClassic
(ZClassic)
(ZCL)
 0.0588270000 0.0561112515 0.39 ↑ % 546.33 Tausend Dollar 0.00 Dollar
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.0000095383 0.00 % 18.58 Tausend Dollar 0.00 Dollar
2133
Public Index Network
(Public Index Network)
(PIN)
 0.0002640000 0.0002518124 0.00 % 40.26 Tausend Dollar 0.00 Dollar
2179
BitcoinZ
(BitcoinZ)
(BTCZ)
 0.0000340000 0.0000324304 -6.16 ↓ % 429.36 Tausend Dollar 119.55 Dollar
2268
Photon
(Photon)
(PHO)
 0.0000040000 0.0000038153 0.00 % 191.44 Tausend Dollar 0.00 Dollar
2275
Peseta Digital
(Peseta Digital)
(PTD)
 0.0002700000 0.0002575354 1.59 ↑ % 39.07 Tausend Dollar 0.00 Dollar
2307
Zero
(Zero)
(ZER)
 0.0196090000 0.0187037505 0.39 ↑ % 271.14 Tausend Dollar 0.00 Dollar
2343
Hush
(Hush)
(HUSH)
 0.0196090000 0.0187037505 11.54 ↑ % 235.15 Tausend Dollar 0.00 Dollar
2353
Megacoin
(Megacoin)
(MEC)
 0.0007330000 0.0006991611 0.00 % 29.44 Tausend Dollar 0.00 Dollar
2464
Bitzeny
(Bitzeny)
(ZNY)
 0.0002180000 0.0002079360 0.00 % 16.49 Tausend Dollar 0.00 Dollar
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
 0.0036310000 0.0034633749 0.00 % 69.41 Tausend Dollar 0.00 Dollar
2492
ParallelCoin
(ParallelCoin)
(DUO)
 0.1968670000 0.1877786349 0.00 % 61.96 Tausend Dollar 0.00 Dollar
2605
GravityCoin
(GravityCoin)
(GXX)
 0.0001920000 0.0001831363 0.00 % 1.44 Tausend Dollar 0.00 Dollar
2629
Bolivarcoin
(Bolivarcoin)
(BOLI)
 0.0020710000 0.0019753923 5.44 ↑ % 41.13 Tausend Dollar 0.00 Dollar
2682
Boolberry
(Boolberry)
(BBR)
 0.0006040000 0.0005761163 0.00 % 7.97 Tausend Dollar 0.00 Dollar
2709
Swap
(Swap)
(XWP)
 0.0000690000 0.0000658146 0.00 % 1.20 Tausend Dollar 0.00 Dollar
2740
Blakecoin
(Blakecoin)
(BLC)
 0.0003310000 0.0003157194 0.00 % 9.60 Tausend Dollar 0.00 Dollar
2775
Acoin
(Acoin)
(ACOIN)
 0.0039150000 0.0037342640 0.09 ↑ % 4.78 Tausend Dollar 0.00 Dollar
3439
Iron Fish
(Iron Fish)
(IRON)
 0.4231040000 0.4035714038 -2.28 ↓ % 0.00 Dollar 314.27 Tausend Dollar
3614
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
 1.5292 1.4586 -4.73 ↓ % 0.00 Dollar 199.17 Tausend Dollar
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
 0.0000000000 0.0000000000 4.93 ↑ % 0.00 Dollar 116.99 Tausend Dollar
3649
Marscoin
(Marscoin)
(MARS)
 0.0763260000 0.0728024102 0.00 ↑ % 0.00 Dollar 185.21 Tausend Dollar
4329
SedraCoin
(SedraCoin)
(SDR)
 0.0001180000 0.0001125525 0.13 ↑ % 0.00 Dollar 50.16 Tausend Dollar
4606
Neoxa
(Neoxa)
(NEOX)
 0.0007650000 0.0007296838 0.27 ↑ % 0.00 Dollar 31.33 Tausend Dollar
4622
HNC COIN
(HNC COIN)
(HNC)
 0.0086080000 0.0082106117 1.11 ↑ % 0.00 Dollar 15.34 Tausend Dollar
4733
Ore (v1)
(Ore (v1))
(ORE)
 30.28 28.88 -11.93 ↓ % 0.00 Dollar 10.08 Tausend Dollar
4770
GuccioneCoin
(GuccioneCoin)
(GCC)
 0.0023920000 0.0022815733 40.67 ↑ % 0.00 Dollar 18.49 Tausend Dollar
4821
LiquidLayer
(LiquidLayer)
(LILA)
 0.0271100000 0.0258584668 1.18 ↑ % 0.00 Dollar 8.95 Tausend Dollar
4825
Digitalcoin
(Digitalcoin)
(DGC)
 0.0001870000 0.0001783671 -14.39 ↓ % 0.00 Dollar 6.09 Tausend Dollar
4882
Einsteinium
(Einsteinium)
(EMC2)
 0.0003120000 0.0002975965 -19.45 ↓ % 0.00 Dollar 3.28 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer