EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : pow

Top 100 Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1	Bitcoin (Bitcoin) (BTC)	71,566.45	0.14 ↑ %	4.33 ↑ %	5.07 ↑ %	1,432.25 Milliarde Dollar	47.74 Milliarde Dollar	61,267.40
9	Dogecoin (Dogecoin) (DOGE)	0.0948770000	0.26 ↑ %	5.00 ↑ %	2.82 ↑ %	14.59 Milliarde Dollar	1.67 Milliarde Dollar	0.0812233458
13	Bitcoin-Cash (Bitcoin Cash) (BCH)	444.05	0.23 ↑ %	2.73 ↑ %	-3.86 ↓ %	8.89 Milliarde Dollar	267.38 Millionen Dollar	380.15
15	Monero (Monero) (XMR)	338.55	-0.43 ↓ %	4.08 ↑ %	1.64 ↑ %	6.25 Milliarde Dollar	107.99 Millionen Dollar	289.83
20	Zcash (Zcash) (ZEC)	318.10	-0.95 ↓ %	24.43 ↑ %	31.37 ↑ %	5.29 Milliarde Dollar	900.48 Millionen Dollar	272.32
22	Litecoin (Litecoin) (LTC)	55.10	0.18 ↑ %	3.13 ↑ %	1.91 ↑ %	4.24 Milliarde Dollar	303.75 Millionen Dollar	47.17
48	Ethereum-Klassiker (Ethereum Classic) (ETC)	8.724	0.26 ↑ %	6.81 ↑ %	7.01 ↑ %	1.36 Milliarde Dollar	76.53 Millionen Dollar	7.469
59	Kaspa (Kaspa) (KAS)	0.0325280000	0.14 ↑ %	5.01 ↑ %	-0.23 ↓ %	889.49 Millionen Dollar	32.47 Millionen Dollar	0.0278469280
97	Bitcoin SV (Bitcoin SV) (BSV)	16.73	-0.47 ↓ %	8.03 ↑ %	20.45 ↑ %	334.83 Millionen Dollar	32.48 Millionen Dollar	14.32
113	Conflux (Conflux) (CFX)	0.0523000000	0.02 ↑ %	5.38 ↑ %	-1.44 ↓ %	271.94 Millionen Dollar	31.71 Millionen Dollar	0.0447735593
190	Rabenmünze (Ravencoin) (RVN)	0.0058140000	-0.10 ↓ %	3.18 ↑ %	-1.55 ↓ %	94.06 Millionen Dollar	5.43 Millionen Dollar	0.0049773131
198	DigiByte (DigiByte) (DGB)	0.0046370000	0.49 ↑ %	8.01 ↑ %	14.19 ↑ %	84.53 Millionen Dollar	3.25 Millionen Dollar	0.0039696940
273	Nervos Netzwerk (Nervos Network) (CKB)	0.0015060000	1.10 ↑ %	3.15 ↑ %	8.62 ↑ %	73.12 Millionen Dollar	4.47 Millionen Dollar	0.0012892730
351	Sicoin (Siacoin) (SC)	0.0009650000	1.15 ↑ %	2.72 ↑ %	5.78 ↑ %	54.06 Millionen Dollar	4.86 Millionen Dollar	0.0008261278
548	EthereumPoW (EthereumPoW) (ETHW)	0.2710400000	0.77 ↑ %	4.81 ↑ %	8.70 ↑ %	29.22 Millionen Dollar	4.10 Millionen Dollar	0.2320349046
594	Quai Network (Quai Network) (QUAI)	0.0327380000	0.27 ↑ %	1.85 ↑ %	3.36 ↑ %	25.62 Millionen Dollar	407.72 Tausend Dollar	0.0280267072
601	Ergo (Ergo) (ERG)	0.3019160000	0.88 ↑ %	0.91 ↑ %	8.38 ↑ %	25.08 Millionen Dollar	158.77 Tausend Dollar	0.2584675704
642	Fluss (Flux) (FLUX)	0.0558430000	1.04 ↑ %	4.99 ↑ %	2.54 ↑ %	22.70 Millionen Dollar	2.70 Millionen Dollar	0.0478066897
810	Pepecoin (Pepecoin) (PEP)	0.0001390000	1.39 ↑ %	-3.42 ↓ %	8.34 ↑ %	14.26 Millionen Dollar	102.98 Tausend Dollar	0.0001189966
825	Namecoin (Namecoin) (NMC)	0.9218	1.22 ↑ %	2.86 ↑ %	6.41 ↑ %	13.58 Millionen Dollar	7.40 Tausend Dollar	0.7891
861	Firo (Firo) (FIRO)	0.6623	-1.19 ↓ %	3.98 ↑ %	6.80 ↑ %	12.22 Millionen Dollar	281.15 Tausend Dollar	0.5670
896	NewYorkCoin (NewYorkCoin) (NYC)	0.0001240000	0.58 ↑ %	-80.59 ↓ %	5,109.88 ↑ %	17.77 Millionen Dollar	136.57 Dollar	0.0001061553
924	Abelian (Abelian) (ABEL)	0.0930660000	1.49 ↑ %	1.83 ↑ %	14.46 ↑ %	10.69 Millionen Dollar	32.82 Tausend Dollar	0.0796729650
957	Syscoin (Syscoin) (SYS)	0.0111230000	0.60 ↑ %	-3.48 ↓ %	8.43 ↑ %	9.76 Millionen Dollar	2.25 Millionen Dollar	0.0095223002
973	Grin (Grin) (GRIN)	0.0409420000	-0.11 ↓ %	0.73 ↑ %	12.14 ↑ %	9.31 Millionen Dollar	12.22 Tausend Dollar	0.0350500777
1019	Groestlcoin (Groestlcoin) (GRS)	0.0915420000	0.00 %	0.00 %	0.00 %	8.22 Millionen Dollar	0.00 Dollar	0.0783682823
1111	Litecoin Cash (Litecoin Cash) (LCC)	0.0102710000	0.00 %	0.00 %	-10.21 ↓ %	8.42 Millionen Dollar	0.00 Dollar	0.0087929107
1134	Alephium (Alephium) (ALPH)	0.0519710000	-0.53 ↓ %	-3.68 ↓ %	-11.30 ↓ %	6.36 Millionen Dollar	157.90 Tausend Dollar	0.0444919054
1173	Infinitecoin (Infinitecoin) (IFC)	0.0000250000	0.00 %	0.00 %	-1.30 ↓ %	2.28 Millionen Dollar	0.00 Dollar	0.0000214023
1191	Folgory Coin (Folgory Coin) (FLG)	0.1145430000	0.00 %	0.00 %	2.70 ↑ %	2.01 Millionen Dollar	0.00 Dollar	0.0980592314
1192	Bytecoin (Bytecoin) (BCN)	0.0000300000	0.41 ↑ %	0.85 ↑ %	-24.82 ↓ %	5.49 Millionen Dollar	72.23 Dollar	0.0000256827
1228	HUSD (HUSD) (HUSD)	0.0374380000	0.00 %	0.00 %	0.00 %	8.33 Millionen Dollar	0.00 Dollar	0.0320503349
1279	Aeon (Aeon) (AEON)	0.0664750000	0.00 %	0.00 %	1.35 ↑ %	1.05 Millionen Dollar	0.00 Dollar	0.0569086492
1287	MonaCoin (MonaCoin) (MONA)	0.0652060000	2.87 ↑ %	4.16 ↑ %	4.36 ↑ %	4.29 Millionen Dollar	833.09 Tausend Dollar	0.0558222697
1307	Vertcoin (Vertcoin) (VTC)	0.0533740000	1.13 ↑ %	1.31 ↑ %	-2.90 ↓ %	3.95 Millionen Dollar	4.70 Tausend Dollar	0.0456930010
1320	Kadena (Kadena) (KDA)	0.0113410000	0.37 ↑ %	3.63 ↑ %	-29.65 ↓ %	3.80 Millionen Dollar	32.04 Tausend Dollar	0.0097089280
1345	Counterparty (Counterparty) (XCP)	1.3540	0.11 ↑ %	10.26 ↑ %	10.26 ↑ %	3.51 Millionen Dollar	1.35 Dollar	1.1591
1369	Beam (Beam) (BEAM)	0.0218180000	1.18 ↑ %	-4.92 ↓ %	13.15 ↑ %	3.29 Millionen Dollar	67.29 Tausend Dollar	0.0186781934
1387	ZClassic (ZClassic) (ZCL)	0.3407550000	0.95 ↑ %	4.35 ↑ %	61.12 ↑ %	3.16 Millionen Dollar	0.00 Dollar	0.2917172887
1394	Nexa (Nexa) (NEXA)	0.0000010000	-0.41 ↓ %	-1.56 ↓ %	-8.40 ↓ %	3.10 Millionen Dollar	156.57 Tausend Dollar	0.0000008561
1477	e-Gulden (e-Gulden) (EFL)	0.0494440000	0.00 %	0.00 %	1.51 ↑ %	849.04 Tausend Dollar	0.00 Dollar	0.0423285634
1486	TENT (TENT) (TENT)	0.1292650000	0.00 %	0.00 %	6.04 ↑ %	5.00 Millionen Dollar	0.00 Dollar	0.1106626031
1488	Mochimo (Mochimo) (MCM)	0.0905790000	-0.02 ↓ %	0.54 ↑ %	-44.21 ↓ %	2.54 Millionen Dollar	2.73 Tausend Dollar	0.0775438667
1506	Hathor (Hathor) (HTR)	0.0047600000	4.33 ↑ %	0.21 ↑ %	-0.77 ↓ %	2.45 Millionen Dollar	383.39 Tausend Dollar	0.0040749932
1506	FujiCoin (FujiCoin) (FJC)	0.0001930000	0.00 %	0.00 %	-2.28 ↓ %	829.78 Tausend Dollar	0.00 Dollar	0.0001652256
1591	Radiant (Radiant) (RXD)	0.0000980000	-0.33 ↓ %	-0.86 ↓ %	0.30 ↑ %	2.04 Millionen Dollar	211.40 Tausend Dollar	0.0000838969
1616	Primecoin (Primecoin) (XPM)	0.0330690000	0.95 ↑ %	4.35 ↑ %	5.37 ↑ %	1.90 Millionen Dollar	89.23 Dollar	0.0283100733
1673	Wownero (Wownero) (WOW)	0.0372540000	0.00 %	0.00 %	3.84 ↑ %	3.24 Millionen Dollar	0.00 Dollar	0.0318928141
1679	Dynamic (Dynamic) (DYN)	0.0383120000	0.00 %	0.00 %	3.31 ↑ %	589.27 Tausend Dollar	0.00 Dollar	0.0327985584
1682	XELIS (XELIS) (XEL)	0.3325000000	1.70 ↑ %	9.14 ↑ %	-9.63 ↓ %	1.67 Millionen Dollar	12.66 Tausend Dollar	0.2846502575
1730	MUNT (MUNT) (MUNT)	0.0002680000	0.00 %	0.00 %	-0.32 ↓ %	151.19 Tausend Dollar	0.00 Dollar	0.0002294324
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015538052
1805	Bismuth (Bismuth) (BIS)	0.0267960000	-0.36 ↓ %	-83.03 ↓ %	22.13 ↑ %	793.91 Tausend Dollar	36.18 Dollar	0.0229398144
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0104708490
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Tausend Dollar	0.00 Dollar	0.0037257080
1864	Global Cryptocurrency (Global Cryptocurrency) (GCC)	0.0001670000	0.00 %	0.00 %	2.12 ↑ %	211.76 Tausend Dollar	0.00 Dollar	0.0001429672
1888	Dingocoin (Dingocoin) (DINGO)	0.0000090000	0.23 ↑ %	0.33 ↑ %	1.12 ↑ %	1.06 Millionen Dollar	188.42 Tausend Dollar	0.0000077048
1965	Limitless VIP (Limitless VIP) (VIP)	0.0004060000	0.00 %	0.00 %	-1.36 ↓ %	511.28 Tausend Dollar	0.00 Dollar	0.0003475729
1970	SmartCoin (SMC) (SmartCoin (SMC)) (SMC)	0.0089890000	0.00 ↑ %	-9.38 ↓ %	153.42 ↑ %	261.51 Tausend Dollar	288.16 Tausend Dollar	0.0076954020
1978	Quark (Quark) (QRK)	0.0040140000	0.00 %	0.00 %	0.00 %	1.17 Millionen Dollar	0.00 Dollar	0.0034363493
1981	ScPrime (ScPrime) (SCP)	0.0180930000	-0.02 ↓ %	-2.24 ↓ %	-21.08 ↓ %	870.19 Tausend Dollar	3.26 Tausend Dollar	0.0154892545
2006	PluraCoin (PluraCoin) (PLURA)	0.0001790000	0.00 %	0.00 %	1.18 ↑ %	166.31 Tausend Dollar	0.00 Dollar	0.0001532403
2015	Lethean (Lethean) (LTHN)	0.0002020000	0.00 %	0.00 %	53.69 ↑ %	160.89 Tausend Dollar	0.00 Dollar	0.0001729304
2092	CannabisCoin (CannabisCoin) (CANN)	0.0020650000	0.00 %	0.00 %	0.00 %	663.16 Tausend Dollar	0.00 Dollar	0.0017678279
2122	Myriad (Myriad) (XMY)	0.0000100000	0.00 %	0.00 %	0.00 ↑ %	18.58 Tausend Dollar	0.00 Dollar	0.0000085609
2133	Public Index Network (Public Index Network) (PIN)	0.0002640000	0.00 %	0.00 %	0.00 %	40.26 Tausend Dollar	0.00 Dollar	0.0002260080
2181	Zero (Zero) (ZER)	0.0377580000	0.00 %	0.00 %	0.00 %	553.26 Tausend Dollar	0.00 Dollar	0.0323242840
2268	Photon (Photon) (PHO)	0.0000040000	0.00 %	0.00 %	-0.52 ↓ %	191.44 Tausend Dollar	0.00 Dollar	0.0000034244
2275	Peseta Digital (Peseta Digital) (PTD)	0.0002700000	-0.01 ↓ %	1.59 ↑ %	-41.74 ↓ %	39.07 Tausend Dollar	0.00 Dollar	0.0002311446
2281	FACTOR (FACTOR) (FACT)	0.3789160000	0.20 ↑ %	1.41 ↑ %	-3.47 ↓ %	438.53 Tausend Dollar	4.61 Tausend Dollar	0.3243865774
2305	Hush (Hush) (HUSH)	0.0349480000	0.00 %	0.00 %	0.00 %	419.09 Tausend Dollar	0.00 Dollar	0.0299186683
2353	Megacoin (Megacoin) (MEC)	0.0007330000	0.00 %	0.00 %	-4.32 ↓ %	29.44 Tausend Dollar	0.00 Dollar	0.0006275147
2417	Feathercoin (Feathercoin) (FTC)	0.0013710000	0.00 %	-0.52 ↓ %	2.22 ↑ %	324.29 Tausend Dollar	0.00 Dollar	0.0011737008
2464	Bitzeny (Bitzeny) (ZNY)	0.0002180000	0.00 %	0.00 %	0.61 ↑ %	16.49 Tausend Dollar	0.00 Dollar	0.0001866278
2474	Emerald Crypto (Emerald Crypto) (EMD)	0.0036310000	0.00 %	0.00 %	66.59 ↑ %	69.41 Tausend Dollar	0.00 Dollar	0.0031084664
2489	BitcoinZ (BitcoinZ) (BTCZ)	0.0000210000	0.16 ↑ %	-0.66 ↓ %	8.03 ↑ %	266.41 Tausend Dollar	21.03 Dollar	0.0000179779
2492	ParallelCoin (ParallelCoin) (DUO)	0.1968670000	0.00 %	0.00 %	-14.48 ↓ %	61.96 Tausend Dollar	0.00 Dollar	0.1685360669
2605	GravityCoin (GravityCoin) (GXX)	0.0001920000	0.00 %	0.00 %	-0.99 ↓ %	1.44 Tausend Dollar	0.00 Dollar	0.0001643695
2682	Boolberry (Boolberry) (BBR)	0.0006040000	0.00 %	0.00 %	1.28 ↑ %	7.97 Tausend Dollar	0.00 Dollar	0.0005170790
2709	Swap (Swap) (XWP)	0.0000690000	0.00 %	0.00 %	-96.64 ↓ %	1.20 Tausend Dollar	0.00 Dollar	0.0000590703
2740	Blakecoin (Blakecoin) (BLC)	0.0003310000	0.00 %	0.00 %	0.23 ↑ %	9.60 Tausend Dollar	0.00 Dollar	0.0002833661
2770	Dimecoin (Dimecoin) (DIME)	0.0000000000	0.02 ↑ %	-29.22 ↓ %	9.68 ↑ %	146.39 Tausend Dollar	0.17 Dollar	0.0000000000
2905	Goldcoin (Goldcoin) (GLC)	0.0022150000	0.93 ↑ %	-50.59 ↓ %	-35.18 ↓ %	96.77 Tausend Dollar	11.04 Dollar	0.0018962416
2970	Bolivarcoin (Bolivarcoin) (BOLI)	0.0015940000	0.00 %	0.00 %	-0.03 ↓ %	32.41 Tausend Dollar	0.00 Dollar	0.0013646091
3047	StakeCubeCoin (StakeCubeCoin) (SCC)	0.0038580000	-1.05 ↓ %	-1.96 ↓ %	-13.22 ↓ %	64.07 Tausend Dollar	452.84 Dollar	0.0033027991
3168	Canxium (Canxium) (CAU)	0.0353980000	-0.02 ↓ %	-0.52 ↓ %	7.85 ↑ %	43.61 Tausend Dollar	47.55 Dollar	0.0303039092
3257	Dollarcoin (Dollarcoin) (DLC)	0.0004650000	-2.54 ↓ %	-35.08 ↓ %	-56.53 ↓ %	0.00 Dollar	5.08 Millionen Dollar	0.0003980823
3538	Acoin (Acoin) (ACOIN)	0.0055420000	0.00 %	0.00 %	0.00 %	6.76 Tausend Dollar	0.00 Dollar	0.0047444563
3626	WorldCoin WDC (WorldCoin WDC) (WDC)	0.0000000000	-0.01 ↓ %	4.93 ↑ %	13.65 ↑ %	0.00 Dollar	116.99 Tausend Dollar	0.0000000000
3785	BDTCOIN (BDTCOIN) (BDTC)	25.00	-0.14 ↓ %	-1.13 ↓ %	-2.33 ↓ %	0.00 Dollar	2.37 Millionen Dollar	21.40
3948	SedraCoin (SedraCoin) (SDR)	0.0000150000	6.42 ↑ %	6.37 ↑ %	20.12 ↑ %	0.00 Dollar	157.03 Tausend Dollar	0.0000128414
3975	Quantum Resistant Ledger (Quantum Resistant Ledger) (QRL)	1.4389	-1.04 ↓ %	-5.63 ↓ %	28.41 ↑ %	0.00 Dollar	244.00 Tausend Dollar	1.2318
3985	GlobalBoost (GlobalBoost) (BSTY)	0.0624870000	-3.84 ↓ %	-25.56 ↓ %	-30.38 ↓ %	0.00 Dollar	272.45 Tausend Dollar	0.0534945583
3991	Marscoin (Marscoin) (MARS)	0.0688780000	0.18 ↑ %	-0.05 ↓ %	-4.34 ↓ %	0.00 Dollar	135.31 Tausend Dollar	0.0589658359
3991	Qubitcoin (superquantum.io/qubitcoin) (Qubitcoin (superquantum.io/qubitcoin)) (QTC)	3.237	5.77 ↑ %	74.27 ↑ %	36.12 ↑ %	0.00 Dollar	319.57 Tausend Dollar	2.772
3998	MimbleWimbleCoin (MimbleWimbleCoin) (MWC)	31.14	-1.44 ↓ %	-0.94 ↓ %	-1.85 ↓ %	0.00 Dollar	217.39 Tausend Dollar	26.66
3999	Iron Fish (Iron Fish) (IRON)	0.0685710000	0.62 ↑ %	-2.47 ↓ %	-3.30 ↓ %	0.00 Dollar	233.16 Tausend Dollar	0.0587030160
4465	Bitcoin Vault (Bitcoin Vault) (BTCV)	0.7536	0.30 ↑ %	-4.60 ↓ %	-3.52 ↓ %	0.00 Dollar	42.86 Tausend Dollar	0.6451
4622	HNC COIN (HNC COIN) (HNC)	0.0086080000	0.00 ↑ %	1.11 ↑ %	1.82 ↑ %	0.00 Dollar	15.34 Tausend Dollar	0.0073692313
4770	GuccioneCoin (GuccioneCoin) (GCC)	0.0023920000	0.01 ↑ %	40.67 ↑ %	165.54 ↑ %	0.00 Dollar	18.49 Tausend Dollar	0.0020477697

Top 100 Neue Währungen Top Gewinner und Verlierer