Suche nach Schlagwort : pow


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
110,972.80 0.37 % -0.26 % -2.25 % 2,209.68 Milliarde Dollar 79.62 Milliarde Dollar 95,296.67
9
Dogecoin
(Dogecoin)
(DOGE)
0.2181740000 0.71 % 1.35 % 2.23 % 32.87 Milliarde Dollar 2.95 Milliarde Dollar 0.1873545226
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
538.78 0.37 % -3.05 % -3.20 % 10.73 Milliarde Dollar 381.25 Millionen Dollar 462.67
20
Litecoin
(Litecoin)
(LTC)
113.98 0.69 % 3.32 % 0.13 % 8.69 Milliarde Dollar 797.53 Millionen Dollar 97.88
28
Monero
(Monero)
(XMR)
279.48 1.37 % 3.37 % 3.25 % 5.16 Milliarde Dollar 112.39 Millionen Dollar 240.00
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
21.60 0.66 % 0.66 % 3.59 % 3.31 Milliarde Dollar 257.25 Millionen Dollar 18.55
44
Kaspa
(Kaspa)
(KAS)
0.0872750000 0.38 % 2.23 % 3.19 % 2.32 Milliarde Dollar 61.75 Millionen Dollar 0.0749464462
83
Conflux
(Conflux)
(CFX)
0.1749280000 0.65 % -0.49 % 3.58 % 897.32 Millionen Dollar 68.06 Millionen Dollar 0.1502174958
103
Zcash
(Zcash)
(ZEC)
41.49 2.49 % 3.84 % 18.30 % 671.52 Millionen Dollar 67.96 Millionen Dollar 35.63
111
Bitcoin SV
(Bitcoin SV)
(BSV)
26.44 0.66 % -1.28 % 0.84 % 526.42 Millionen Dollar 67.13 Millionen Dollar 22.70
190
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0048010000 1.20 % 1.97 % -0.29 % 226.32 Millionen Dollar 12.58 Millionen Dollar 0.0041228059
199
Rabenmünze
(Ravencoin)
(RVN)
0.0135030000 0.78 % 2.57 % 2.07 % 209.52 Millionen Dollar 13.07 Millionen Dollar 0.0115955527
249
EthereumPoW
(EthereumPoW)
(ETHW)
1.6160 -0.63 % -11.45 % 1.89 % 174.24 Millionen Dollar 20.08 Millionen Dollar 1.3878
253
Sicoin
(Siacoin)
(SC)
0.0030720000 0.38 % -3.07 % 0.20 % 172.10 Millionen Dollar 20.00 Millionen Dollar 0.0026380462
273
DigiByte
(DigiByte)
(DGB)
0.0082470000 -0.06 % -9.19 % -4.02 % 147.36 Millionen Dollar 3.57 Millionen Dollar 0.0070820205
302
Horizont
(Horizen)
(ZEN)
7.395 0.31 % -10.83 % -2.80 % 128.21 Millionen Dollar 21.24 Millionen Dollar 6.350
321
Kadena
(Kadena)
(KDA)
0.3543280000 0.79 % -8.83 % -9.46 % 116.32 Millionen Dollar 10.33 Millionen Dollar 0.3042752724
433
Fluss
(Flux)
(FLUX)
0.1963000000 0.06 % -8.52 % -5.00 % 75.26 Millionen Dollar 6.21 Millionen Dollar 0.1685704657
458
Ergo
(Ergo)
(ERG)
0.8606 0.01 % -7.50 % -13.27 % 70.35 Millionen Dollar 192.47 Tausend Dollar 0.7390
576
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.7145 0.44 % -1.44 % 23.60 % 48.54 Millionen Dollar 71.46 Tausend Dollar 0.6136
582
Pepecoin
(Pepecoin)
(PEP)
0.0004770000 -0.87 % -8.20 % -11.04 % 47.32 Millionen Dollar 208.66 Tausend Dollar 0.0004096185
704
Syscoin
(Syscoin)
(SYS)
0.0404060000 -0.05 % -9.45 % -7.44 % 33.63 Millionen Dollar 2.59 Millionen Dollar 0.0346982080
705
Alephium
(Alephium)
(ALPH)
0.2822960000 0.13 % -2.33 % -3.71 % 33.42 Millionen Dollar 609.66 Tausend Dollar 0.2424185847
789
Groestlcoin
(Groestlcoin)
(GRS)
0.2979900000 0.38 % -2.02 % -1.37 % 26.30 Millionen Dollar 401.03 Tausend Dollar 0.2558956346
836
Namecoin
(Namecoin)
(NMC)
1.5362 -0.11 % -0.25 % 10.68 % 22.64 Millionen Dollar 12.49 Tausend Dollar 1.3192
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millionen Dollar 136.57 Dollar 0.0001064836
1133
Firo
(Firo)
(FIRO)
0.5681 0.29 % 9.56 % 6.46 % 10.02 Millionen Dollar 393.68 Tausend Dollar 0.4878075477
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000214685
1187
MonaCoin
(MonaCoin)
(MONA)
0.1339980000 -0.44 % -5.99 % -3.33 % 8.81 Millionen Dollar 50.95 Tausend Dollar 0.1150693085
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.0983625413
1193
Counterparty
(Counterparty)
(XCP)
3.382 -0.07 % -0.39 % -6.59 % 8.76 Millionen Dollar 2.52 Tausend Dollar 2.904
1228
HUSD
(HUSD)
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Millionen Dollar 0.00 Dollar 0.0321494707
1256
Abelian
(Abelian)
(ABEL)
0.0724670000 -0.07 % -4.06 % -9.86 % 7.61 Millionen Dollar 69.72 Tausend Dollar 0.0622302391
1279
Aeon
(Aeon)
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Millionen Dollar 0.00 Dollar 0.0570846750
1282
Hathor
(Hathor)
(HTR)
0.0143840000 0.08 % -4.61 % -9.84 % 7.17 Millionen Dollar 371.09 Tausend Dollar 0.0123521018
1335
Nexa
(Nexa)
(NEXA)
0.0000010000 0.05 % -4.31 % -7.42 % 6.21 Millionen Dollar 85.06 Tausend Dollar 0.0000008587
1343
Dingocoin
(Dingocoin)
(DINGO)
0.0000530000 -0.05 % -2.99 % -11.10 % 6.11 Millionen Dollar 232.79 Tausend Dollar 0.0000455132
1399
XELIS
(XELIS)
(XEL)
1.4523 2.56 % -9.99 % -5.25 % 5.20 Millionen Dollar 117.73 Tausend Dollar 1.2472
1407
Vertcoin
(Vertcoin)
(VTC)
0.0700390000 -0.14 % -0.53 % -0.07 % 5.10 Millionen Dollar 14.45 Tausend Dollar 0.0601452208
1434
Litecoin Cash
(Litecoin Cash)
(LCC)
0.0058190000 0.00 % 0.00 % 22.92 % 4.75 Millionen Dollar 0.00 Dollar 0.0049970022
1470
Radiant
(Radiant)
(RXD)
0.0003050000 -0.63 % -3.13 % 17.80 % 4.30 Millionen Dollar 116.40 Tausend Dollar 0.0002619154
1477
e-Gulden
(e-Gulden)
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Tausend Dollar 0.00 Dollar 0.0424594911
1486
TENT
(TENT)
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Millionen Dollar 0.00 Dollar 0.1110048968
1486
Beam
(Beam)
(BEAM)
0.0271590000 -0.04 % -2.97 % -4.55 % 4.09 Millionen Dollar 91.71 Tausend Dollar 0.0233224925
1506
FujiCoin
(FujiCoin)
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Tausend Dollar 0.00 Dollar 0.0001657366
1525
Grin
(Grin)
(GRIN)
0.0389950000 -1.33 % 1.66 % -6.11 % 3.83 Millionen Dollar 30.05 Tausend Dollar 0.0334865273
1532
Bytecoin
(Bytecoin)
(BCN)
0.0000210000 0.01 % -11.63 % -2.02 % 3.79 Millionen Dollar 312.63 Dollar 0.0000180335
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Tausend Dollar 267.63 Dollar 0.0342628274
1679
Dynamic
(Dynamic)
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Tausend Dollar 0.00 Dollar 0.0329000086
1689
Wownero
(Wownero)
(WOW)
0.0316350000 1.21 % 7.17 % 18.42 % 2.75 Millionen Dollar 0.00 Dollar 0.0271662083
1692
FACT0RN
(FACT0RN)
(FACT)
2.570 -1.32 % -9.29 % -9.89 % 2.73 Millionen Dollar 8.32 Tausend Dollar 2.207
1730
MUNT
(MUNT)
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Tausend Dollar 0.00 Dollar 0.0002301421
1745
ScPrime
(ScPrime)
(SCP)
0.0514380000 0.21 % -0.36 % 2.29 % 2.47 Millionen Dollar 4.62 Tausend Dollar 0.0441718167
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Tausend Dollar 0.00 Dollar 0.0015586113
1802
Mochimo
(Mochimo)
(MCM)
0.0759080000 0.00 % 14.27 % -24.92 % 2.13 Millionen Dollar 6.84 Tausend Dollar 0.0651851600
1805
Bismuth
(Bismuth)
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Tausend Dollar 36.18 Dollar 0.0230107702
1839
Iridium
(Iridium)
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Tausend Dollar 0.00 Dollar 0.0105032367
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Tausend Dollar 0.00 Dollar 0.0037372321
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Tausend Dollar 0.00 Dollar 0.0001434094
1904
Primecoin
(Primecoin)
(XPM)
0.0308600000 0.01 % -2.84 % -8.48 % 1.70 Millionen Dollar 616.75 Dollar 0.0265006855
1965
Limitless VIP
(Limitless VIP)
(VIP)
0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Tausend Dollar 0.00 Dollar 0.0003486480
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0077192049
1978
Quark
(Quark)
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034469783
2006
PluraCoin
(PluraCoin)
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Tausend Dollar 0.00 Dollar 0.0001537143
2015
Lethean
(Lethean)
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Tausend Dollar 0.00 Dollar 0.0001734653
2122
Myriad
(Myriad)
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Tausend Dollar 0.00 Dollar 0.0000085874
2133
Public Index Network
(Public Index Network)
(PIN)
0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Tausend Dollar 0.00 Dollar 0.0002267071
2211
Feathercoin
(Feathercoin)
(FTC)
0.0033060000 0.01 % -27.98 % 43.57 % 782.31 Tausend Dollar 55.93 Dollar 0.0028389911
2242
ZClassic
(ZClassic)
(ZCL)
0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Tausend Dollar 0.00 Dollar 0.0666132430
2268
Photon
(Photon)
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Tausend Dollar 0.00 Dollar 0.0000034350
2275
Peseta Digital
(Peseta Digital)
(PTD)
0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Tausend Dollar 0.00 Dollar 0.0002318595
2275
Hush
(Hush)
(HUSH)
0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Tausend Dollar 0.00 Dollar 0.0482413808
2348
Canxium
(Canxium)
(CAU)
0.4377950000 0.99 % -2.47 % -17.28 % 539.36 Tausend Dollar 52.14 Tausend Dollar 0.3759516405
2353
Megacoin
(Megacoin)
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Tausend Dollar 0.00 Dollar 0.0006294557
2392
BitcoinZ
(BitcoinZ)
(BTCZ)
0.0000400000 -3.10 % -15.68 % -23.82 % 498.07 Tausend Dollar 143.06 Dollar 0.0000343496
2464
Bitzeny
(Bitzeny)
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Tausend Dollar 0.00 Dollar 0.0001872051
2474
Emerald Crypto
(Emerald Crypto)
(EMD)
0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Tausend Dollar 0.00 Dollar 0.0031180813
2492
ParallelCoin
(ParallelCoin)
(DUO)
0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Tausend Dollar 0.00 Dollar 0.1690573707
2501
CannabisCoin
(CannabisCoin)
(CANN)
0.0011750000 0.00 % 0.00 % 0.00 % 377.34 Tausend Dollar 0.00 Dollar 0.0010090183
2605
GravityCoin
(GravityCoin)
(GXX)
0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Tausend Dollar 0.00 Dollar 0.0001648779
2628
Goldcoin
(Goldcoin)
(GLC)
0.0059150000 0.00 % -33.27 % -26.10 % 258.39 Tausend Dollar 80.95 Dollar 0.0050794412
2629
Dimecoin
(Dimecoin)
(DIME)
0.0000010000 1.49 % 6.85 % 16.31 % 257.68 Tausend Dollar 2.76 Dollar 0.0000008587
2648
Zero
(Zero)
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 240.28 Tausend Dollar 0.00 Dollar 0.0143460937
2682
Boolberry
(Boolberry)
(BBR)
0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Tausend Dollar 0.00 Dollar 0.0005186784
2709
Swap
(Swap)
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Tausend Dollar 0.00 Dollar 0.0000592530
2740
Blakecoin
(Blakecoin)
(BLC)
0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Tausend Dollar 0.00 Dollar 0.0002842426
2758
StakeCubeCoin
(StakeCubeCoin)
(SCC)
0.0103750000 1.53 % 4.60 % 18.65 % 165.49 Tausend Dollar 368.21 Dollar 0.0089094171
2970
Bolivarcoin
(Bolivarcoin)
(BOLI)
0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Tausend Dollar 0.00 Dollar 0.0013688300
3257
Dollarcoin
(Dollarcoin)
(DLC)
0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Millionen Dollar 0.0003993136
3282
Acoin
(Acoin)
(ACOIN)
0.0055610000 0.00 % -1.98 % 8.59 % 6.78 Tausend Dollar 0.00 Dollar 0.0047754476
3594
Quai Network
(Quai Network)
(QUAI)
0.0379940000 0.18 % -5.91 % -3.10 % 0.00 Dollar 952.75 Tausend Dollar 0.0326269296
3626
WorldCoin WDC
(WorldCoin WDC)
(WDC)
0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Tausend Dollar 0.0000000000
3653
BDTCOIN
(BDTCOIN)
(BDTC)
64.08 0.01 % -0.23 % -6.93 % 0.00 Dollar 614.59 Tausend Dollar 55.03
3906
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
31.53 0.39 % -4.74 % -7.72 % 0.00 Dollar 205.48 Tausend Dollar 27.08
3948
SedraCoin
(SedraCoin)
(SDR)
0.0000150000 6.42 % 6.37 % 20.12 % 0.00 Dollar 157.03 Tausend Dollar 0.0000128811
3963
Qubitcoin (superquantum.io/qubitcoin)
(Qubitcoin (superquantum.io/qubitcoin))
(QTC)
3.151 -1.54 % -13.74 % -35.03 % 0.00 Dollar 154.62 Tausend Dollar 2.706
3991
Marscoin
(Marscoin)
(MARS)
0.0688780000 0.18 % -0.05 % -4.34 % 0.00 Dollar 135.31 Tausend Dollar 0.0591482248
3999
Iron Fish
(Iron Fish)
(IRON)
0.1820440000 -0.09 % -0.32 % -3.09 % 0.00 Dollar 138.03 Tausend Dollar 0.1563282825
4465
Bitcoin Vault
(Bitcoin Vault)
(BTCV)
0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Tausend Dollar 0.6471
4622
HNC COIN
(HNC COIN)
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Tausend Dollar 0.0073920253