Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,797.45 | 0.10 ↑ % | 0.05 ↑ % | -5.56 ↓ % | 1,484.12 Milliarde Dollar | 27.74 Milliarde Dollar | 66,394.83 | |
| 2 | 2,057.83 | 0.54 ↑ % | -0.46 ↓ % | -10.95 ↓ % | 251.49 Milliarde Dollar | 11.61 Milliarde Dollar | 1,851.41 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 175.77 Milliarde Dollar | 58.28 Milliarde Dollar | 0.8987 | |
| 4 | 681.78 | 0.25 ↑ % | -0.34 ↓ % | -2.51 ↓ % | 89.66 Milliarde Dollar | 1.26 Milliarde Dollar | 613.39 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 69.85 Milliarde Dollar | 11.71 Milliarde Dollar | 0.8995 | |
| 6 | 1.0608 | 0.51 ↑ % | -0.42 ↓ % | -17.07 ↓ % | 67.38 Milliarde Dollar | 2.33 Milliarde Dollar | 0.9544 | |
| 7 | 84.62 | 1.10 ↑ % | 0.60 ↑ % | -8.67 ↓ % | 50.04 Milliarde Dollar | 2.67 Milliarde Dollar | 76.13 | |
| 8 | 0.3171496663 | 0.02 ↑ % | -0.49 ↓ % | -0.49 ↓ % | 30.14 Milliarde Dollar | 328.76 Millionen Dollar | 0.2853363832 | |
| 9 | 73.40 | 1.37 ↑ % | 0.15 ↑ % | -12.74 ↓ % | 18.57 Milliarde Dollar | 1.17 Milliarde Dollar | 66.04 | |
| 10 | 994.00 | 1.91 ↑ % | -14.99 ↓ % | -21.79 ↓ % | 16.86 Milliarde Dollar | 1.52 Milliarde Dollar | 894.29 | |
| 11 | 583.87 | 1.12 ↑ % | 5.77 ↑ % | -8.65 ↓ % | 10.99 Milliarde Dollar | 171.54 Millionen Dollar | 525.31 | |
| 12 | 0.0682908070 | 0.37 ↑ % | -1.00 ↓ % | -8.48 ↓ % | 10.70 Milliarde Dollar | 560.39 Millionen Dollar | 0.0614405562 | |
| 13 | 9.294 | 1.05 ↑ % | 0.03 ↑ % | -0.25 ↓ % | 8.55 Milliarde Dollar | 1.45 Millionen Dollar | 8.362 | |
| 14 | 10.38 | 0.61 ↑ % | -0.06 ↓ % | -6.65 ↓ % | 7.76 Milliarde Dollar | 209.26 Millionen Dollar | 9.337 | |
| 15 | 0.1776274833 | 0.82 ↑ % | 0.74 ↑ % | -6.09 ↓ % | 6.54 Milliarde Dollar | 216.65 Millionen Dollar | 0.1598096704 | |
| 16 | 0.1501542641 | 1.17 ↑ % | 4.07 ↑ % | -7.46 ↓ % | 5.31 Milliarde Dollar | 124.16 Millionen Dollar | 0.1350922899 | |
| 17 | 3.783 | 1.44 ↑ % | 3.90 ↑ % | -5.00 ↓ % | 4.96 Milliarde Dollar | 775.25 Millionen Dollar | 3.403 | |
| 18 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.91 Milliarde Dollar | 31.84 Millionen Dollar | 0.8992 | |
| 19 | 231.14 | 1.03 ↑ % | -1.27 ↓ % | -15.22 ↓ % | 4.65 Milliarde Dollar | 156.17 Millionen Dollar | 207.95 | |
| 20 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Milliarde Dollar | 9.51 Millionen Dollar | 0.8993 | |
| 21 | 6.503 | 0.87 ↑ % | -6.98 ↓ % | -10.56 ↓ % | 4.06 Milliarde Dollar | 574.13 Millionen Dollar | 5.851 | |
| 22 | 51.32 | 0.58 ↑ % | 0.56 ↑ % | -6.00 ↓ % | 3.99 Milliarde Dollar | 198.15 Millionen Dollar | 46.17 | |
| 23 | 8.559 | 0.29 ↑ % | 3.19 ↑ % | -1.02 ↓ % | 3.82 Milliarde Dollar | 316.09 Millionen Dollar | 7.700 | |
| 24 | 0.0925085465 | 0.68 ↑ % | 2.20 ↑ % | -4.83 ↓ % | 3.70 Milliarde Dollar | 25.34 Millionen Dollar | 0.0832290142 | |
| 25 | 1.2467 | 1.20 ↑ % | 13.26 ↑ % | 6.49 ↑ % | 3.56 Milliarde Dollar | 215.65 Millionen Dollar | 1.1217 | |
| 26 | 0.8357 | 0.76 ↑ % | 0.66 ↑ % | -7.27 ↓ % | 3.46 Milliarde Dollar | 320.57 Millionen Dollar | 0.7519 | |
| 27 | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.22 Milliarde Dollar | 1.08 Milliarde Dollar | 0.8978 | |
| 28 | 4,018.80 | -0.21 ↓ % | -0.59 ↓ % | -0.21 ↓ % | 3.01 Milliarde Dollar | 225.91 Millionen Dollar | 3,615.68 | |
| 29 | 0.0663413484 | 0.43 ↑ % | -0.30 ↓ % | -5.42 ↓ % | 2.94 Milliarde Dollar | 41.92 Millionen Dollar | 0.0596866477 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 32.43 Millionen Dollar | 0.8994 | |
| 31 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 394.88 Millionen Dollar | 0.8996 | |
| 32 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 255.04 Millionen Dollar | 0.8996 | |
| 33 | 0.0000044646 | 0.22 ↑ % | 1.23 ↑ % | -3.77 ↓ % | 2.63 Milliarde Dollar | 52.09 Millionen Dollar | 0.0000040168 | |
| 34 | 222.50 | 1.54 ↑ % | 1.63 ↑ % | -2.26 ↓ % | 2.61 Milliarde Dollar | 113.41 Millionen Dollar | 200.18 | |
| 35 | 0.0478742051 | 0.27 ↑ % | 1.39 ↑ % | -5.65 ↓ % | 2.43 Milliarde Dollar | 4.46 Millionen Dollar | 0.0430719436 | |
| 36 | 177.52 | 0.00 ↑ % | -2.86 ↓ % | -10.93 ↓ % | 2.14 Milliarde Dollar | 105.49 Millionen Dollar | 159.71 | |
| 37 | 99.47 | 2.14 ↑ % | 3.37 ↑ % | -7.52 ↓ % | 2.09 Milliarde Dollar | 35.89 Millionen Dollar | 89.49 | |
| 38 | 0.1536515945 | 1.25 ↑ % | -0.12 ↓ % | -13.55 ↓ % | 2.07 Milliarde Dollar | 312.57 Millionen Dollar | 0.1382388031 | |
| 39 | 0.0000049993 | 0.43 ↑ % | -6.20 ↓ % | 2.61 ↑ % | 2.07 Milliarde Dollar | 909.99 Millionen Dollar | 0.0000044978 | |
| 40 | 124.36 | 0.62 ↑ % | -0.58 ↓ % | -4.67 ↓ % | 1.92 Milliarde Dollar | 177.06 Millionen Dollar | 111.89 | |
| 41 | 0.7974 | -0.08 ↓ % | -0.44 ↓ % | -5.48 ↓ % | 1.83 Milliarde Dollar | 3.03 Millionen Dollar | 0.7174 | |
| 42 | 0.3718155880 | 0.79 ↑ % | 0.14 ↑ % | -6.46 ↓ % | 1.81 Milliarde Dollar | 129.77 Millionen Dollar | 0.3345187663 | |
| 43 | 4,021.66 | -0.18 ↓ % | -0.57 ↓ % | -0.37 ↓ % | 1.80 Milliarde Dollar | 69.16 Millionen Dollar | 3,618.25 | |
| 44 | 0.6494 | 0.16 ↑ % | 1.40 ↑ % | -6.86 ↓ % | 1.80 Milliarde Dollar | 62.70 Millionen Dollar | 0.5843 | |
| 45 | 0.0036599739 | 1.93 ↑ % | 4.36 ↑ % | -14.62 ↓ % | 1.68 Milliarde Dollar | 110.39 Millionen Dollar | 0.0032928419 | |
| 46 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.62 Milliarde Dollar | 216.04 Millionen Dollar | 0.8993 | |
| 47 | 0.0480008237 | 0.35 ↑ % | 1.55 ↑ % | -3.50 ↓ % | 1.53 Milliarde Dollar | 37.73 Millionen Dollar | 0.0431858611 | |
| 48 | 0.8680 | 1.36 ↑ % | 1.76 ↑ % | -8.50 ↓ % | 1.49 Milliarde Dollar | 71.95 Millionen Dollar | 0.7809 | |
| 49 | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.48 Milliarde Dollar | 7.40 Millionen Dollar | 0.8983 | |
| 50 | 2.539 | 0.25 ↑ % | 5.81 ↑ % | 0.30 ↑ % | 1.42 Milliarde Dollar | 58.17 Millionen Dollar | 2.285 | |
| 51 | 0.4211529773 | 0.18 ↑ % | -5.53 ↓ % | -8.01 ↓ % | 1.39 Milliarde Dollar | 43.30 Millionen Dollar | 0.3789071222 | |
| 52 | 0.0594897415 | 0.50 ↑ % | -0.93 ↓ % | -9.24 ↓ % | 1.39 Milliarde Dollar | 12.46 Millionen Dollar | 0.0535223256 | |
| 53 | 0.3185476700 | 1.26 ↑ % | 1.55 ↑ % | -15.91 ↓ % | 1.19 Milliarde Dollar | 212.75 Millionen Dollar | 0.2865941533 | |
| 54 | 1.7003 | 0.04 ↑ % | -1.37 ↓ % | -2.76 ↓ % | 1.19 Milliarde Dollar | 8.84 Millionen Dollar | 1.5297 | |
| 55 | 2.037 | 0.01 ↑ % | 0.93 ↑ % | -6.61 ↓ % | 1.15 Milliarde Dollar | 14.90 Millionen Dollar | 1.8326 | |
| 56 | 0.1431833185 | -0.58 ↓ % | 0.14 ↑ % | 1.94 ↑ % | 1.15 Milliarde Dollar | 40.47 Millionen Dollar | 0.1288205998 | |
| 57 | 0.1611000613 | 0.93 ↑ % | -2.25 ↓ % | 0.46 ↑ % | 1.11 Milliarde Dollar | 176.08 Millionen Dollar | 0.1449401141 | |
| 58 | 6.723 | 0.27 ↑ % | -1.33 ↓ % | -5.07 ↓ % | 1.07 Milliarde Dollar | 30.02 Millionen Dollar | 6.049 | |
| 59 | 9.810 | 0.37 ↑ % | -0.42 ↓ % | 2.85 ↑ % | 1.03 Milliarde Dollar | 15.65 Millionen Dollar | 8.826 | |
| 60 | 19.71 | 1.89 ↑ % | 0.47 ↑ % | -14.60 ↓ % | 969.65 Millionen Dollar | 49.53 Millionen Dollar | 17.73 | |
| 61 | 0.0891649698 | 0.83 ↑ % | 2.35 ↑ % | -6.52 ↓ % | 949.42 Millionen Dollar | 75.60 Millionen Dollar | 0.0802208317 | |
| 62 | 6.784 | -0.10 ↓ % | 0.20 ↑ % | -6.48 ↓ % | 947.38 Millionen Dollar | 3.95 Millionen Dollar | 6.103 | |
| 63 | 0.2611973095 | 1.42 ↑ % | 3.07 ↑ % | 4.85 ↑ % | 867.01 Millionen Dollar | 45.08 Millionen Dollar | 0.2349966074 | |
| 64 | 3.420 | 0.91 ↑ % | 4.62 ↑ % | 0.30 ↑ % | 855.06 Millionen Dollar | 82.79 Millionen Dollar | 3.077 | |
| 65 | 1.6024 | 0.39 ↑ % | 2.00 ↑ % | 4.92 ↑ % | 831.30 Millionen Dollar | 26.41 Millionen Dollar | 1.4417 | |
| 66 | 0.0910290442 | 0.22 ↑ % | -0.42 ↓ % | -7.00 ↓ % | 826.47 Millionen Dollar | 55.25 Millionen Dollar | 0.0818979208 | |
| 67 | 0.0723508026 | 0.59 ↑ % | 3.05 ↑ % | -3.64 ↓ % | 822.57 Millionen Dollar | 5.46 Millionen Dollar | 0.0650932936 | |
| 68 | 0.0294373990 | 0.66 ↑ % | -1.75 ↓ % | -5.88 ↓ % | 818.50 Millionen Dollar | 13.93 Millionen Dollar | 0.0264845335 | |
| 69 | 7.893 | 1.02 ↑ % | -1.98 ↓ % | 3.60 ↑ % | 789.10 Millionen Dollar | 119.29 Millionen Dollar | 7.101 | |
| 70 | 1.4259 | 0.20 ↑ % | 3.30 ↑ % | 0.33 ↑ % | 770.58 Millionen Dollar | 27.93 Millionen Dollar | 1.2829 | |
| 71 | 0.0451888325 | 2.67 ↑ % | 6.52 ↑ % | 4.69 ↑ % | 750.47 Millionen Dollar | 25.05 Millionen Dollar | 0.0406559407 | |
| 72 | 0.7695 | 0.17 ↑ % | 1.14 ↑ % | -10.03 ↓ % | 651.23 Millionen Dollar | 70.43 Millionen Dollar | 0.6923 | |
| 73 | 0.0298792091 | 0.30 ↑ % | -3.94 ↓ % | -4.06 ↓ % | 642.01 Millionen Dollar | 13.66 Millionen Dollar | 0.0268820256 | |
| 74 | 1.5761 | 1.11 ↑ % | 5.24 ↑ % | -14.16 ↓ % | 639.00 Millionen Dollar | 64.59 Millionen Dollar | 1.4180 | |
| 75 | 0.6400 | 0.59 ↑ % | 2.33 ↑ % | 9.56 ↑ % | 617.81 Millionen Dollar | 35.73 Millionen Dollar | 0.5758 | |
| 76 | 0.3206508732 | 0.34 ↑ % | 3.24 ↑ % | -6.67 ↓ % | 603.41 Millionen Dollar | 12.33 Millionen Dollar | 0.2884863841 | |
| 77 | 0.5463 | 1.57 ↑ % | -1.54 ↓ % | -12.28 ↓ % | 585.21 Millionen Dollar | 45.46 Millionen Dollar | 0.4914721730 | |
| 78 | 1.8416 | 0.62 ↑ % | -0.15 ↓ % | -3.90 ↓ % | 584.88 Millionen Dollar | 26.85 Millionen Dollar | 1.6569 | |
| 79 | 44.08 | 0.61 ↑ % | -4.87 ↓ % | -5.21 ↓ % | 568.34 Millionen Dollar | 70.04 Millionen Dollar | 39.66 | |
| 80 | 0.0673672984 | 0.62 ↑ % | 3.12 ↑ % | 5.32 ↑ % | 530.51 Millionen Dollar | 32.07 Millionen Dollar | 0.0606096847 | |
| 81 | 0.5770 | 0.65 ↑ % | 0.26 ↑ % | -7.64 ↓ % | 510.21 Millionen Dollar | 30.37 Millionen Dollar | 0.5191 | |
| 82 | 0.0278944993 | 0.01 ↑ % | -3.23 ↓ % | -4.29 ↓ % | 502.10 Millionen Dollar | 11.16 Millionen Dollar | 0.0250964020 | |
| 83 | 1.6864 | -0.41 ↓ % | -19.19 ↓ % | 43.37 ↑ % | 506.52 Millionen Dollar | 80.80 Millionen Dollar | 1.5173 | |
| 84 | 0.4978523259 | 0.33 ↑ % | -0.09 ↓ % | -2.80 ↓ % | 497.85 Millionen Dollar | 3.36 Millionen Dollar | 0.4479127591 | |
| 85 | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.98 Millionen Dollar | 12.15 Millionen Dollar | 0.8987 | |
| 86 | 0.0053021927 | 0.18 ↑ % | -1.84 ↓ % | -11.15 ↓ % | 465.38 Millionen Dollar | 3.65 Millionen Dollar | 0.0047703298 | |
| 87 | 0.7140 | 0.17 ↑ % | 0.72 ↑ % | -4.97 ↓ % | 461.33 Millionen Dollar | 8.70 Millionen Dollar | 0.6424 | |
| 88 | 1.1103 | -0.25 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 449.38 Millionen Dollar | 73.52 Millionen Dollar | 0.9989 | |
| 89 | 0.0052039037 | 0.46 ↑ % | 0.10 ↑ % | -8.67 ↓ % | 447.46 Millionen Dollar | 9.45 Millionen Dollar | 0.0046819001 | |
| 90 | 1.6489 | 1.27 ↑ % | -1.94 ↓ % | 1.41 ↑ % | 445.14 Millionen Dollar | 29.47 Millionen Dollar | 1.4835 | |
| 91 | 0.4367978356 | -0.05 ↓ % | 1.21 ↑ % | -0.97 ↓ % | 432.70 Millionen Dollar | 27.07 Millionen Dollar | 0.3929826447 | |
| 92 | 0.0063644742 | 0.41 ↑ % | 1.55 ↑ % | -11.29 ↓ % | 400.07 Millionen Dollar | 52.12 Millionen Dollar | 0.0057260538 | |
| 93 | 0.2474903619 | 0.54 ↑ % | -4.00 ↓ % | -8.26 ↓ % | 392.16 Millionen Dollar | 34.15 Millionen Dollar | 0.2226646037 | |
| 94 | 0.1281945945 | 2.55 ↑ % | 10.26 ↑ % | 8.20 ↑ % | 368.83 Millionen Dollar | 17.43 Millionen Dollar | 0.1153353947 | |
| 95 | 0.1488696737 | 0.15 ↑ % | 4.01 ↑ % | -5.61 ↓ % | 361.62 Millionen Dollar | 125.04 Millionen Dollar | 0.1339365567 | |
| 96 | 0.5400 | 0.92 ↑ % | 0.70 ↑ % | -7.50 ↓ % | 355.86 Millionen Dollar | 52.13 Millionen Dollar | 0.4857923345 | |
| 97 | 0.3802507869 | 1.43 ↑ % | 8.17 ↑ % | 2.97 ↑ % | 354.01 Millionen Dollar | 11.37 Millionen Dollar | 0.3421078305 | |
| 98 | 0.0000003539 | 0.24 ↑ % | -0.55 ↓ % | -2.61 ↓ % | 341.67 Millionen Dollar | 40.45 Millionen Dollar | 0.0000003184 | |
| 99 | 0.0444197196 | 0.46 ↑ % | 0.72 ↑ % | -8.83 ↓ % | 342.02 Millionen Dollar | 15.59 Millionen Dollar | 0.0399639776 | |
| 100 | 1.1514 | -0.53 ↓ % | 1.76 ↑ % | -18.44 ↓ % | 324.55 Millionen Dollar | 289.30 Millionen Dollar | 1.0359 |
