Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,020.93 | 0.00 ↓ % | 1.96 ↑ % | 10.10 ↑ % | 1,606.50 Billion Dollars | 34.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,505.51 | 0.27 ↑ % | 1.33 ↑ % | 7.65 ↑ % | 302.37 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.76 | 0.24 ↑ % | 1.60 ↑ % | 9.28 ↑ % | 94.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4494 | 0.40 ↑ % | 4.94 ↑ % | 18.06 ↑ % | 90.94 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.75 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.26 | 1.52 ↑ % | 12.96 ↑ % | 25.23 ↑ % | 63.81 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376400679 | 0.09 ↑ % | 0.59 ↑ % | -0.60 ↓ % | 32.05 Billion Dollars | 586.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.15 | -0.85 ↓ % | 5.06 ↑ % | 17.33 ↑ % | 21.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885347409 | 0.21 ↑ % | 4.20 ↑ % | 11.08 ↑ % | 15.17 Billion Dollars | 883.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.54 | 0.44 ↑ % | 4.34 ↑ % | 42.88 ↑ % | 13.75 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 0.38 ↑ % | 4.98 ↑ % | 11.59 ↑ % | 8.89 Billion Dollars | 450.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.61 | -2.22 ↓ % | 6.43 ↑ % | 10.86 ↑ % | 8.64 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.01 ↑ % | 1.20 ↑ % | 0.54 ↑ % | 8.59 Billion Dollars | 247.15 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2140206338 | 0.44 ↑ % | 4.11 ↑ % | 9.79 ↑ % | 7.85 Billion Dollars | 453.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1865377830 | 0.12 ↑ % | 3.53 ↑ % | 4.88 ↑ % | 6.46 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.45 | 0.46 ↑ % | 2.73 ↑ % | 22.43 ↑ % | 5.41 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1123630792 | -0.90 ↓ % | -3.86 ↓ % | 11.89 ↑ % | 4.43 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.04 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4328 | 0.00 ↑ % | 2.95 ↑ % | 3.49 ↑ % | 3.96 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.03 | 0.36 ↑ % | 0.39 ↑ % | 4.41 ↑ % | 3.88 Billion Dollars | 308.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0784959370 | -0.12 ↓ % | 1.33 ↑ % | 8.68 ↑ % | 3.44 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.35 Billion Dollars | 423.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.494 | 0.06 ↑ % | 3.26 ↑ % | 4.99 ↑ % | 3.24 Billion Dollars | 264.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054423 | 0.64 ↑ % | 4.06 ↑ % | 11.61 ↑ % | 3.21 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7791 | 0.64 ↑ % | 5.39 ↑ % | 7.68 ↑ % | 3.17 Billion Dollars | 549.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617871454 | 0.62 ↑ % | 6.40 ↑ % | 15.51 ↑ % | 3.00 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.611 | 0.55 ↑ % | 8.01 ↑ % | 24.51 ↑ % | 2.87 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.19 | -0.01 ↓ % | 9.79 ↑ % | 19.36 ↑ % | 2.82 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,597.06 | 0.05 ↑ % | 0.27 ↑ % | 1.97 ↑ % | 2.82 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.79 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1198 | 0.15 ↑ % | 0.31 ↑ % | -4.35 ↓ % | 2.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9164 | -0.34 ↓ % | 4.24 ↑ % | 11.40 ↑ % | 2.50 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.31 | 0.77 ↑ % | 3.11 ↑ % | 7.01 ↑ % | 2.40 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 389.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,600.91 | 0.05 ↑ % | 0.25 ↑ % | 1.83 ↑ % | 1.99 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.89 | -0.10 ↓ % | 3.42 ↑ % | 32.08 ↑ % | 1.97 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048791746 | 1.30 ↑ % | 2.63 ↑ % | 31.62 ↑ % | 1.94 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7106 | 0.17 ↑ % | 1.83 ↑ % | 8.88 ↑ % | 1.92 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0595227344 | -0.07 ↓ % | 3.29 ↑ % | -2.65 ↓ % | 1.89 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3760064436 | 0.15 ↑ % | 3.21 ↑ % | 7.98 ↑ % | 1.83 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5151 | -0.22 ↓ % | 4.54 ↑ % | -0.44 ↓ % | 1.70 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1686465568 | 0.28 ↑ % | 22.12 ↑ % | 55.81 ↑ % | 1.66 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039160 | 1.14 ↑ % | 5.39 ↑ % | 25.38 ↑ % | 1.62 Billion Dollars | 439.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0683560760 | -0.10 ↓ % | 0.41 ↑ % | 10.48 ↑ % | 1.60 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8813 | 0.09 ↑ % | 4.44 ↑ % | 5.93 ↑ % | 1.50 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9981 | -0.13 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 665.99 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4128379283 | 0.10 ↑ % | 5.85 ↑ % | 13.43 ↑ % | 1.49 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9917 | 0.11 ↑ % | 4.84 ↑ % | 10.94 ↑ % | 1.39 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.444 | -0.08 ↓ % | 3.97 ↑ % | 3.64 ↑ % | 1.36 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.573 | 0.02 ↑ % | 4.35 ↑ % | 9.14 ↑ % | 1.33 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.805 | 0.29 ↑ % | 1.71 ↑ % | 14.48 ↑ % | 1.23 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1074958567 | 0.26 ↑ % | -0.96 ↓ % | 32.74 ↑ % | 1.15 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915633018 | 0.15 ↑ % | 2.08 ↑ % | 1.50 ↑ % | 1.02 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.252 | 0.30 ↑ % | 1.00 ↑ % | -2.13 ↓ % | 994.67 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.705 | 2.79 ↑ % | 10.37 ↑ % | 39.98 ↑ % | 926.29 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.44 | 1.28 ↑ % | 8.44 ↑ % | 26.78 ↑ % | 883.24 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.165 | 0.24 ↑ % | 3.51 ↑ % | 15.93 ↑ % | 870.41 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907922983 | 0.38 ↑ % | 2.92 ↑ % | 6.04 ↑ % | 820.48 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5314 | 0.23 ↑ % | 2.51 ↑ % | 3.62 ↑ % | 807.20 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5454 | -0.10 ↓ % | 3.76 ↑ % | 11.79 ↑ % | 801.72 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0971508960 | -0.35 ↓ % | -3.34 ↓ % | -9.38 ↓ % | 795.54 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286752950 | 0.52 ↑ % | 3.24 ↑ % | 1.89 ↑ % | 793.32 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2364706528 | 0.89 ↑ % | 9.53 ↑ % | 25.65 ↑ % | 785.16 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.12 | 0.20 ↑ % | 1.23 ↑ % | 2.73 ↑ % | 762.03 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272823831 | -0.62 ↓ % | 2.91 ↑ % | -1.61 ↓ % | 703.53 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.547 | -0.11 ↓ % | 14.00 ↑ % | 54.46 ↑ % | 638.89 Million Dollars | 782.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072766759 | -3.20 ↓ % | 25.04 ↑ % | 42.18 ↑ % | 625.69 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0911310462 | 0.33 ↑ % | 2.04 ↑ % | 2.14 ↑ % | 608.58 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096368040 | 0.83 ↑ % | 5.69 ↑ % | 35.28 ↑ % | 605.77 Million Dollars | 280.09 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7232 | 0.28 ↑ % | 3.46 ↑ % | -0.88 ↓ % | 597.23 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278157552 | 0.08 ↑ % | 1.42 ↑ % | -4.52 ↓ % | 584.74 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066538823 | 0.34 ↑ % | 3.68 ↑ % | -2.76 ↓ % | 578.74 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7637 | 0.76 ↑ % | 3.47 ↑ % | 7.83 ↑ % | 566.46 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8509 | -0.55 ↓ % | -0.33 ↓ % | 8.18 ↑ % | 549.84 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5690 | -0.20 ↓ % | 0.08 ↑ % | 5.38 ↑ % | 549.29 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.470 | 0.55 ↑ % | 0.57 ↑ % | 15.98 ↑ % | 546.86 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5874 | -0.60 ↓ % | 6.00 ↑ % | 51.21 ↑ % | 546.85 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5184 | 0.54 ↑ % | 1.35 ↑ % | 9.10 ↑ % | 509.47 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5094 | 0.25 ↑ % | 2.47 ↑ % | 7.75 ↑ % | 509.39 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.70 | 0.50 ↑ % | 5.71 ↑ % | 21.90 ↑ % | 508.95 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3248929791 | -0.51 ↓ % | 6.37 ↑ % | 21.00 ↑ % | 503.07 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5731 | 0.16 ↑ % | 2.54 ↑ % | 0.87 ↑ % | 491.73 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7312 | 0.78 ↑ % | 1.39 ↑ % | 16.64 ↑ % | 481.41 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2565930453 | -0.07 ↓ % | -3.67 ↓ % | 81.49 ↑ % | 465.62 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.01 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 459.71 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1765 | 0.30 ↑ % | 3.74 ↑ % | 37.10 ↑ % | 437.98 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491419290 | -0.75 ↓ % | 1.69 ↑ % | 11.82 ↑ % | 386.99 Million Dollars | 561.66 Million Dollars | 0.0000000000 |
| 93 | 0.1661453404 | 0.22 ↑ % | 2.83 ↑ % | 18.67 ↑ % | 375.73 Million Dollars | 114.93 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479202308 | 0.24 ↑ % | 5.18 ↑ % | 12.37 ↑ % | 357.48 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | 0.22 ↑ % | 0.53 ↑ % | 6.31 ↑ % | 341.75 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 334.12 Million Dollars | 304.88 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0200287407 | 0.98 ↑ % | 3.75 ↑ % | 4.31 ↑ % | 332.63 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280328732 | -0.71 ↓ % | 0.94 ↑ % | 8.76 ↑ % | 331.49 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3590926492 | -0.34 ↓ % | 3.24 ↑ % | 7.08 ↑ % | 330.34 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169318389 | -0.25 ↓ % | -0.91 ↓ % | -2.69 ↓ % | 325.47 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
