Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,993.30 | 0.02 ↑ % | -0.24 ↓ % | -3.79 ↓ % | 1,562.24 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.77 | -0.06 ↓ % | 0.17 ↑ % | -6.66 ↓ % | 263.55 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.00 | 0.00 ↑ % | -0.53 ↓ % | -0.26 ↓ % | 87.88 Billion Dollars | 702.85 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4130 | 0.02 ↑ % | -0.02 ↓ % | -1.80 ↓ % | 87.37 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.96 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.37 | 0.13 ↑ % | -0.10 ↓ % | -8.55 ↓ % | 49.95 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570191272 | -0.02 ↓ % | 1.36 ↑ % | 1.90 ↑ % | 33.85 Billion Dollars | 630.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104526848 | -0.27 ↓ % | 0.80 ↑ % | 1.82 ↑ % | 17.04 Billion Dollars | 784.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.70 | 1.47 ↑ % | 6.93 ↑ % | 1.77 ↑ % | 11.12 Billion Dollars | 322.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.04 ↓ % | 1.74 ↑ % | -1.17 ↓ % | 9.30 Billion Dollars | 976.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550435739 | 0.10 ↑ % | -0.27 ↓ % | -7.78 ↓ % | 9.24 Billion Dollars | 250.40 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.07 | 0.35 ↑ % | 2.77 ↑ % | -13.24 ↓ % | 8.57 Billion Dollars | 456.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.95 | 0.06 ↑ % | -1.07 ↓ % | -9.41 ↓ % | 8.25 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.62 | 0.09 ↑ % | 3.06 ↑ % | -3.06 ↓ % | 7.30 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.710 | -0.13 ↓ % | 0.25 ↑ % | -8.20 ↓ % | 7.06 Billion Dollars | 487.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539395764 | 0.87 ↑ % | 2.72 ↑ % | -0.72 ↓ % | 5.94 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9287 | -0.03 ↓ % | -0.31 ↓ % | -19.91 ↓ % | 5.19 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510458832 | 0.07 ↑ % | -0.84 ↓ % | -8.92 ↓ % | 5.06 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 582.64 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.89 | -0.03 ↓ % | -0.60 ↓ % | -4.93 ↓ % | 4.31 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0662 | 0.39 ↑ % | 0.02 ↑ % | -9.82 ↓ % | 4.27 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.185 | 0.48 ↑ % | 1.21 ↑ % | -7.69 ↓ % | 4.15 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.298 | 0.07 ↑ % | -0.11 ↓ % | -8.08 ↓ % | 4.01 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908168355 | 0.03 ↑ % | -1.09 ↓ % | -5.01 ↓ % | 3.94 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058134 | 0.21 ↑ % | -1.33 ↓ % | -11.56 ↓ % | 3.43 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710247446 | 0.13 ↑ % | -0.58 ↓ % | -2.60 ↓ % | 3.10 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.79 | 0.33 ↑ % | -0.42 ↓ % | -15.05 ↓ % | 2.97 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.68 | 0.10 ↑ % | 0.13 ↑ % | -3.73 ↓ % | 2.69 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | 0.59 ↑ % | 1.47 ↑ % | -11.84 ↓ % | 2.26 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2710 | -0.03 ↓ % | -0.01 ↓ % | -6.90 ↓ % | 2.14 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,540.77 | 0.13 ↑ % | 0.14 ↑ % | -3.81 ↓ % | 2.14 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6421 | -0.04 ↓ % | -0.37 ↓ % | -6.71 ↓ % | 2.12 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | -0.16 ↓ % | 2.30 ↑ % | -3.24 ↓ % | 1.98 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604744487 | 0.16 ↑ % | -1.23 ↓ % | -10.00 ↓ % | 1.92 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.37 | 0.03 ↑ % | 0.15 ↑ % | -5.72 ↓ % | 1.75 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6626 | -0.27 ↓ % | -0.89 ↓ % | -6.98 ↓ % | 1.72 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3524029155 | 0.28 ↑ % | 1.40 ↑ % | -14.27 ↓ % | 1.72 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1588389628 | 0.03 ↑ % | -1.19 ↓ % | -8.79 ↓ % | 1.67 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695805229 | -0.04 ↓ % | 0.01 ↑ % | -12.25 ↓ % | 1.62 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037357 | 0.01 ↑ % | -0.97 ↓ % | -12.86 ↓ % | 1.55 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.605 | 0.19 ↑ % | -1.76 ↓ % | -22.84 ↓ % | 1.44 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.011 | 0.03 ↑ % | 0.15 ↑ % | -6.77 ↓ % | 1.41 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.02 ↓ % | -0.63 ↓ % | -7.18 ↓ % | 1.40 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.59 | 0.15 ↑ % | 0.13 ↑ % | -8.40 ↓ % | 1.40 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.40 | -0.18 ↓ % | 3.14 ↑ % | 8.69 ↑ % | 1.12 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.091 | -0.05 ↓ % | 0.70 ↑ % | -4.81 ↓ % | 1.09 Billion Dollars | 904.47 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 448.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | -0.19 ↓ % | 3.56 ↑ % | 3.78 ↑ % | 1.05 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918743422 | 0.10 ↑ % | 1.12 ↑ % | -10.70 ↓ % | 977.96 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1088555668 | -0.18 ↓ % | -2.39 ↓ % | -15.34 ↓ % | 970.26 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068663796 | 0.37 ↑ % | -0.22 ↓ % | -18.27 ↓ % | 964.64 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8300 | 0.21 ↑ % | -0.56 ↓ % | -9.62 ↓ % | 949.28 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342980173 | -0.15 ↓ % | -0.36 ↓ % | -9.65 ↓ % | 941.25 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.95 | -0.13 ↓ % | -7.06 ↓ % | 5.94 ↑ % | 941.11 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7752 | -0.27 ↓ % | -1.07 ↓ % | -17.51 ↓ % | 868.60 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2419326116 | 0.11 ↑ % | -0.31 ↓ % | -11.58 ↓ % | 817.90 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.184 | 0.22 ↑ % | 0.69 ↑ % | -3.58 ↓ % | 809.10 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0091889600 | -0.12 ↓ % | -0.39 ↓ % | 8.46 ↑ % | 791.98 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0347767997 | -1.15 ↓ % | -5.54 ↓ % | 2.40 ↑ % | 791.49 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9396 | -0.17 ↓ % | -1.87 ↓ % | -15.82 ↓ % | 769.66 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891814174 | 0.16 ↑ % | -1.71 ↓ % | 6.01 ↑ % | 761.95 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9642 | 0.07 ↑ % | -1.26 ↓ % | -17.84 ↓ % | 753.51 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1191834036 | -0.05 ↓ % | -1.19 ↓ % | -16.52 ↓ % | 733.06 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.44 | 0.48 ↑ % | 11.95 ↑ % | -3.85 ↓ % | 666.51 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 72 | 0.2423597049 | -0.04 ↓ % | 7.05 ↑ % | 19.67 ↑ % | 660.86 Million Dollars | 29.88 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1981470579 | -0.07 ↓ % | -1.58 ↓ % | -19.66 ↓ % | 657.91 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314413080 | 0.15 ↑ % | -3.08 ↓ % | 4.85 ↑ % | 646.15 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017490983 | 0.19 ↑ % | -0.07 ↓ % | -20.03 ↓ % | 622.02 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067720188 | -0.16 ↓ % | -1.41 ↓ % | -14.06 ↓ % | 582.29 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8731 | -0.16 ↓ % | 2.31 ↑ % | -5.41 ↓ % | 564.12 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062082 | -0.02 ↓ % | -1.07 ↓ % | -15.38 ↓ % | 546.29 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085195876 | 0.19 ↑ % | 0.32 ↑ % | -19.59 ↓ % | 535.54 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319657966 | 0.43 ↑ % | -0.23 ↓ % | -1.96 ↓ % | 530.87 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.46 | 0.01 ↑ % | -0.13 ↓ % | -15.51 ↓ % | 526.46 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.171 | 0.02 ↑ % | -0.19 ↓ % | -12.29 ↓ % | 515.52 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479861275 | -1.48 ↓ % | 3.22 ↑ % | 5.44 ↑ % | 497.38 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.24 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7256 | 0.25 ↑ % | -0.36 ↓ % | -20.97 ↓ % | 476.74 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4593 | -0.25 ↓ % | -0.97 ↓ % | -8.05 ↓ % | 476.02 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.719 | 0.19 ↑ % | 1.50 ↑ % | 12.34 ↑ % | 471.81 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.03 ↑ % | 0.04 ↑ % | -1.38 ↓ % | 455.73 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625379386 | -0.10 ↓ % | 0.19 ↑ % | -10.07 ↓ % | 443.81 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800089 | -1.15 ↓ % | 1.41 ↑ % | -22.14 ↓ % | 443.19 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 91 | 0.1946456424 | 0.26 ↑ % | -1.16 ↓ % | -18.16 ↓ % | 439.68 Million Dollars | 160.72 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2389797149 | 0.56 ↑ % | -0.74 ↓ % | -10.36 ↓ % | 433.65 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2143 | -0.96 ↓ % | -2.65 ↓ % | -6.53 ↓ % | 425.00 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2920 | 0.40 ↑ % | 0.32 ↑ % | -13.93 ↓ % | 418.04 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4139362498 | -0.19 ↓ % | 4.53 ↑ % | -11.59 ↓ % | 413.94 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 393.58 Million Dollars | 221.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4195792626 | -0.14 ↓ % | -0.83 ↓ % | -20.18 ↓ % | 393.41 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2161481182 | 0.54 ↑ % | 0.53 ↑ % | 16.34 ↑ % | 389.07 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3852817540 | -0.96 ↓ % | -0.58 ↓ % | 7.40 ↑ % | 385.28 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3517493208 | 0.49 ↑ % | -1.59 ↓ % | -10.59 ↓ % | 381.66 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
