Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,329.53 | -0.11 ↓ % | 0.25 ↑ % | 0.88 ↑ % | 1,291.19 Milliarde Dollar | 18.49 Milliarde Dollar | 55,582.78 | |
| 2 | 1,911.14 | -0.08 ↓ % | 0.58 ↑ % | 1.46 ↑ % | 230.64 Milliarde Dollar | 6.86 Milliarde Dollar | 1,651.29 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 182.94 Milliarde Dollar | 40.58 Milliarde Dollar | 0.8633 | |
| 4 | 602.97 | -0.07 ↓ % | -0.07 ↓ % | -2.47 ↓ % | 80.29 Milliarde Dollar | 978.19 Millionen Dollar | 520.98 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.84 Milliarde Dollar | 6.48 Milliarde Dollar | 0.8639 | |
| 6 | 0.9979 | 0.20 ↑ % | 0.26 ↑ % | -2.42 ↓ % | 62.55 Milliarde Dollar | 907.75 Millionen Dollar | 0.8622 | |
| 7 | 76.72 | -0.17 ↓ % | 1.57 ↑ % | 0.43 ↑ % | 44.72 Milliarde Dollar | 1.55 Milliarde Dollar | 66.29 | |
| 8 | 0.3324035907 | 0.01 ↑ % | 0.47 ↑ % | -0.61 ↓ % | 31.55 Milliarde Dollar | 479.80 Millionen Dollar | 0.2872073393 | |
| 9 | 58.51 | -0.09 ↓ % | -1.03 ↓ % | 7.26 ↑ % | 14.78 Milliarde Dollar | 263.96 Millionen Dollar | 50.56 | |
| 10 | 0.0699240247 | -0.04 ↓ % | -0.05 ↓ % | -3.25 ↓ % | 10.88 Milliarde Dollar | 285.89 Millionen Dollar | 0.0604165949 | |
| 11 | 506.22 | 0.44 ↑ % | -1.20 ↓ % | 5.47 ↑ % | 8.52 Milliarde Dollar | 264.09 Millionen Dollar | 437.39 | |
| 12 | 9.241 | -2.17 ↓ % | -1.81 ↓ % | 1.61 ↑ % | 8.50 Milliarde Dollar | 427.28 Tausend Dollar | 7.984 | |
| 13 | 411.95 | 0.29 ↑ % | -0.53 ↓ % | 8.22 ↑ % | 7.74 Milliarde Dollar | 86.10 Millionen Dollar | 355.93 | |
| 14 | 9.498 | 0.07 ↑ % | 0.71 ↑ % | 8.15 ↑ % | 7.11 Milliarde Dollar | 218.73 Millionen Dollar | 8.207 | |
| 15 | 0.1735975366 | -0.04 ↓ % | 0.31 ↑ % | -7.08 ↓ % | 6.35 Milliarde Dollar | 177.87 Millionen Dollar | 0.1499938267 | |
| 16 | 0.1543130459 | -0.11 ↓ % | -1.36 ↓ % | -4.96 ↓ % | 5.33 Milliarde Dollar | 94.45 Millionen Dollar | 0.1333314097 | |
| 17 | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 22.82 Millionen Dollar | 0.8634 | |
| 18 | 203.35 | 0.63 ↑ % | -0.26 ↓ % | -4.84 ↓ % | 4.08 Milliarde Dollar | 134.53 Millionen Dollar | 175.70 | |
| 19 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Milliarde Dollar | 27.70 Millionen Dollar | 0.8640 | |
| 20 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 689.21 Millionen Dollar | 0.8633 | |
| 21 | 1.3214 | 0.28 ↑ % | 0.23 ↑ % | -1.18 ↓ % | 3.65 Milliarde Dollar | 43.70 Millionen Dollar | 1.1417 | |
| 22 | 0.0906965578 | -0.21 ↓ % | 0.40 ↑ % | -9.56 ↓ % | 3.57 Milliarde Dollar | 11.68 Millionen Dollar | 0.0783647282 | |
| 23 | 0.9997 | -0.21 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.46 Milliarde Dollar | 205.11 Millionen Dollar | 0.8637 | |
| 24 | 44.39 | 0.09 ↑ % | -0.10 ↓ % | -2.24 ↓ % | 3.44 Milliarde Dollar | 142.84 Millionen Dollar | 38.36 | |
| 25 | 0.0672755424 | -0.02 ↓ % | 2.42 ↑ % | 0.96 ↑ % | 2.95 Milliarde Dollar | 32.27 Millionen Dollar | 0.0581282215 | |
| 26 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 54.62 Millionen Dollar | 0.8639 | |
| 27 | 6.346 | 0.25 ↑ % | 0.32 ↑ % | 0.95 ↑ % | 2.74 Milliarde Dollar | 199.75 Millionen Dollar | 5.484 | |
| 28 | 0.6539 | 0.45 ↑ % | -2.51 ↓ % | -6.33 ↓ % | 2.66 Milliarde Dollar | 265.39 Millionen Dollar | 0.5650 | |
| 29 | 4,341.72 | 0.51 ↑ % | -0.91 ↓ % | -0.73 ↓ % | 2.66 Milliarde Dollar | 260.16 Millionen Dollar | 3,751.39 | |
| 30 | 0.0000044436 | 0.49 ↑ % | -0.15 ↓ % | -0.74 ↓ % | 2.62 Milliarde Dollar | 50.93 Millionen Dollar | 0.0000038394 | |
| 31 | 0.0460658146 | -0.08 ↓ % | -0.37 ↓ % | -1.74 ↓ % | 2.23 Milliarde Dollar | 2.87 Millionen Dollar | 0.0398023379 | |
| 32 | 190.81 | 0.26 ↑ % | -0.65 ↓ % | -6.67 ↓ % | 2.15 Milliarde Dollar | 107.22 Millionen Dollar | 164.87 | |
| 33 | 102.03 | -0.08 ↓ % | 4.38 ↑ % | 6.98 ↑ % | 2.14 Milliarde Dollar | 28.77 Millionen Dollar | 88.15 | |
| 34 | 1.5857 | 0.67 ↑ % | -2.91 ↓ % | -3.29 ↓ % | 2.07 Milliarde Dollar | 122.66 Millionen Dollar | 1.3701 | |
| 35 | 3.294 | 0.27 ↑ % | 1.43 ↑ % | -12.98 ↓ % | 2.06 Milliarde Dollar | 127.37 Millionen Dollar | 2.846 | |
| 36 | 0.0605266038 | -0.15 ↓ % | -0.28 ↓ % | 8.82 ↑ % | 1.92 Milliarde Dollar | 33.97 Millionen Dollar | 0.0522969225 | |
| 37 | 4,350.31 | 0.48 ↑ % | -1.06 ↓ % | -0.90 ↓ % | 1.90 Milliarde Dollar | 182.62 Millionen Dollar | 3,758.81 | |
| 38 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 128.03 Millionen Dollar | 0.8640 | |
| 39 | 0.6004 | -0.13 ↓ % | 0.04 ↑ % | -1.26 ↓ % | 1.62 Milliarde Dollar | 55.94 Millionen Dollar | 0.5188 | |
| 40 | 0.3238118122 | 0.50 ↑ % | -2.23 ↓ % | -4.04 ↓ % | 1.58 Milliarde Dollar | 53.59 Millionen Dollar | 0.2797837677 | |
| 41 | 1.1534 | -0.21 ↓ % | 1.22 ↑ % | 2.95 ↑ % | 1.54 Milliarde Dollar | 5.47 Millionen Dollar | 0.9966 | |
| 42 | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 61.72 Millionen Dollar | 0.8633 | |
| 43 | 0.4286872538 | -0.07 ↓ % | -2.44 ↓ % | -1.41 ↓ % | 1.42 Milliarde Dollar | 21.52 Millionen Dollar | 0.3703995052 | |
| 44 | 87.19 | 0.02 ↑ % | -1.25 ↓ % | -2.34 ↓ % | 1.34 Milliarde Dollar | 165.70 Millionen Dollar | 75.33 | |
| 45 | 0.0561963628 | 0.12 ↑ % | 4.48 ↑ % | 5.35 ↑ % | 1.32 Milliarde Dollar | 15.02 Millionen Dollar | 0.0485554558 | |
| 46 | 0.7545 | 0.62 ↑ % | 0.77 ↑ % | -4.86 ↓ % | 1.28 Milliarde Dollar | 64.68 Millionen Dollar | 0.6519 | |
| 47 | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.26 Milliarde Dollar | 91.41 Millionen Dollar | 0.8637 | |
| 48 | 2.203 | 1.00 ↑ % | -3.63 ↓ % | -1.74 ↓ % | 1.23 Milliarde Dollar | 31.78 Millionen Dollar | 1.9038 | |
| 49 | 0.0030777540 | 0.09 ↑ % | 11.03 ↑ % | 11.69 ↑ % | 1.20 Milliarde Dollar | 105.06 Millionen Dollar | 0.0026592780 | |
| 50 | 1.6718 | -0.16 ↓ % | 0.24 ↑ % | 2.01 ↑ % | 1.17 Milliarde Dollar | 5.69 Millionen Dollar | 1.4445 | |
| 51 | 0.3172034715 | 0.09 ↑ % | -6.16 ↓ % | -7.31 ↓ % | 1.14 Milliarde Dollar | 199.48 Millionen Dollar | 0.2740739499 | |
| 52 | 0.0000025942 | 0.26 ↑ % | 0.97 ↑ % | -9.10 ↓ % | 1.07 Milliarde Dollar | 83.15 Millionen Dollar | 0.0000022415 | |
| 53 | 2.049 | -1.33 ↓ % | -2.82 ↓ % | 3.98 ↑ % | 1.06 Milliarde Dollar | 19.18 Millionen Dollar | 1.7701 | |
| 54 | 6.088 | 0.26 ↑ % | -0.82 ↓ % | -4.82 ↓ % | 961.22 Millionen Dollar | 25.53 Millionen Dollar | 5.260 | |
| 55 | 0.0862739868 | -0.18 ↓ % | -0.03 ↓ % | -2.16 ↓ % | 953.52 Millionen Dollar | 5.70 Millionen Dollar | 0.0745434854 | |
| 56 | 6.605 | 0.09 ↑ % | 1.68 ↑ % | -1.08 ↓ % | 905.84 Millionen Dollar | 2.10 Millionen Dollar | 5.707 | |
| 57 | 0.0823048009 | 0.11 ↑ % | 3.18 ↑ % | 9.33 ↑ % | 880.58 Millionen Dollar | 60.90 Millionen Dollar | 0.0711139817 | |
| 58 | 0.1074224698 | 0.11 ↑ % | 0.11 ↑ % | 7.15 ↑ % | 879.66 Millionen Dollar | 29.83 Millionen Dollar | 0.0928164514 | |
| 59 | 0.0839708598 | 1.57 ↑ % | 1.56 ↑ % | -6.74 ↓ % | 825.28 Millionen Dollar | 66.47 Millionen Dollar | 0.0725535099 | |
| 60 | 0.0306613761 | -1.06 ↓ % | 0.68 ↑ % | -4.59 ↓ % | 782.72 Millionen Dollar | 11.36 Millionen Dollar | 0.0264924101 | |
| 61 | 1.4162 | -0.06 ↓ % | -0.48 ↓ % | -1.58 ↓ % | 744.13 Millionen Dollar | 31.93 Millionen Dollar | 1.2237 | |
| 62 | 6.690 | -0.91 ↓ % | 0.00 ↓ % | -0.45 ↓ % | 713.13 Millionen Dollar | 1.20 Millionen Dollar | 5.780 | |
| 63 | 0.0777136729 | 0.03 ↑ % | -0.39 ↓ % | -4.45 ↓ % | 701.47 Millionen Dollar | 11.42 Millionen Dollar | 0.0671471002 | |
| 64 | 0.0252152411 | 0.14 ↑ % | -1.41 ↓ % | -3.46 ↓ % | 697.15 Millionen Dollar | 4.39 Millionen Dollar | 0.0217867752 | |
| 65 | 55.99 | 0.32 ↑ % | -1.00 ↓ % | -3.21 ↓ % | 675.92 Millionen Dollar | 16.73 Millionen Dollar | 48.38 | |
| 66 | 14.04 | 0.36 ↑ % | 7.40 ↑ % | 21.92 ↑ % | 669.25 Millionen Dollar | 31.11 Millionen Dollar | 12.13 | |
| 67 | 1.2600 | 0.32 ↑ % | -0.10 ↓ % | -0.69 ↓ % | 653.65 Millionen Dollar | 11.85 Millionen Dollar | 1.0887 | |
| 68 | 2.373 | 0.82 ↑ % | 3.13 ↑ % | 0.25 ↑ % | 593.36 Millionen Dollar | 29.90 Millionen Dollar | 2.051 | |
| 69 | 0.0266862845 | 0.11 ↑ % | -0.97 ↓ % | -0.42 ↓ % | 560.95 Millionen Dollar | 5.02 Millionen Dollar | 0.0230578038 | |
| 70 | 0.1666549423 | 0.08 ↑ % | -0.43 ↓ % | -5.08 ↓ % | 553.35 Millionen Dollar | 11.63 Millionen Dollar | 0.1439952031 | |
| 71 | 0.6338 | 0.50 ↑ % | -4.16 ↓ % | -10.66 ↓ % | 519.48 Millionen Dollar | 76.01 Millionen Dollar | 0.5476 | |
| 72 | 0.0058811871 | 0.10 ↑ % | -0.85 ↓ % | -3.14 ↓ % | 511.37 Millionen Dollar | 1.39 Millionen Dollar | 0.0050815339 | |
| 73 | 0.0755483331 | 0.59 ↑ % | 1.19 ↑ % | -6.05 ↓ % | 504.52 Millionen Dollar | 28.59 Millionen Dollar | 0.0652761773 | |
| 74 | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 493.53 Millionen Dollar | 10.89 Millionen Dollar | 0.8623 | |
| 75 | 0.4840380846 | 0.81 ↑ % | -2.71 ↓ % | 26.82 ↑ % | 492.83 Millionen Dollar | 30.00 Millionen Dollar | 0.4182243943 | |
| 76 | 1.5233 | 0.65 ↑ % | 4.43 ↑ % | 3.78 ↑ % | 489.27 Millionen Dollar | 27.63 Millionen Dollar | 1.3161 | |
| 77 | 0.4717263713 | 0.32 ↑ % | 1.63 ↑ % | -6.19 ↓ % | 471.73 Millionen Dollar | 5.82 Millionen Dollar | 0.4075866801 | |
| 78 | 1.1576 | 0.00 ↓ % | -0.05 ↓ % | 0.34 ↑ % | 463.25 Millionen Dollar | 28.64 Millionen Dollar | 1.0002 | |
| 79 | 0.7076 | 0.22 ↑ % | -0.34 ↓ % | -2.39 ↓ % | 457.23 Millionen Dollar | 4.66 Millionen Dollar | 0.6114 | |
| 80 | 0.5295 | 0.40 ↑ % | 0.12 ↑ % | -8.09 ↓ % | 454.12 Millionen Dollar | 26.23 Millionen Dollar | 0.4575016242 | |
| 81 | 4.138 | 0.94 ↑ % | 2.23 ↑ % | -10.69 ↓ % | 413.71 Millionen Dollar | 56.26 Millionen Dollar | 3.576 | |
| 82 | 0.3997247732 | -0.33 ↓ % | -1.73 ↓ % | -4.10 ↓ % | 390.53 Millionen Dollar | 8.86 Millionen Dollar | 0.3453749953 | |
| 83 | 0.0060712290 | 0.03 ↑ % | 1.16 ↑ % | -5.30 ↓ % | 381.64 Millionen Dollar | 55.48 Millionen Dollar | 0.0052457361 | |
| 84 | 29.78 | 0.23 ↑ % | -1.38 ↓ % | -2.94 ↓ % | 381.26 Millionen Dollar | 32.11 Millionen Dollar | 25.73 | |
| 85 | 0.0044242035 | 0.23 ↑ % | -0.04 ↓ % | -4.35 ↓ % | 380.42 Millionen Dollar | 6.21 Millionen Dollar | 0.0038226534 | |
| 86 | 0.5772 | 0.98 ↑ % | 0.50 ↑ % | 7.14 ↑ % | 379.78 Millionen Dollar | 40.23 Millionen Dollar | 0.4987486392 | |
| 87 | 0.2409483449 | -0.11 ↓ % | -1.06 ↓ % | -12.72 ↓ % | 371.35 Millionen Dollar | 29.95 Millionen Dollar | 0.2081870803 | |
| 88 | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 350.90 Millionen Dollar | 70.52 Millionen Dollar | 0.8615 | |
| 89 | 1.4043 | -0.05 ↓ % | 1.47 ↑ % | -5.70 ↓ % | 348.62 Millionen Dollar | 91.10 Millionen Dollar | 1.2134 | |
| 90 | 0.0171729946 | -0.07 ↓ % | -3.31 ↓ % | -5.75 ↓ % | 330.10 Millionen Dollar | 34.42 Millionen Dollar | 0.0148380169 | |
| 91 | 0.0385068331 | 0.79 ↑ % | 0.99 ↑ % | -8.36 ↓ % | 303.24 Millionen Dollar | 7.50 Millionen Dollar | 0.0332711361 | |
| 92 | 0.3173774478 | -0.11 ↓ % | 0.86 ↑ % | -1.21 ↓ % | 295.48 Millionen Dollar | 3.68 Millionen Dollar | 0.2742242710 | |
| 93 | 0.7971 | 0.78 ↑ % | 3.47 ↑ % | -6.38 ↓ % | 290.36 Millionen Dollar | 18.59 Millionen Dollar | 0.6887 | |
| 94 | 109.69 | -1.44 ↓ % | 4.68 ↑ % | 5.62 ↑ % | 289.52 Millionen Dollar | 11.03 Millionen Dollar | 94.77 | |
| 95 | 14.41 | -0.05 ↓ % | -4.42 ↓ % | 1.27 ↑ % | 289.32 Millionen Dollar | 6.93 Millionen Dollar | 12.45 | |
| 96 | 0.0386355179 | 0.27 ↑ % | -2.06 ↓ % | -3.58 ↓ % | 288.22 Millionen Dollar | 14.26 Millionen Dollar | 0.0333823238 | |
| 97 | 0.0172187557 | 1.33 ↑ % | 1.05 ↑ % | -3.70 ↓ % | 285.96 Millionen Dollar | 7.51 Millionen Dollar | 0.0148775559 | |
| 98 | 0.5474 | -0.65 ↓ % | -4.69 ↓ % | -3.57 ↓ % | 280.07 Millionen Dollar | 15.21 Millionen Dollar | 0.4729374763 | |
| 99 | 0.3002211895 | 0.58 ↑ % | 0.08 ↑ % | -4.26 ↓ % | 276.18 Millionen Dollar | 10.99 Millionen Dollar | 0.2594007148 | |
| 100 | 0.0000002777 | -0.13 ↓ % | 0.02 ↑ % | -1.45 ↓ % | 274.91 Millionen Dollar | 6.36 Millionen Dollar | 0.0000002399 |
