Search For Tag : pow


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,965.67 0.07 % -1.97 % -2.72 % 1,902.33 Billion Dollars 37.05 Billion Dollars 92,648.42
8
Dogecoin
(DOGE)
0.2535340000 -0.14 % -1.81 % -4.61 % 37.53 Billion Dollars 1.68 Billion Dollars 0.2447700902
18
Litecoin
(LTC)
118.71 -0.44 % -2.44 % 16.37 % 8.97 Billion Dollars 1.91 Billion Dollars 114.61
23 332.66 0.18 % -0.10 % -0.17 % 6.60 Billion Dollars 230.38 Million Dollars 321.16
29
Monero
(XMR)
223.45 0.10 % 1.25 % 1.45 % 4.12 Billion Dollars 62.04 Million Dollars 215.72
38 20.37 0.56 % -2.31 % -1.80 % 3.07 Billion Dollars 141.52 Million Dollars 19.66
42
Kaspa
(KAS)
0.0965780000 -0.14 % 1.63 % -2.05 % 2.48 Billion Dollars 123.43 Million Dollars 0.0932395883
87 39.34 -0.01 % -2.08 % -4.66 % 779.82 Million Dollars 42.52 Million Dollars 37.98
115
Conflux
(CFX)
0.1155750000 0.73 % -0.22 % 4.00 % 568.80 Million Dollars 40.16 Million Dollars 0.1115799190
118
Zcash
(ZEC)
33.19 0.22 % 0.15 % 2.06 % 541.94 Million Dollars 63.19 Million Dollars 32.04
167 0.0062740000 0.64 % -2.50 % -4.82 % 288.21 Million Dollars 13.51 Million Dollars 0.0060571266
189 2.187 2.55 % -0.83 % 18.89 % 235.75 Million Dollars 10.25 Million Dollars 2.111
200 0.0039880000 -0.46 % 0.47 % -6.65 % 223.46 Million Dollars 18.43 Million Dollars 0.0038501468
217 28.59 0.02 % -0.72 % -9.98 % 313.72 Million Dollars 3.67 Thousand Dollar 27.60
233 0.0144950000 0.33 % 1.13 % -2.03 % 214.77 Million Dollars 7.72 Million Dollars 0.0139939513
252
Horizen
(ZEN)
11.96 0.67 % 0.59 % -5.62 % 189.75 Million Dollars 33.31 Million Dollars 11.55
271
Kadena
(KDA)
0.5445 0.84 % 0.30 % -2.50 % 166.42 Million Dollars 8.56 Million Dollars 0.5256
284
Flux
(FLUX)
0.4101680000 -0.45 % 2.67 % 2.48 % 155.68 Million Dollars 14.29 Million Dollars 0.3959897227
298
DigiByte
(DGB)
0.0082760000 -0.23 % -1.79 % -6.06 % 145.07 Million Dollars 4.64 Million Dollars 0.0079899235
406
Ergo
(ERG)
1.1258 -0.16 % 4.82 % -4.75 % 89.68 Million Dollars 231.48 Thousand Dollar 1.0869
537
Syscoin
(SYS)
0.0690620000 0.42 % 0.28 % 1.18 % 55.61 Million Dollars 2.61 Million Dollars 0.0666747338
549
Alephium
(ALPH)
0.5200 -0.25 % -0.75 % -21.13 % 53.69 Million Dollars 747.50 Thousand Dollar 0.5020
668 0.4231050000 0.14 % -0.76 % 2.05 % 36.78 Million Dollars 1.68 Million Dollars 0.4084795295
717 0.4573660000 1.07 % 2.01 % 1.28 % 31.07 Million Dollars 139.52 Thousand Dollar 0.4415562295
876
Firo
(FIRO)
1.2707 -0.26 % -1.49 % 1.31 % 18.64 Million Dollars 1.07 Million Dollars 1.2268
884
Hathor
(HTR)
0.0395270000 0.27 % -0.61 % -10.04 % 18.21 Million Dollars 444.61 Thousand Dollar 0.0381606702
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001197137
902
MonaCoin
(MONA)
0.2604380000 -0.13 % 2.29 % 0.27 % 17.12 Million Dollars 164.61 Thousand Dollar 0.2514354397
906 6.554 -0.18 % -10.94 % -4.86 % 16.99 Million Dollars 377.50 Dollar 6.327
958
Namecoin
(NMC)
1.0201 0.45 % 0.02 % 1.33 % 15.03 Million Dollars 4.59 Thousand Dollar 0.9848
1011
FACT0RN
(FACT)
14.18 -2.35 % 6.08 % 6.55 % 12.94 Million Dollars 108.07 Thousand Dollar 13.69
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000241358
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1105835921
1228
HUSD
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0361438807
1238
Nexa
(NEXA)
0.0000010000 -0.28 % -1.37 % -3.26 % 7.07 Million Dollars 101.82 Thousand Dollar 0.0000009654
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0641771587
1312
Abelian
(ABEL)
0.0643170000 1.22 % 4.41 % 26.63 % 5.95 Million Dollars 39.26 Thousand Dollar 0.0620937543
1323
Bytecoin
(BCN)
0.0000310000 -0.01 % 20.99 % 1.67 % 5.79 Million Dollars 322.35 Dollar 0.0000299284
1403 0.0058470000 0.00 % 0.00 % -1.61 % 4.73 Million Dollars 0.00 Dollar 0.0056448868
1430
Beam
(BEAM)
0.0301870000 0.14 % -5.67 % -11.21 % 4.55 Million Dollars 71.81 Thousand Dollar 0.0291435260
1446
Radiant
(RXD)
0.0003420000 -0.82 % -7.37 % -38.20 % 4.36 Million Dollars 155.15 Thousand Dollar 0.0003301781
1464
Wownero
(WOW)
0.0481590000 1.53 % -7.65 % -18.12 % 4.19 Million Dollars 1.27 Thousand Dollar 0.0464942878
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0477348693
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1247966967
1501
Dingocoin
(DINGO)
0.0000330000 -0.11 % 1.99 % 21.65 % 3.67 Million Dollars 161.14 Thousand Dollar 0.0000318593
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001863286
1574
Vertcoin
(VTC)
0.0438210000 -5.74 % -7.93 % -8.18 % 3.13 Million Dollars 12.41 Thousand Dollar 0.0423062395
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0385198113
1656
Grin
(GRIN)
0.0257260000 -1.92 % -1.24 % 35.08 % 2.53 Million Dollars 17.42 Thousand Dollar 0.0248367294
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0369876691
1686
ScPrime
(SCP)
0.0478560000 0.00 % -3.72 % -10.74 % 2.30 Million Dollars 4.72 Thousand Dollar 0.0462017616
1715 0.0402080000 -0.18 % -1.73 % -4.48 % 2.12 Million Dollars 364.41 Dollar 0.0388181301
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002587360
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0017522609
1794
Mochimo
(MCM)
0.0583980000 0.01 % 1.60 % 35.58 % 1.64 Million Dollars 6.18 Thousand Dollar 0.0563793563
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0258697427
1839
Iridium
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Thousand Dollar 0.00 Dollar 0.0118082110
1856
Ubiq
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Thousand Dollar 0.00 Dollar 0.0042015644
1864 0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Thousand Dollar 0.00 Dollar 0.0001612273
1930 0.0047870000 -0.18 % -1.73 % -2.21 % 1.13 Million Dollars 29.63 Dollar 0.0046215278
1965 0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Thousand Dollar 0.00 Dollar 0.0003919658
1970 0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Thousand Dollar 288.16 Thousand Dollar 0.0086782772
1978
Quark
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Million Dollars 0.00 Dollar 0.0038752481
2003 0.0028830000 0.00 % 0.00 % 0.00 % 925.70 Thousand Dollar 0.00 Dollar 0.0027833433
2006
PluraCoin
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Thousand Dollar 0.00 Dollar 0.0001728125
2015
Lethean
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Thousand Dollar 0.00 Dollar 0.0001950175
2020
Canxium
(CAU)
0.9587 -3.90 % -13.05 % -9.92 % 880.27 Thousand Dollar 54.55 Thousand Dollar 0.9255
2122
Myriad
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Thousand Dollar 0.00 Dollar 0.0000096543
2133 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Thousand Dollar 0.00 Dollar 0.0002548743
2152
BitcoinZ
(BTCZ)
0.0000480000 0.00 % 8.75 % 1.46 % 600.88 Thousand Dollar 17.58 Dollar 0.0000463408
2180
ZClassic
(ZCL)
0.0603130000 0.04 % -1.73 % 43.30 % 560.13 Thousand Dollar 0.00 Dollar 0.0582281605
2268
Photon
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Thousand Dollar 0.00 Dollar 0.0000038617
2275 0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Thousand Dollar 0.00 Dollar 0.0002606669
2296
Goldcoin
(GLC)
0.0094430000 6.13 % -6.24 % -10.90 % 412.48 Thousand Dollar 958.49 Dollar 0.0091165838
2302
Dimecoin
(DIME)
0.0000010000 -0.13 % -39.22 % 5.27 % 400.72 Thousand Dollar 2.30 Dollar 0.0000009654
2353
Megacoin
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Thousand Dollar 0.00 Dollar 0.0007076624
2464
Bitzeny
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Thousand Dollar 0.00 Dollar 0.0002104644
2474 0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Thousand Dollar 0.00 Dollar 0.0035054872
2485
Zero
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 233.72 Thousand Dollar 0.00 Dollar 0.0161285237
2492 0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Thousand Dollar 0.00 Dollar 0.1900618984
2518
Hush
(HUSH)
0.0176890000 0.00 % 0.00 % 0.00 % 212.13 Thousand Dollar 0.00 Dollar 0.0170775443
2555 0.0119190000 0.04 % -6.62 % -2.23 % 181.78 Thousand Dollar 1.56 Thousand Dollar 0.0115069959
2605 0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Thousand Dollar 0.00 Dollar 0.0001853631
2682 0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Thousand Dollar 0.00 Dollar 0.0005831215
2709
Swap
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Thousand Dollar 0.00 Dollar 0.0000666149
2740 0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Thousand Dollar 0.00 Dollar 0.0003195583
2898 0.0018330000 0.00 % 0.00 % 0.00 % 36.75 Thousand Dollar 0.00 Dollar 0.0017696387
3045
Acoin
(ACOIN)
0.0059780000 0.00 % 0.00 % 0.00 % 7.29 Thousand Dollar 0.00 Dollar 0.0057713585
3390
Pepecoin
(PEP)
0.0004220000 2.94 % 26.05 % -28.48 % 0.00 Dollar 793.57 Thousand Dollar 0.0004074127
3626 0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Thousand Dollar 0.0000000000
4061 0.0000800000 7.36 % 35.96 % 15.11 % 0.00 Dollar 120.86 Thousand Dollar 0.0000772346
4212 1.3783 0.13 % -0.03 % -2.78 % 0.00 Dollar 85.05 Thousand Dollar 1.3307
4315
Iron Fish
(IRON)
0.3027780000 0.16 % -5.87 % 3.36 % 0.00 Dollar 68.75 Thousand Dollar 0.2923118729
4575
Marscoin
(MARS)
0.0909190000 -0.18 % -3.71 % 0.13 % 0.00 Dollar 44.53 Thousand Dollar 0.0877762029
4614
Neoxa
(NEOX)
0.0003770000 -1.05 % -7.16 % -16.10 % 0.00 Dollar 40.73 Thousand Dollar 0.0003639682
4622
HNC COIN
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Thousand Dollar 0.0083104473
4770 0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Thousand Dollar 0.0023093157
4821 0.0271100000 -9.46 % 1.18 % -5.32 % 0.00 Dollar 8.95 Thousand Dollar 0.0261728886
4825 0.0001870000 -0.05 % -14.39 % 1.63 % 0.00 Dollar 6.09 Thousand Dollar 0.0001805360
4882 0.0003120000 0.27 % -19.45 % -21.48 % 0.00 Dollar 3.28 Thousand Dollar 0.0003012151