Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,797.93 | -0.04 ↓ % | 0.06 ↑ % | 2.08 ↑ % | 1,602.37 Milliarde Dollar | 19.57 Milliarde Dollar | 68,708.41 | |
| 2 | 2,493.19 | -0.57 ↓ % | 1.37 ↑ % | 1.48 ↑ % | 304.23 Milliarde Dollar | 9.60 Milliarde Dollar | 2,146.71 | |
| 3 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.40 Milliarde Dollar | 55.57 Milliarde Dollar | 0.8611 | |
| 4 | 755.82 | -0.64 ↓ % | 2.83 ↑ % | 8.97 ↑ % | 100.65 Milliarde Dollar | 3.03 Milliarde Dollar | 650.79 | |
| 5 | 1.4158 | -0.25 ↓ % | 0.78 ↑ % | 1.45 ↑ % | 88.84 Milliarde Dollar | 1.82 Milliarde Dollar | 1.2191 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.60 Milliarde Dollar | 8.97 Milliarde Dollar | 0.8609 | |
| 7 | 105.01 | -0.46 ↓ % | 2.42 ↑ % | -0.05 ↓ % | 61.48 Milliarde Dollar | 2.96 Milliarde Dollar | 90.42 | |
| 8 | 0.3334907795 | -0.04 ↓ % | 0.26 ↑ % | -2.15 ↓ % | 31.66 Milliarde Dollar | 313.09 Millionen Dollar | 0.2871455659 | |
| 9 | 86.10 | -0.37 ↓ % | 1.73 ↑ % | 3.63 ↑ % | 21.66 Milliarde Dollar | 872.90 Millionen Dollar | 74.14 | |
| 10 | 1,158.96 | -1.04 ↓ % | 14.74 ↑ % | 38.68 ↑ % | 19.54 Milliarde Dollar | 1.19 Milliarde Dollar | 997.90 | |
| 11 | 0.0906949503 | -0.69 ↓ % | 5.82 ↑ % | 6.97 ↑ % | 15.56 Milliarde Dollar | 1.51 Milliarde Dollar | 0.0780910730 | |
| 12 | 545.57 | -1.10 ↓ % | 2.96 ↑ % | 15.47 ↑ % | 10.26 Milliarde Dollar | 110.30 Millionen Dollar | 469.75 | |
| 13 | 12.21 | -0.20 ↓ % | 3.90 ↑ % | 7.01 ↑ % | 9.14 Milliarde Dollar | 363.51 Millionen Dollar | 10.52 | |
| 14 | 9.346 | 0.01 ↑ % | 0.98 ↑ % | -3.76 ↓ % | 8.60 Milliarde Dollar | 117.50 Tausend Dollar | 8.047 | |
| 15 | 0.2187293515 | -0.77 ↓ % | 2.26 ↑ % | 8.75 ↑ % | 8.03 Milliarde Dollar | 475.10 Millionen Dollar | 0.1883325335 | |
| 16 | 0.1848388204 | -0.84 ↓ % | 0.92 ↑ % | 2.34 ↑ % | 6.43 Milliarde Dollar | 125.58 Millionen Dollar | 0.1591517695 | |
| 17 | 258.64 | -0.97 ↓ % | 2.21 ↑ % | 5.46 ↑ % | 5.19 Milliarde Dollar | 175.37 Millionen Dollar | 222.70 | |
| 18 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 20.83 Millionen Dollar | 0.8607 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.35 Milliarde Dollar | 23.64 Millionen Dollar | 0.8609 | |
| 20 | 0.1096477504 | -0.35 ↓ % | 1.12 ↑ % | -7.47 ↓ % | 4.34 Milliarde Dollar | 12.74 Millionen Dollar | 0.0944100025 | |
| 21 | 6.930 | -1.88 ↓ % | 11.90 ↑ % | 41.43 ↑ % | 4.31 Milliarde Dollar | 875.12 Millionen Dollar | 5.967 | |
| 22 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.23 Milliarde Dollar | 887.16 Millionen Dollar | 0.8608 | |
| 23 | 53.87 | -0.54 ↓ % | -0.33 ↓ % | 10.12 ↑ % | 4.18 Milliarde Dollar | 359.58 Millionen Dollar | 46.39 | |
| 24 | 1.4134 | -0.35 ↓ % | -0.49 ↓ % | 3.77 ↑ % | 3.93 Milliarde Dollar | 54.68 Millionen Dollar | 1.2170 | |
| 25 | 0.0807942522 | -0.46 ↓ % | 0.99 ↑ % | 7.81 ↑ % | 3.54 Milliarde Dollar | 46.68 Millionen Dollar | 0.0695662750 | |
| 26 | 7.634 | -0.32 ↓ % | 1.75 ↑ % | 4.13 ↑ % | 3.30 Milliarde Dollar | 310.26 Millionen Dollar | 6.574 | |
| 27 | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8613 | |
| 28 | 0.7911 | -0.58 ↓ % | 0.23 ↑ % | 6.50 ↑ % | 3.24 Milliarde Dollar | 661.42 Millionen Dollar | 0.6812 | |
| 29 | 0.0000054437 | -0.45 ↓ % | 0.90 ↑ % | 6.33 ↑ % | 3.21 Milliarde Dollar | 68.12 Millionen Dollar | 0.0000046872 | |
| 30 | 2.280 | 2.83 ↑ % | 1.96 ↑ % | 20.96 ↑ % | 2.98 Milliarde Dollar | 400.85 Millionen Dollar | 1.9630 | |
| 31 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Milliarde Dollar | 27.58 Millionen Dollar | 0.8609 | |
| 32 | 0.0566720020 | -0.49 ↓ % | 0.62 ↑ % | -1.62 ↓ % | 2.75 Milliarde Dollar | 4.02 Millionen Dollar | 0.0487962939 | |
| 33 | 4,423.27 | -0.04 ↓ % | -0.08 ↓ % | -0.77 ↓ % | 2.71 Milliarde Dollar | 67.14 Millionen Dollar | 3,808.57 | |
| 34 | 235.11 | -0.60 ↓ % | -0.36 ↓ % | -0.78 ↓ % | 2.66 Milliarde Dollar | 189.17 Millionen Dollar | 202.43 | |
| 35 | 1.1341 | 0.82 ↑ % | 0.92 ↑ % | 3.09 ↑ % | 2.57 Milliarde Dollar | 1.57 Millionen Dollar | 0.9765 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.41 Milliarde Dollar | 102.07 Millionen Dollar | 0.8610 | |
| 37 | 113.93 | -0.40 ↓ % | 3.85 ↑ % | -0.63 ↓ % | 2.39 Milliarde Dollar | 45.15 Millionen Dollar | 98.09 | |
| 38 | 134.78 | -0.58 ↓ % | 3.65 ↑ % | 7.93 ↑ % | 2.08 Milliarde Dollar | 244.85 Millionen Dollar | 116.05 | |
| 39 | 0.7690 | -2.67 ↓ % | 5.07 ↑ % | 10.24 ↑ % | 2.08 Milliarde Dollar | 416.34 Millionen Dollar | 0.6621 | |
| 40 | 0.5962 | 0.42 ↑ % | 3.91 ↑ % | 13.78 ↑ % | 1.97 Milliarde Dollar | 18.82 Millionen Dollar | 0.5134 | |
| 41 | 4,428.50 | -0.07 ↓ % | -0.15 ↓ % | -0.80 ↓ % | 1.92 Milliarde Dollar | 48.26 Millionen Dollar | 3,813.07 | |
| 42 | 0.3744868725 | -0.19 ↓ % | 0.77 ↑ % | 5.39 ↑ % | 1.82 Milliarde Dollar | 90.72 Millionen Dollar | 0.3224444318 | |
| 43 | 0.0566096415 | -0.47 ↓ % | -0.24 ↓ % | -1.45 ↓ % | 1.80 Milliarde Dollar | 34.75 Millionen Dollar | 0.0487425996 | |
| 44 | 0.1736875002 | -0.29 ↓ % | 4.93 ↑ % | 7.08 ↑ % | 1.75 Milliarde Dollar | 843.49 Millionen Dollar | 0.1495501483 | |
| 45 | 0.0699001430 | -0.73 ↓ % | 3.46 ↑ % | 2.08 ↑ % | 1.64 Milliarde Dollar | 12.06 Millionen Dollar | 0.0601861201 | |
| 46 | 0.9353 | 0.68 ↑ % | 3.14 ↑ % | 10.84 ↑ % | 1.59 Milliarde Dollar | 104.90 Millionen Dollar | 0.8053 | |
| 47 | 0.0039500663 | -0.36 ↓ % | -5.46 ↓ % | -18.98 ↓ % | 1.56 Milliarde Dollar | 249.10 Millionen Dollar | 0.0034011256 | |
| 48 | 0.0000036243 | -0.52 ↓ % | 2.88 ↑ % | -0.56 ↓ % | 1.50 Milliarde Dollar | 235.99 Millionen Dollar | 0.0000031206 | |
| 49 | 0.9995 | 0.18 ↑ % | -0.21 ↓ % | -0.08 ↓ % | 1.47 Milliarde Dollar | 3.25 Millionen Dollar | 0.8606 | |
| 50 | 2.643 | 0.25 ↑ % | -1.42 ↓ % | 9.15 ↑ % | 1.47 Milliarde Dollar | 60.71 Millionen Dollar | 2.276 | |
| 51 | 0.4000871061 | -0.27 ↓ % | 1.74 ↑ % | 6.27 ↑ % | 1.45 Milliarde Dollar | 174.94 Millionen Dollar | 0.3444870009 | |
| 52 | 1.9951 | -0.79 ↓ % | 0.84 ↑ % | 3.55 ↑ % | 1.39 Milliarde Dollar | 11.42 Millionen Dollar | 1.7178 | |
| 53 | 2.511 | -1.37 ↓ % | -0.27 ↓ % | 3.12 ↑ % | 1.30 Milliarde Dollar | 25.99 Millionen Dollar | 2.162 | |
| 54 | 0.1935589633 | 0.67 ↑ % | 44.98 ↑ % | 123.17 ↑ % | 1.29 Milliarde Dollar | 1.04 Milliarde Dollar | 0.1666600742 | |
| 55 | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Milliarde Dollar | 139.38 Millionen Dollar | 0.8602 | |
| 56 | 7.713 | -1.12 ↓ % | -0.31 ↓ % | 3.92 ↑ % | 1.22 Milliarde Dollar | 38.00 Millionen Dollar | 6.642 | |
| 57 | 4.630 | -1.20 ↓ % | 0.39 ↑ % | 34.37 ↑ % | 1.16 Milliarde Dollar | 67.31 Millionen Dollar | 3.987 | |
| 58 | 0.0952798363 | -0.22 ↓ % | 0.93 ↑ % | 4.03 ↑ % | 1.06 Milliarde Dollar | 4.20 Millionen Dollar | 0.0820387974 | |
| 59 | 0.0982939795 | 0.00 ↓ % | 3.19 ↑ % | -4.70 ↓ % | 1.05 Milliarde Dollar | 63.28 Millionen Dollar | 0.0846340651 | |
| 60 | 7.185 | -0.50 ↓ % | 1.47 ↑ % | 3.83 ↑ % | 985.46 Millionen Dollar | 2.80 Millionen Dollar | 6.187 | |
| 61 | 9.151 | -0.09 ↓ % | 7.06 ↑ % | 12.79 ↑ % | 975.65 Millionen Dollar | 4.54 Millionen Dollar | 7.879 | |
| 62 | 0.1110801525 | 0.17 ↑ % | 2.16 ↑ % | 15.79 ↑ % | 909.61 Millionen Dollar | 28.44 Millionen Dollar | 0.0956433437 | |
| 63 | 68.84 | -6.38 ↓ % | -0.30 ↓ % | 68.39 ↑ % | 883.16 Millionen Dollar | 436.54 Millionen Dollar | 59.28 | |
| 64 | 0.0945150399 | 0.14 ↑ % | 0.49 ↑ % | 8.57 ↑ % | 854.33 Millionen Dollar | 27.16 Millionen Dollar | 0.0813802848 | |
| 65 | 1.5809 | 0.54 ↑ % | 1.67 ↑ % | 6.57 ↑ % | 836.14 Millionen Dollar | 19.94 Millionen Dollar | 1.3612 | |
| 66 | 0.0301727430 | -0.42 ↓ % | -0.98 ↓ % | 8.24 ↑ % | 835.31 Millionen Dollar | 9.44 Millionen Dollar | 0.0259796369 | |
| 67 | 16.99 | -0.70 ↓ % | -4.32 ↓ % | 2.61 ↑ % | 816.77 Millionen Dollar | 11.03 Millionen Dollar | 14.63 | |
| 68 | 65.90 | -0.29 ↓ % | 2.70 ↑ % | 7.00 ↑ % | 795.59 Millionen Dollar | 5.26 Millionen Dollar | 56.74 | |
| 69 | 0.2370456588 | 1.00 ↑ % | 8.32 ↑ % | 10.33 ↑ % | 787.07 Millionen Dollar | 78.43 Millionen Dollar | 0.2041034236 | |
| 70 | 1.4695 | -0.19 ↓ % | -1.54 ↓ % | 0.63 ↑ % | 762.34 Millionen Dollar | 22.29 Millionen Dollar | 1.2653 | |
| 71 | 0.0283222088 | -0.09 ↓ % | -3.29 ↓ % | 4.57 ↑ % | 738.32 Millionen Dollar | 8.97 Millionen Dollar | 0.0243862714 | |
| 72 | 2.201 | -2.83 ↓ % | 8.18 ↑ % | 26.12 ↑ % | 706.13 Millionen Dollar | 140.87 Millionen Dollar | 1.8954 | |
| 73 | 0.7983 | -0.68 ↓ % | 3.47 ↑ % | 17.14 ↑ % | 660.08 Millionen Dollar | 96.33 Millionen Dollar | 0.6873 | |
| 74 | 0.9022 | 3.29 ↑ % | 19.41 ↑ % | 167.23 ↑ % | 634.30 Millionen Dollar | 202.78 Millionen Dollar | 0.7768 | |
| 75 | 2.360 | -0.68 ↓ % | -2.07 ↓ % | -9.67 ↓ % | 618.10 Millionen Dollar | 344.96 Millionen Dollar | 2.032 | |
| 76 | 0.0069486487 | -0.31 ↓ % | -0.06 ↓ % | -2.94 ↓ % | 597.48 Millionen Dollar | 11.78 Millionen Dollar | 0.0059829949 | |
| 77 | 0.0278521745 | -0.15 ↓ % | -0.23 ↓ % | 0.63 ↑ % | 585.57 Millionen Dollar | 4.04 Millionen Dollar | 0.0239815578 | |
| 78 | 0.3733941994 | -0.47 ↓ % | 4.21 ↑ % | 24.36 ↑ % | 579.84 Millionen Dollar | 69.73 Millionen Dollar | 0.3215036075 | |
| 79 | 0.0066170871 | -0.09 ↓ % | -1.07 ↓ % | 4.28 ↑ % | 574.49 Millionen Dollar | 3.16 Millionen Dollar | 0.0056975105 | |
| 80 | 0.5767 | -0.28 ↓ % | 3.24 ↑ % | 5.08 ↑ % | 556.76 Millionen Dollar | 33.08 Millionen Dollar | 0.4965937681 | |
| 81 | 0.5975 | -0.56 ↓ % | -1.34 ↓ % | 9.40 ↑ % | 556.28 Millionen Dollar | 8.91 Millionen Dollar | 0.5145 | |
| 82 | 0.0086749194 | -0.49 ↓ % | 0.34 ↑ % | -4.03 ↓ % | 545.31 Millionen Dollar | 179.51 Millionen Dollar | 0.0074693659 | |
| 83 | 0.8364 | 0.22 ↑ % | 0.03 ↑ % | -1.16 ↓ % | 540.44 Millionen Dollar | 3.05 Millionen Dollar | 0.7202 | |
| 84 | 0.5320 | -1.63 ↓ % | 3.88 ↑ % | 6.29 ↑ % | 531.95 Millionen Dollar | 23.05 Millionen Dollar | 0.4580275484 | |
| 85 | 0.5391 | -0.77 ↓ % | 3.35 ↑ % | 11.07 ↑ % | 531.94 Millionen Dollar | 42.19 Millionen Dollar | 0.4641536955 | |
| 86 | 0.6157 | 0.02 ↑ % | 1.77 ↑ % | 13.58 ↑ % | 528.59 Millionen Dollar | 53.72 Millionen Dollar | 0.5301 | |
| 87 | 5.094 | 0.48 ↑ % | 3.99 ↑ % | -1.58 ↓ % | 509.27 Millionen Dollar | 55.17 Millionen Dollar | 4.386 | |
| 88 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.29 Millionen Dollar | 11.26 Millionen Dollar | 0.8606 | |
| 89 | 0.2642332961 | -0.76 ↓ % | 0.11 ↑ % | 7.94 ↑ % | 479.48 Millionen Dollar | 14.07 Millionen Dollar | 0.2275127950 | |
| 90 | 1.1613 | 0.01 ↑ % | 0.04 ↑ % | 0.31 ↑ % | 458.21 Millionen Dollar | 16.73 Millionen Dollar | 0.9999 | |
| 91 | 0.6803 | 0.09 ↑ % | -0.51 ↓ % | -2.53 ↓ % | 448.33 Millionen Dollar | 51.24 Millionen Dollar | 0.5858 | |
| 92 | 0.0551774835 | 0.13 ↑ % | 2.67 ↑ % | 15.95 ↑ % | 434.52 Millionen Dollar | 16.59 Millionen Dollar | 0.0475094687 | |
| 93 | 1.0670 | 0.33 ↑ % | 0.87 ↑ % | -0.30 ↓ % | 398.95 Millionen Dollar | 33.81 Millionen Dollar | 0.9187 | |
| 94 | 0.1647864918 | -0.02 ↓ % | -0.29 ↓ % | 7.89 ↑ % | 380.93 Millionen Dollar | 117.34 Millionen Dollar | 0.1418861130 | |
| 95 | 0.1184219010 | -1.17 ↓ % | 8.99 ↑ % | 30.36 ↑ % | 371.84 Millionen Dollar | 46.32 Millionen Dollar | 0.1019648094 | |
| 96 | 0.0223392002 | -1.89 ↓ % | 3.15 ↑ % | 16.92 ↑ % | 371.00 Millionen Dollar | 12.31 Millionen Dollar | 0.0192347215 | |
| 97 | 2.100 | -0.13 ↓ % | 8.64 ↑ % | 22.55 ↑ % | 361.93 Millionen Dollar | 44.52 Millionen Dollar | 1.8085 | |
| 98 | 0.0480105417 | -0.29 ↓ % | 0.28 ↑ % | 5.57 ↑ % | 358.16 Millionen Dollar | 33.41 Millionen Dollar | 0.0413385167 | |
| 99 | 0.3820616679 | 0.03 ↑ % | 4.13 ↑ % | 13.83 ↑ % | 351.47 Millionen Dollar | 25.65 Millionen Dollar | 0.3289665579 | |
| 100 | 16.89 | -0.55 ↓ % | -0.27 ↓ % | 0.51 ↑ % | 339.09 Millionen Dollar | 7.22 Millionen Dollar | 14.54 |
