Search For Tag : ondo-stocks-ecosystem
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | Ondo US Dollar Yield (USDY) | 1.1369 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 2.15 Billion Dollars | 1.37 Million Dollars | 0.9937 |
| 261 | 66.74 | 0.01 ↑ % | 2.98 ↑ % | -8.49 ↓ % | 96.29 Million Dollars | 3.43 Million Dollars | 58.33 | |
| 268 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 86.25 Million Dollars | 457.35 Thousand Dollar | 0.8733 | |
| 313 | 753.01 | -0.15 ↓ % | -0.41 ↓ % | 1.81 ↑ % | 67.78 Million Dollars | 1.06 Million Dollars | 658.14 | |
| 339 | 1,026.19 | -0.68 ↓ % | 4.73 ↑ % | -9.47 ↓ % | 60.87 Million Dollars | 2.52 Million Dollars | 896.90 | |
| 450 | 751.15 | 0.01 ↑ % | 0.10 ↑ % | 2.01 ↑ % | 42.09 Million Dollars | 1.18 Million Dollars | 656.52 | |
| 460 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 195.87 | -0.04 ↓ % | 0.84 ↑ % | 1.59 ↑ % | 40.92 Million Dollars | 1.65 Million Dollars | 171.19 |
| 468 | 34.69 | -0.06 ↓ % | -0.04 ↓ % | 2.64 ↑ % | 40.09 Million Dollars | 474.20 Thousand Dollar | 30.32 | |
| 503 | 36.45 | 0.01 ↑ % | -1.50 ↓ % | 8.00 ↑ % | 37.04 Million Dollars | 1.52 Million Dollars | 31.85 | |
| 511 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 722.19 | 0.01 ↑ % | 0.87 ↑ % | 1.92 ↑ % | 36.41 Million Dollars | 1.77 Million Dollars | 631.20 |
| 615 | 257.20 | 0.20 ↑ % | 4.61 ↑ % | -2.84 ↓ % | 26.67 Million Dollars | 1.74 Million Dollars | 224.79 | |
| 643 | 55.95 | -0.31 ↓ % | 1.33 ↑ % | 4.60 ↑ % | 24.90 Million Dollars | 2.80 Million Dollars | 48.90 | |
| 652 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 359.96 | 0.04 ↑ % | 0.25 ↑ % | 6.17 ↑ % | 23.95 Million Dollars | 2.92 Million Dollars | 314.61 |
| 708 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 106.21 | 0.64 ↑ % | 4.69 ↑ % | 28.41 ↑ % | 20.94 Million Dollars | 2.20 Million Dollars | 92.83 |
| 726 | 88.50 | 0.00 ↑ % | -0.15 ↓ % | -1.68 ↓ % | 19.95 Million Dollars | 1.27 Million Dollars | 77.35 | |
| 753 | Tesla Tokenized Stock (Ondo) (TSLAon) | 397.39 | 0.02 ↑ % | 0.94 ↑ % | 5.15 ↑ % | 18.38 Million Dollars | 3.54 Million Dollars | 347.32 |
| 775 | Intel Tokenized Stock (Ondo) (INTCon) | 123.00 | 0.12 ↑ % | 1.90 ↑ % | -3.47 ↓ % | 17.47 Million Dollars | 1.65 Million Dollars | 107.50 |
| 788 | 99.56 | 0.03 ↑ % | -0.30 ↓ % | 2.10 ↑ % | 16.93 Million Dollars | 1.33 Million Dollars | 87.02 | |
| 836 | 101.21 | 0.04 ↑ % | 0.00 ↑ % | -0.90 ↓ % | 14.34 Million Dollars | 951.97 Thousand Dollar | 88.45 | |
| 846 | 82.36 | 0.11 ↑ % | 0.06 ↑ % | 7.93 ↑ % | 13.83 Million Dollars | 892.67 Thousand Dollar | 71.99 | |
| 850 | 18.22 | -0.01 ↓ % | -0.09 ↓ % | 2.86 ↑ % | 13.72 Million Dollars | 443.50 Thousand Dollar | 15.92 | |
| 881 | 164.62 | -0.22 ↓ % | -0.17 ↓ % | 1.49 ↑ % | 12.39 Million Dollars | 1.24 Million Dollars | 143.88 | |
| 885 | 77.65 | -0.04 ↓ % | -0.01 ↓ % | 1.20 ↑ % | 12.34 Million Dollars | 1.29 Million Dollars | 67.86 | |
| 897 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 391.49 | 0.00 ↑ % | -0.18 ↓ % | 4.64 ↑ % | 11.94 Million Dollars | 2.20 Million Dollars | 342.17 |
| 911 | SpaceX Tokenized Stock (Ondo) (SPCXon) | 157.63 | 0.54 ↑ % | -1.80 ↓ % | 3.23 ↑ % | 11.40 Million Dollars | 1.93 Million Dollars | 137.77 |
| 916 | 111.99 | 0.06 ↑ % | 0.16 ↑ % | 0.22 ↑ % | 11.22 Million Dollars | 631.93 Thousand Dollar | 97.88 | |
| 925 | 105.04 | -0.11 ↓ % | 0.02 ↑ % | -1.67 ↓ % | 10.97 Million Dollars | 715.01 Thousand Dollar | 91.80 | |
| 968 | AMD Tokenized Stock (Ondo) (AMDon) | 525.13 | -0.03 ↓ % | 1.31 ↑ % | 1.67 ↑ % | 10.07 Million Dollars | 3.53 Million Dollars | 458.97 |
| 976 | 80.99 | -0.26 ↓ % | 0.43 ↑ % | -1.98 ↓ % | 9.78 Million Dollars | 1.48 Million Dollars | 70.79 | |
| 996 | 485.37 | 0.59 ↑ % | 0.27 ↑ % | 2.19 ↑ % | 9.21 Million Dollars | 716.03 Thousand Dollar | 424.22 | |
| 1003 | 443.59 | -0.58 ↓ % | 0.80 ↑ % | 2.18 ↑ % | 9.11 Million Dollars | 1.62 Million Dollars | 387.70 | |
| 1011 | 589.87 | -0.06 ↓ % | 0.90 ↑ % | 7.06 ↑ % | 8.88 Million Dollars | 1.56 Million Dollars | 515.55 | |
| 1013 | 89.48 | 0.00 ↓ % | -0.56 ↓ % | 17.79 ↑ % | 8.82 Million Dollars | 652.08 Thousand Dollar | 78.21 | |
| 1029 | Apple Tokenized Stock (Ondo) (AAPLon) | 309.26 | 0.07 ↑ % | 0.08 ↑ % | 9.46 ↑ % | 8.49 Million Dollars | 1.69 Million Dollars | 270.29 |
| 1032 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,800.55 | -0.24 ↓ % | 1.64 ↑ % | -14.59 ↓ % | 8.37 Million Dollars | 2.02 Million Dollars | 1,573.70 |
| 1039 | 324.98 | 0.33 ↑ % | 2.86 ↑ % | -2.26 ↓ % | 8.12 Million Dollars | 1.22 Million Dollars | 284.03 | |
| 1047 | Amazon Tokenized Stock (Ondo) (AMZNon) | 243.42 | -0.06 ↓ % | 0.19 ↑ % | 5.07 ↑ % | 7.92 Million Dollars | 1.76 Million Dollars | 212.75 |
| 1052 | Coinbase Tokenized Stock (Ondo) (COINon) | 167.39 | 0.00 ↓ % | 1.41 ↑ % | 13.09 ↑ % | 7.86 Million Dollars | 1.56 Million Dollars | 146.30 |
| 1073 | 66.67 | -0.07 ↓ % | 0.18 ↑ % | -2.32 ↓ % | 7.46 Million Dollars | 1.12 Million Dollars | 58.27 | |
| 1077 | Nebius Group Tokenized Stock (Ondo) (NBISon) | 223.88 | 0.23 ↑ % | 3.41 ↑ % | -6.90 ↓ % | 7.20 Million Dollars | 2.29 Million Dollars | 195.67 |
| 1114 | 101.08 | -0.13 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 6.57 Million Dollars | 1.20 Million Dollars | 88.35 | |
| 1143 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 368.31 | 0.11 ↑ % | 1.62 ↑ % | 0.17 ↑ % | 6.15 Million Dollars | 2.18 Million Dollars | 321.91 |
| 1147 | 74.64 | 0.03 ↑ % | 1.41 ↑ % | 4.24 ↑ % | 6.07 Million Dollars | 1.49 Million Dollars | 65.23 | |
| 1168 | Oracle Tokenized Stock (Ondo) (ORCLon) | 142.06 | -0.11 ↓ % | 0.12 ↑ % | -5.24 ↓ % | 5.76 Million Dollars | 1.10 Million Dollars | 124.16 |
| 1183 | 224.93 | 0.66 ↑ % | 0.01 ↑ % | 0.55 ↑ % | 5.56 Million Dollars | 733.11 Thousand Dollar | 196.60 | |
| 1201 | 112.49 | 0.35 ↑ % | 0.62 ↑ % | 14.65 ↑ % | 5.31 Million Dollars | 1.75 Million Dollars | 98.31 | |
| 1206 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,214.05 | 0.03 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 5.25 Million Dollars | 1.51 Million Dollars | 1,061.09 |
| 1264 | 2,040.76 | 5.25 ↑ % | 14.72 ↑ % | 13.69 ↑ % | 4.51 Million Dollars | 2.70 Million Dollars | 1,783.65 | |
| 1271 | Wolfspeed Tokenized Stock (Ondo) (WOLFon) | 40.93 | 0.00 % | 0.65 ↑ % | -10.21 ↓ % | 4.42 Million Dollars | 0.00 Dollar | 35.77 |
| 1282 | 14.93 | -0.10 ↓ % | 3.60 ↑ % | 10.40 ↑ % | 4.35 Million Dollars | 999.13 Thousand Dollar | 13.05 | |
| 1291 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 181.18 | -0.01 ↓ % | 1.34 ↑ % | -5.69 ↓ % | 4.25 Million Dollars | 1.21 Million Dollars | 158.35 |
| 1297 | Lockheed Tokenized Stock (Ondo) (LMTon) | 552.53 | -0.10 ↓ % | 0.14 ↑ % | 6.79 ↑ % | 4.18 Million Dollars | 1.34 Million Dollars | 482.92 |
| 1312 | 61.21 | 0.41 ↑ % | -0.14 ↓ % | -15.68 ↓ % | 4.00 Million Dollars | 410.25 Thousand Dollar | 53.50 | |
| 1321 | 85.22 | -0.06 ↓ % | -0.20 ↓ % | 1.71 ↑ % | 3.89 Million Dollars | 1.09 Million Dollars | 74.48 | |
| 1339 | 85.86 | 0.45 ↑ % | 0.63 ↑ % | 20.40 ↑ % | 3.71 Million Dollars | 773.46 Thousand Dollar | 75.04 | |
| 1346 | IBM Tokenized Stock (Ondo) (IBMon) | 294.64 | -0.05 ↓ % | 0.66 ↑ % | 7.33 ↑ % | 3.67 Million Dollars | 2.00 Million Dollars | 257.52 |
| 1368 | 300.45 | -0.20 ↓ % | 0.48 ↑ % | 0.10 ↑ % | 3.49 Million Dollars | 780.13 Thousand Dollar | 262.60 | |
| 1405 | 76.56 | 0.05 ↑ % | -0.10 ↓ % | -0.18 ↓ % | 3.10 Million Dollars | 808.93 Thousand Dollar | 66.92 | |
| 1413 | Pfizer Tokenized Stock (Ondo) (PFEon) | 25.57 | -0.01 ↓ % | -0.03 ↓ % | 1.39 ↑ % | 3.04 Million Dollars | 1.39 Million Dollars | 22.35 |
| 1416 | 129.63 | 0.02 ↑ % | -0.01 ↓ % | 15.31 ↑ % | 3.01 Million Dollars | 2.24 Million Dollars | 113.29 | |
| 1436 | Alibaba Tokenized Stock (Ondo) (BABAon) | 96.36 | -0.06 ↓ % | 0.12 ↑ % | 1.62 ↑ % | 2.90 Million Dollars | 1.18 Million Dollars | 84.22 |
| 1439 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 113.70 | -0.03 ↓ % | 0.02 ↑ % | -1.28 ↓ % | 2.88 Million Dollars | 701.83 Thousand Dollar | 99.37 |
| 1447 | 51.34 | 0.01 ↑ % | 0.26 ↑ % | 5.38 ↑ % | 2.78 Million Dollars | 1.32 Million Dollars | 44.87 | |
| 1448 | 154.05 | 0.02 ↑ % | -0.05 ↓ % | 1.25 ↑ % | 2.77 Million Dollars | 559.52 Thousand Dollar | 134.64 | |
| 1453 | 337.95 | 0.17 ↑ % | 0.20 ↑ % | 1.57 ↑ % | 2.75 Million Dollars | 1.09 Million Dollars | 295.37 | |
| 1476 | 281.82 | 0.08 ↑ % | -0.77 ↓ % | 3.01 ↑ % | 2.60 Million Dollars | 982.04 Thousand Dollar | 246.31 | |
| 1486 | 345.68 | -0.44 ↓ % | -0.13 ↓ % | 13.86 ↑ % | 2.50 Million Dollars | 828.49 Thousand Dollar | 302.13 | |
| 1498 | Chevron Tokenized Stock (Ondo) (CVXon) | 172.44 | 0.11 ↑ % | 0.10 ↑ % | -1.58 ↓ % | 2.39 Million Dollars | 1.85 Million Dollars | 150.72 |
| 1511 | 27.98 | -0.01 ↓ % | 2.83 ↑ % | -8.51 ↓ % | 2.31 Million Dollars | 1.18 Million Dollars | 24.45 | |
| 1520 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 147.43 | -0.02 ↓ % | -0.20 ↓ % | 1.70 ↑ % | 2.28 Million Dollars | 847.81 Thousand Dollar | 128.86 |
| 1522 | Walmart Tokenized Stock (Ondo) (WMTon) | 112.24 | -0.06 ↓ % | 0.19 ↑ % | -3.50 ↓ % | 2.25 Million Dollars | 1.34 Million Dollars | 98.10 |
| 1548 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 105.51 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 2.08 Million Dollars | 780.55 Thousand Dollar | 92.22 |
| 1575 | 361.63 | 0.23 ↑ % | 0.04 ↑ % | 6.78 ↑ % | 1.99 Million Dollars | 877.74 Thousand Dollar | 316.07 | |
| 1590 | Petrobras Tokenized Stock (Ondo) (PBRon) | 16.54 | -0.05 ↓ % | -0.09 ↓ % | -1.24 ↓ % | 1.94 Million Dollars | 1.16 Million Dollars | 14.46 |
| 1597 | 76.42 | 0.09 ↑ % | -0.54 ↓ % | 0.39 ↑ % | 1.93 Million Dollars | 702.36 Thousand Dollar | 66.79 | |
| 1605 | 103.60 | 0.08 ↑ % | -0.46 ↓ % | -3.15 ↓ % | 1.89 Million Dollars | 1.08 Million Dollars | 90.55 | |
| 1614 | Linde plc Tokenized Stock (Ondo) (LINon) | 549.80 | -0.03 ↓ % | -0.35 ↓ % | 4.25 ↑ % | 1.84 Million Dollars | 971.76 Thousand Dollar | 480.53 |
| 1626 | 174.57 | -0.05 ↓ % | -0.23 ↓ % | 0.50 ↑ % | 1.80 Million Dollars | 103.14 Thousand Dollar | 152.58 | |
| 1632 | 376.93 | -0.40 ↓ % | 0.03 ↑ % | 2.29 ↑ % | 1.78 Million Dollars | 1.07 Million Dollars | 329.44 | |
| 1639 | Coherent Tokenized Stock (Ondo) (COHRon) | 348.25 | -0.02 ↓ % | 4.62 ↑ % | -8.07 ↓ % | 1.75 Million Dollars | 1.52 Million Dollars | 304.37 |
| 1643 | 1,004.40 | -0.40 ↓ % | 0.02 ↑ % | 2.57 ↑ % | 1.75 Million Dollars | 805.12 Thousand Dollar | 877.86 | |
| 1663 | Equinix Tokenized Stock (Ondo) (EQIXon) | 1,015.62 | -0.71 ↓ % | 0.01 ↑ % | -6.83 ↓ % | 1.63 Million Dollars | 702.42 Thousand Dollar | 887.66 |
| 1676 | 528.05 | 0.28 ↑ % | -0.30 ↓ % | 7.54 ↑ % | 1.59 Million Dollars | 824.93 Thousand Dollar | 461.52 | |
| 1694 | 568.51 | -0.07 ↓ % | 0.03 ↑ % | -3.84 ↓ % | 1.54 Million Dollars | 717.04 Thousand Dollar | 496.89 | |
| 1714 | Snowflake Tokenized Stock (Ondo) (SNOWon) | 258.77 | 0.03 ↑ % | -0.01 ↓ % | 5.17 ↑ % | 1.49 Million Dollars | 1.19 Million Dollars | 226.17 |
| 1726 | 432.26 | -0.04 ↓ % | 0.04 ↑ % | -0.35 ↓ % | 1.45 Million Dollars | 1.28 Million Dollars | 377.80 | |
| 1735 | Nike Tokenized Stock (Ondo) (NKEon) | 44.92 | 0.61 ↑ % | 0.30 ↑ % | 8.11 ↑ % | 1.42 Million Dollars | 972.84 Thousand Dollar | 39.26 |
| 1746 | 226.51 | 0.31 ↑ % | 0.30 ↑ % | 4.17 ↑ % | 1.39 Million Dollars | 1.24 Million Dollars | 197.97 | |
| 1764 | 188.01 | 0.33 ↑ % | 4.04 ↑ % | -4.76 ↓ % | 1.36 Million Dollars | 808.10 Thousand Dollar | 164.32 | |
| 1770 | Baidu Tokenized Stock (Ondo) (BIDUon) | 112.74 | 0.24 ↑ % | 0.25 ↑ % | 8.66 ↑ % | 1.34 Million Dollars | 1.08 Million Dollars | 98.54 |
| 1772 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 149.09 | 0.06 ↑ % | 0.61 ↑ % | 2.85 ↑ % | 1.33 Million Dollars | 579.69 Thousand Dollar | 130.31 |
| 1777 | Rocket Lab Tokenized Stock (Ondo) (RKLBon) | 101.99 | 0.41 ↑ % | 1.93 ↑ % | 20.52 ↑ % | 1.32 Million Dollars | 747.39 Thousand Dollar | 89.14 |
| 1781 | 86.92 | 0.08 ↑ % | 0.00 ↓ % | 1.79 ↑ % | 1.31 Million Dollars | 867.51 Thousand Dollar | 75.97 | |
| 1783 | Abbott Tokenized Stock (Ondo) (ABTon) | 95.95 | 0.00 ↑ % | -0.29 ↓ % | 1.24 ↑ % | 1.30 Million Dollars | 1.22 Million Dollars | 83.86 |
| 1788 | 40.22 | 0.00 ↓ % | -0.18 ↓ % | -3.96 ↓ % | 1.28 Million Dollars | 511.26 Thousand Dollar | 35.15 | |
| 1799 | 1,034.16 | 0.12 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 1.26 Million Dollars | 1.25 Million Dollars | 903.86 | |
| 1816 | Vertiv Tokenized Stock (Ondo) (VRTon) | 303.80 | 0.01 ↑ % | 0.86 ↑ % | -0.49 ↓ % | 1.22 Million Dollars | 1.88 Million Dollars | 265.53 |
| 1820 | 537.48 | 0.01 ↑ % | -0.51 ↓ % | 6.88 ↑ % | 1.22 Million Dollars | 1.79 Million Dollars | 469.77 | |
| 1828 | Costco Tokenized Stock (Ondo) (COSTon) | 946.87 | -0.13 ↓ % | -0.01 ↓ % | -0.71 ↓ % | 1.20 Million Dollars | 5.21 Million Dollars | 827.57 |
| 1838 | 243.14 | 0.00 ↓ % | 0.18 ↑ % | 2.42 ↑ % | 1.17 Million Dollars | 175.17 Thousand Dollar | 212.51 |
