Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,417.95 | -0.04 ↓ % | 0.60 ↑ % | -3.11 ↓ % | 1,676.46 Milliarde Dollar | 19.98 Milliarde Dollar | 74,592.83 | |
| 2 | 2,553.18 | -0.14 ↓ % | 2.18 ↑ % | -6.02 ↓ % | 311.81 Milliarde Dollar | 11.20 Milliarde Dollar | 2,283.07 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.06 Milliarde Dollar | 54.58 Milliarde Dollar | 0.8933 | |
| 4 | 750.13 | 0.04 ↑ % | 0.45 ↑ % | -5.02 ↓ % | 99.89 Milliarde Dollar | 1.25 Milliarde Dollar | 670.77 | |
| 5 | 1.4041 | -0.03 ↓ % | 1.08 ↑ % | -7.61 ↓ % | 88.64 Milliarde Dollar | 1.55 Milliarde Dollar | 1.2555 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.91 Milliarde Dollar | 11.23 Milliarde Dollar | 0.8941 | |
| 7 | 111.60 | 0.00 ↑ % | 2.10 ↑ % | -7.55 ↓ % | 65.75 Milliarde Dollar | 2.28 Milliarde Dollar | 99.79 | |
| 8 | 0.3314284757 | -0.01 ↓ % | 0.26 ↑ % | -1.53 ↓ % | 31.48 Milliarde Dollar | 374.94 Millionen Dollar | 0.2963653316 | |
| 9 | 1,307.00 | 0.05 ↑ % | 5.84 ↑ % | -0.64 ↓ % | 22.11 Milliarde Dollar | 1.06 Milliarde Dollar | 1,168.73 | |
| 10 | 86.50 | -0.57 ↓ % | 1.73 ↑ % | -6.96 ↓ % | 21.99 Milliarde Dollar | 561.58 Millionen Dollar | 77.35 | |
| 11 | 0.0873028120 | 0.31 ↑ % | 2.62 ↑ % | -9.34 ↓ % | 13.64 Milliarde Dollar | 575.90 Millionen Dollar | 0.0780666983 | |
| 12 | 13.42 | 0.50 ↑ % | 4.35 ↑ % | -5.35 ↓ % | 10.04 Milliarde Dollar | 255.64 Millionen Dollar | 12.00 | |
| 13 | 531.17 | 0.20 ↑ % | 0.17 ↑ % | -2.73 ↓ % | 9.99 Milliarde Dollar | 107.18 Millionen Dollar | 474.98 | |
| 14 | 0.2522863310 | 0.30 ↑ % | 2.82 ↑ % | -8.09 ↓ % | 9.28 Milliarde Dollar | 418.79 Millionen Dollar | 0.2255959509 | |
| 15 | 8.903 | 0.01 ↑ % | -0.02 ↓ % | -0.65 ↓ % | 8.19 Milliarde Dollar | 144.22 Tausend Dollar | 7.961 | |
| 16 | 5.764 | -0.87 ↓ % | 9.71 ↑ % | 14.73 ↑ % | 7.54 Milliarde Dollar | 1.50 Milliarde Dollar | 5.154 | |
| 17 | 0.2010926972 | 0.08 ↑ % | 2.45 ↑ % | -9.50 ↓ % | 7.05 Milliarde Dollar | 162.82 Millionen Dollar | 0.1798182964 | |
| 18 | 283.06 | -0.09 ↓ % | 2.15 ↑ % | -10.65 ↓ % | 5.69 Milliarde Dollar | 206.79 Millionen Dollar | 253.11 | |
| 19 | 64.98 | -0.10 ↓ % | 2.40 ↑ % | -7.96 ↓ % | 5.05 Milliarde Dollar | 233.24 Millionen Dollar | 58.11 | |
| 20 | 0.1255331523 | 0.05 ↑ % | 4.63 ↑ % | -0.30 ↓ % | 5.00 Milliarde Dollar | 23.45 Millionen Dollar | 0.1122524980 | |
| 21 | 11.05 | -0.24 ↓ % | 6.93 ↑ % | 0.23 ↑ % | 4.90 Milliarde Dollar | 387.80 Millionen Dollar | 9.885 | |
| 22 | 7.621 | 0.22 ↑ % | 1.19 ↑ % | -15.52 ↓ % | 4.76 Milliarde Dollar | 489.94 Millionen Dollar | 6.815 | |
| 23 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Milliarde Dollar | 20.52 Millionen Dollar | 0.8938 | |
| 24 | 1.1170 | -0.09 ↓ % | 2.70 ↑ % | -9.81 ↓ % | 4.60 Milliarde Dollar | 565.56 Millionen Dollar | 0.9988 | |
| 25 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.55 Milliarde Dollar | 18.86 Millionen Dollar | 0.8941 | |
| 26 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.23 Milliarde Dollar | 783.24 Millionen Dollar | 0.8933 | |
| 27 | 0.0932661290 | -0.21 ↓ % | 2.35 ↑ % | -9.54 ↓ % | 4.10 Milliarde Dollar | 73.84 Millionen Dollar | 0.0833991322 | |
| 28 | 1.4135 | -0.40 ↓ % | -1.62 ↓ % | -8.33 ↓ % | 3.99 Milliarde Dollar | 63.55 Millionen Dollar | 1.2640 | |
| 29 | 293.15 | -0.21 ↓ % | 3.70 ↑ % | -3.62 ↓ % | 3.40 Milliarde Dollar | 207.63 Millionen Dollar | 262.14 | |
| 30 | 0.0000054574 | 0.14 ↑ % | 1.39 ↑ % | -8.78 ↓ % | 3.22 Milliarde Dollar | 47.84 Millionen Dollar | 0.0000048801 | |
| 31 | 0.2333734068 | -0.30 ↓ % | 5.29 ↑ % | -8.38 ↓ % | 3.13 Milliarde Dollar | 507.17 Millionen Dollar | 0.2086839006 | |
| 32 | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.11 Milliarde Dollar | 278.46 Millionen Dollar | 0.8943 | |
| 33 | 4,171.90 | 0.13 ↑ % | -0.24 ↓ % | 0.30 ↑ % | 3.04 Milliarde Dollar | 147.93 Millionen Dollar | 3,730.54 | |
| 34 | 0.0611558751 | -0.81 ↓ % | 3.11 ↑ % | -11.97 ↓ % | 3.03 Milliarde Dollar | 6.90 Millionen Dollar | 0.0546859504 | |
| 35 | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Milliarde Dollar | 47.05 Millionen Dollar | 0.8943 | |
| 36 | 236.16 | -0.40 ↓ % | -3.19 ↓ % | -7.05 ↓ % | 2.85 Milliarde Dollar | 88.26 Millionen Dollar | 211.17 | |
| 37 | 126.66 | 0.04 ↑ % | 2.82 ↑ % | -0.49 ↓ % | 2.66 Milliarde Dollar | 27.37 Millionen Dollar | 113.26 | |
| 38 | 0.0056747864 | 0.23 ↑ % | 1.09 ↑ % | -11.94 ↓ % | 2.63 Milliarde Dollar | 201.85 Millionen Dollar | 0.0050744280 | |
| 39 | 166.74 | 0.33 ↑ % | 0.03 ↑ % | -6.82 ↓ % | 2.57 Milliarde Dollar | 213.12 Millionen Dollar | 149.10 | |
| 40 | 0.5103 | 0.27 ↑ % | 5.92 ↑ % | 1.07 ↑ % | 2.48 Milliarde Dollar | 308.41 Millionen Dollar | 0.4562937075 | |
| 41 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.44 Milliarde Dollar | 119.82 Millionen Dollar | 0.8941 | |
| 42 | 1.2691 | 1.65 ↑ % | 3.45 ↑ % | 4.17 ↑ % | 2.17 Milliarde Dollar | 113.20 Millionen Dollar | 1.1349 | |
| 43 | 0.9439 | 1.08 ↑ % | -1.52 ↓ % | -9.99 ↓ % | 2.16 Milliarde Dollar | 1.39 Millionen Dollar | 0.8440 | |
| 44 | 0.5467 | -0.39 ↓ % | 0.27 ↑ % | -4.47 ↓ % | 2.08 Milliarde Dollar | 287.44 Millionen Dollar | 0.4888386595 | |
| 45 | 0.7082 | -0.19 ↓ % | -0.06 ↓ % | -2.98 ↓ % | 1.92 Milliarde Dollar | 69.02 Millionen Dollar | 0.6333 | |
| 46 | 3.436 | -1.21 ↓ % | 12.32 ↑ % | 3.58 ↑ % | 1.92 Milliarde Dollar | 133.57 Millionen Dollar | 3.072 | |
| 47 | 0.5679 | -0.22 ↓ % | 1.39 ↑ % | -13.23 ↓ % | 1.88 Milliarde Dollar | 23.42 Millionen Dollar | 0.5078 | |
| 48 | 0.0796163648 | -0.40 ↓ % | 3.80 ↑ % | -15.88 ↓ % | 1.87 Milliarde Dollar | 22.35 Millionen Dollar | 0.0711934311 | |
| 49 | 4,172.65 | 0.15 ↑ % | -0.25 ↓ % | 0.15 ↑ % | 1.83 Milliarde Dollar | 145.51 Millionen Dollar | 3,731.21 | |
| 50 | 0.0569633856 | -0.02 ↓ % | -0.06 ↓ % | 2.90 ↑ % | 1.81 Milliarde Dollar | 26.71 Millionen Dollar | 0.0509370011 | |
| 51 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.77 Milliarde Dollar | 10.72 Millionen Dollar | 0.8932 | |
| 52 | 0.0000042220 | -0.13 ↓ % | 5.76 ↑ % | -6.68 ↓ % | 1.75 Milliarde Dollar | 202.45 Millionen Dollar | 0.0000037754 | |
| 53 | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 186.67 Millionen Dollar | 0.8933 | |
| 54 | 1.9778 | 1.13 ↑ % | 1.82 ↑ % | -2.08 ↓ % | 1.38 Milliarde Dollar | 10.07 Millionen Dollar | 1.7686 | |
| 55 | 8.428 | -0.10 ↓ % | 1.42 ↑ % | -6.55 ↓ % | 1.34 Milliarde Dollar | 35.11 Millionen Dollar | 7.536 | |
| 56 | 2.509 | 2.02 ↑ % | 4.11 ↑ % | -6.57 ↓ % | 1.34 Milliarde Dollar | 22.27 Millionen Dollar | 2.243 | |
| 57 | 0.1949264265 | 0.36 ↑ % | -1.20 ↓ % | -5.05 ↓ % | 1.32 Milliarde Dollar | 162.24 Millionen Dollar | 0.1743043801 | |
| 58 | 24.70 | 0.24 ↑ % | 10.02 ↑ % | -16.33 ↓ % | 1.20 Milliarde Dollar | 52.77 Millionen Dollar | 22.09 | |
| 59 | 0.3570010518 | -0.04 ↓ % | -0.73 ↓ % | 6.66 ↑ % | 1.19 Milliarde Dollar | 60.40 Millionen Dollar | 0.3192324826 | |
| 60 | 0.1300224011 | 0.05 ↑ % | 10.06 ↑ % | -0.52 ↓ % | 1.18 Milliarde Dollar | 128.80 Millionen Dollar | 0.1162668112 | |
| 61 | 0.0417296702 | -0.64 ↓ % | 3.58 ↑ % | -3.75 ↓ % | 1.16 Milliarde Dollar | 11.06 Millionen Dollar | 0.0373149215 | |
| 62 | 10.98 | -0.04 ↓ % | 0.61 ↑ % | -1.58 ↓ % | 1.15 Milliarde Dollar | 3.22 Millionen Dollar | 9.819 | |
| 63 | 0.1064835311 | 0.11 ↑ % | 5.73 ↑ % | -2.46 ↓ % | 1.13 Milliarde Dollar | 122.19 Millionen Dollar | 0.0952182124 | |
| 64 | 0.1377624531 | 0.23 ↑ % | 1.55 ↑ % | -2.55 ↓ % | 1.13 Milliarde Dollar | 38.83 Millionen Dollar | 0.1231880121 | |
| 65 | 2.129 | 0.98 ↑ % | 12.31 ↑ % | 6.63 ↑ % | 1.10 Milliarde Dollar | 52.88 Millionen Dollar | 1.9037 | |
| 66 | 7.773 | -0.09 ↓ % | 2.49 ↑ % | 3.00 ↑ % | 1.09 Milliarde Dollar | 2.65 Millionen Dollar | 6.951 | |
| 67 | 1.2387 | -0.62 ↓ % | 13.41 ↑ % | 14.02 ↑ % | 1.03 Milliarde Dollar | 288.11 Millionen Dollar | 1.1076 | |
| 68 | 1.8890 | 0.82 ↑ % | -1.53 ↓ % | 6.33 ↑ % | 1.01 Milliarde Dollar | 105.08 Millionen Dollar | 1.6892 | |
| 69 | 2.424 | -0.54 ↓ % | 17.89 ↑ % | 23.62 ↑ % | 967.59 Millionen Dollar | 171.50 Millionen Dollar | 2.167 | |
| 70 | 3.745 | -1.18 ↓ % | 5.13 ↑ % | -3.54 ↓ % | 936.24 Millionen Dollar | 58.64 Millionen Dollar | 3.349 | |
| 71 | 0.0817252506 | -0.33 ↓ % | -1.10 ↓ % | -6.02 ↓ % | 918.84 Millionen Dollar | 3.12 Millionen Dollar | 0.0730792095 | |
| 72 | 0.9142 | -0.41 ↓ % | -5.65 ↓ % | 7.05 ↑ % | 918.32 Millionen Dollar | 63.82 Millionen Dollar | 0.8175 | |
| 73 | 0.0489568152 | -0.30 ↓ % | -2.78 ↓ % | 5.02 ↑ % | 813.05 Millionen Dollar | 21.58 Millionen Dollar | 0.0437774779 | |
| 74 | 7.960 | 0.50 ↑ % | 5.08 ↑ % | 5.43 ↑ % | 795.80 Millionen Dollar | 109.36 Millionen Dollar | 7.118 | |
| 75 | 0.1058274998 | 0.73 ↑ % | -3.30 ↓ % | 83.07 ↑ % | 785.45 Millionen Dollar | 526.89 Millionen Dollar | 0.0946315853 | |
| 76 | 0.8785 | -0.31 ↓ % | 4.48 ↑ % | 7.44 ↑ % | 765.67 Millionen Dollar | 159.74 Millionen Dollar | 0.7856 | |
| 77 | 0.0353489720 | -0.22 ↓ % | 1.50 ↑ % | 7.29 ↑ % | 759.36 Millionen Dollar | 10.76 Millionen Dollar | 0.0316092628 | |
| 78 | 2.375 | 0.17 ↑ % | 6.20 ↑ % | -5.10 ↓ % | 755.24 Millionen Dollar | 51.44 Millionen Dollar | 2.124 | |
| 79 | 0.0266767877 | -0.53 ↓ % | -2.09 ↓ % | -0.18 ↓ % | 723.98 Millionen Dollar | 9.76 Millionen Dollar | 0.0238545437 | |
| 80 | 0.3881018315 | 0.37 ↑ % | -1.13 ↓ % | 1.50 ↑ % | 704.25 Millionen Dollar | 20.71 Millionen Dollar | 0.3470429863 | |
| 81 | 0.0884651504 | 4.21 ↑ % | 16.00 ↑ % | 10.37 ↑ % | 696.66 Millionen Dollar | 53.77 Millionen Dollar | 0.0791060683 | |
| 82 | 0.7202 | -0.46 ↓ % | 3.06 ↑ % | -6.24 ↓ % | 695.24 Millionen Dollar | 53.38 Millionen Dollar | 0.6440 | |
| 83 | 0.0078717082 | -0.39 ↓ % | 1.05 ↑ % | -9.99 ↓ % | 676.85 Millionen Dollar | 12.18 Millionen Dollar | 0.0070389287 | |
| 84 | 52.32 | -0.07 ↓ % | 2.91 ↑ % | -12.31 ↓ % | 672.72 Millionen Dollar | 72.49 Millionen Dollar | 46.78 | |
| 85 | 2.337 | -1.20 ↓ % | 0.38 ↑ % | 14.06 ↑ % | 630.54 Millionen Dollar | 57.27 Millionen Dollar | 2.089 | |
| 86 | 0.0070081189 | -0.08 ↓ % | 1.20 ↑ % | -3.56 ↓ % | 610.78 Millionen Dollar | 2.17 Millionen Dollar | 0.0062667019 | |
| 87 | 0.5899 | 0.20 ↑ % | 3.15 ↑ % | 15.32 ↑ % | 589.89 Millionen Dollar | 17.27 Millionen Dollar | 0.5275 | |
| 88 | 0.3663264300 | -0.50 ↓ % | 1.56 ↑ % | -3.65 ↓ % | 575.83 Millionen Dollar | 61.00 Millionen Dollar | 0.3275712917 | |
| 89 | 1.9515 | 0.74 ↑ % | 4.37 ↑ % | -5.95 ↓ % | 550.05 Millionen Dollar | 295.14 Millionen Dollar | 1.7450 | |
| 90 | 0.2334836537 | -0.10 ↓ % | 3.89 ↑ % | -10.32 ↓ % | 549.97 Millionen Dollar | 212.90 Millionen Dollar | 0.2087824840 | |
| 91 | 0.5959 | -0.98 ↓ % | 2.34 ↑ % | 24.91 ↑ % | 548.23 Millionen Dollar | 96.04 Millionen Dollar | 0.5329 | |
| 92 | 0.8373 | 0.41 ↑ % | 0.04 ↑ % | -3.36 ↓ % | 541.01 Millionen Dollar | 4.44 Millionen Dollar | 0.7487 | |
| 93 | 0.0692954995 | -0.12 ↓ % | 2.95 ↑ % | -6.63 ↓ % | 525.25 Millionen Dollar | 51.46 Millionen Dollar | 0.0619644514 | |
| 94 | 0.0081690842 | 0.12 ↑ % | 0.59 ↑ % | -16.91 ↓ % | 513.51 Millionen Dollar | 113.12 Millionen Dollar | 0.0073048441 | |
| 95 | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.98 Millionen Dollar | 15.49 Millionen Dollar | 0.8932 | |
| 96 | 0.7419 | 0.31 ↑ % | 1.42 ↑ % | -14.63 ↓ % | 488.94 Millionen Dollar | 79.92 Millionen Dollar | 0.6634 | |
| 97 | 1.1183 | -0.06 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 452.61 Millionen Dollar | 32.79 Millionen Dollar | 1.0000 | |
| 98 | 0.0868445492 | -0.10 ↓ % | 0.22 ↑ % | -9.36 ↓ % | 393.70 Millionen Dollar | 62.08 Millionen Dollar | 0.0776569169 | |
| 99 | 19.13 | -0.22 ↓ % | -0.98 ↓ % | -5.17 ↓ % | 384.46 Millionen Dollar | 8.88 Millionen Dollar | 17.11 | |
| 100 | 1.2989 | -0.65 ↓ % | 0.25 ↑ % | -2.65 ↓ % | 383.64 Millionen Dollar | 18.16 Millionen Dollar | 1.1615 |
