Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,432.54 | 0.04 ↑ % | 0.64 ↑ % | -3.11 ↓ % | 1,676.75 Milliarde Dollar | 19.96 Milliarde Dollar | 74,605.88 | |
| 2 | 2,553.30 | -0.02 ↓ % | 2.21 ↑ % | -6.02 ↓ % | 311.83 Milliarde Dollar | 11.19 Milliarde Dollar | 2,283.17 | |
| 3 | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.08 Milliarde Dollar | 54.49 Milliarde Dollar | 0.8934 | |
| 4 | 750.37 | 0.14 ↑ % | 0.50 ↑ % | -4.93 ↓ % | 99.92 Milliarde Dollar | 1.24 Milliarde Dollar | 670.98 | |
| 5 | 1.4043 | 0.13 ↑ % | 1.11 ↑ % | -7.57 ↓ % | 88.65 Milliarde Dollar | 1.55 Milliarde Dollar | 1.2557 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.91 Milliarde Dollar | 11.20 Milliarde Dollar | 0.8941 | |
| 7 | 111.67 | 0.19 ↑ % | 2.21 ↑ % | -7.46 ↓ % | 65.79 Milliarde Dollar | 2.27 Milliarde Dollar | 99.86 | |
| 8 | 0.3314176338 | 0.00 ↑ % | 0.29 ↑ % | -1.53 ↓ % | 31.48 Milliarde Dollar | 376.01 Millionen Dollar | 0.2963556367 | |
| 9 | 1,308.90 | 0.54 ↑ % | 6.27 ↑ % | -0.40 ↓ % | 22.14 Milliarde Dollar | 1.06 Milliarde Dollar | 1,170.43 | |
| 10 | 86.69 | -0.24 ↓ % | 2.13 ↑ % | -6.67 ↓ % | 22.04 Milliarde Dollar | 558.86 Millionen Dollar | 77.52 | |
| 11 | 0.0873477981 | 0.54 ↑ % | 2.74 ↑ % | -9.34 ↓ % | 13.65 Milliarde Dollar | 574.33 Millionen Dollar | 0.0781069252 | |
| 12 | 13.42 | 0.76 ↑ % | 4.42 ↑ % | -5.28 ↓ % | 10.04 Milliarde Dollar | 255.09 Millionen Dollar | 12.00 | |
| 13 | 531.06 | 0.20 ↑ % | 0.18 ↑ % | -2.77 ↓ % | 9.99 Milliarde Dollar | 107.12 Millionen Dollar | 474.88 | |
| 14 | 0.2524123261 | 0.58 ↑ % | 2.94 ↑ % | -8.01 ↓ % | 9.29 Milliarde Dollar | 419.49 Millionen Dollar | 0.2257086164 | |
| 15 | 8.903 | -0.04 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 8.19 Milliarde Dollar | 144.16 Tausend Dollar | 7.961 | |
| 16 | 5.792 | 0.12 ↑ % | 10.29 ↑ % | 15.26 ↑ % | 7.58 Milliarde Dollar | 1.50 Milliarde Dollar | 5.179 | |
| 17 | 0.2010753701 | 0.29 ↑ % | 2.27 ↑ % | -9.47 ↓ % | 7.05 Milliarde Dollar | 162.92 Millionen Dollar | 0.1798028024 | |
| 18 | 283.33 | 0.18 ↑ % | 2.25 ↑ % | -10.47 ↓ % | 5.70 Milliarde Dollar | 206.65 Millionen Dollar | 253.36 | |
| 19 | 65.03 | 0.18 ↑ % | 2.60 ↑ % | -7.86 ↓ % | 5.05 Milliarde Dollar | 233.18 Millionen Dollar | 58.15 | |
| 20 | 0.1255415901 | 0.19 ↑ % | 4.71 ↑ % | -0.29 ↓ % | 5.00 Milliarde Dollar | 23.43 Millionen Dollar | 0.1122600431 | |
| 21 | 11.08 | 0.18 ↑ % | 7.16 ↑ % | 0.61 ↑ % | 4.91 Milliarde Dollar | 386.99 Millionen Dollar | 9.909 | |
| 22 | 7.628 | 0.60 ↑ % | 1.35 ↑ % | -15.39 ↓ % | 4.77 Milliarde Dollar | 489.84 Millionen Dollar | 6.821 | |
| 23 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.75 Milliarde Dollar | 20.46 Millionen Dollar | 0.8939 | |
| 24 | 1.1186 | 0.25 ↑ % | 2.86 ↑ % | -9.63 ↓ % | 4.61 Milliarde Dollar | 565.97 Millionen Dollar | 1.0003 | |
| 25 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.55 Milliarde Dollar | 18.89 Millionen Dollar | 0.8941 | |
| 26 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.23 Milliarde Dollar | 781.59 Millionen Dollar | 0.8933 | |
| 27 | 0.0933466090 | 0.02 ↑ % | 2.48 ↑ % | -9.46 ↓ % | 4.11 Milliarde Dollar | 73.69 Millionen Dollar | 0.0834710979 | |
| 28 | 1.4134 | -0.27 ↓ % | -1.53 ↓ % | -8.31 ↓ % | 3.99 Milliarde Dollar | 63.49 Millionen Dollar | 1.2639 | |
| 29 | 293.63 | 0.23 ↑ % | 4.08 ↑ % | -3.37 ↓ % | 3.41 Milliarde Dollar | 207.22 Millionen Dollar | 262.56 | |
| 30 | 0.0000054592 | 0.31 ↑ % | 1.40 ↑ % | -8.72 ↓ % | 3.22 Milliarde Dollar | 47.75 Millionen Dollar | 0.0000048816 | |
| 31 | 0.2336986307 | 0.15 ↑ % | 5.43 ↑ % | -7.47 ↓ % | 3.13 Milliarde Dollar | 506.81 Millionen Dollar | 0.2089747177 | |
| 32 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.11 Milliarde Dollar | 277.79 Millionen Dollar | 0.8942 | |
| 33 | 4,171.69 | 0.16 ↑ % | -0.24 ↓ % | 0.39 ↑ % | 3.04 Milliarde Dollar | 149.25 Millionen Dollar | 3,730.35 | |
| 34 | 0.0611763212 | -0.71 ↓ % | 3.29 ↑ % | -11.91 ↓ % | 3.03 Milliarde Dollar | 6.90 Millionen Dollar | 0.0547042335 | |
| 35 | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.92 Milliarde Dollar | 47.05 Millionen Dollar | 0.8943 | |
| 36 | 236.83 | -0.03 ↓ % | -2.32 ↓ % | -6.98 ↓ % | 2.86 Milliarde Dollar | 88.25 Millionen Dollar | 211.77 | |
| 37 | 126.79 | 0.27 ↑ % | 3.04 ↑ % | -0.14 ↓ % | 2.66 Milliarde Dollar | 27.38 Millionen Dollar | 113.37 | |
| 38 | 0.0056624397 | 0.53 ↑ % | 0.97 ↑ % | -12.05 ↓ % | 2.62 Milliarde Dollar | 201.51 Millionen Dollar | 0.0050633876 | |
| 39 | 166.73 | 0.54 ↑ % | 0.07 ↑ % | -6.76 ↓ % | 2.57 Milliarde Dollar | 212.76 Millionen Dollar | 149.09 | |
| 40 | 0.5107 | 0.54 ↑ % | 6.14 ↑ % | 1.29 ↑ % | 2.49 Milliarde Dollar | 307.98 Millionen Dollar | 0.4566521035 | |
| 41 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Milliarde Dollar | 117.04 Millionen Dollar | 0.8941 | |
| 42 | 1.2679 | 1.69 ↑ % | 3.44 ↑ % | 4.10 ↑ % | 2.16 Milliarde Dollar | 112.80 Millionen Dollar | 1.1338 | |
| 43 | 0.9438 | 1.12 ↑ % | -1.69 ↓ % | -10.01 ↓ % | 2.16 Milliarde Dollar | 1.39 Millionen Dollar | 0.8440 | |
| 44 | 0.5477 | -0.18 ↓ % | 0.57 ↑ % | -4.28 ↓ % | 2.09 Milliarde Dollar | 287.36 Millionen Dollar | 0.4897511224 | |
| 45 | 0.7089 | 0.04 ↑ % | 0.09 ↑ % | -2.68 ↓ % | 1.92 Milliarde Dollar | 68.90 Millionen Dollar | 0.6339 | |
| 46 | 3.435 | -1.18 ↓ % | 12.37 ↑ % | 3.57 ↑ % | 1.91 Milliarde Dollar | 133.46 Millionen Dollar | 3.071 | |
| 47 | 0.5680 | -0.17 ↓ % | 1.40 ↑ % | -13.24 ↓ % | 1.88 Milliarde Dollar | 23.40 Millionen Dollar | 0.5079 | |
| 48 | 0.0796430645 | -0.25 ↓ % | 3.89 ↑ % | -15.86 ↓ % | 1.87 Milliarde Dollar | 22.38 Millionen Dollar | 0.0712173061 | |
| 49 | 4,172.31 | 0.16 ↑ % | -0.26 ↓ % | 0.21 ↑ % | 1.83 Milliarde Dollar | 145.42 Millionen Dollar | 3,730.91 | |
| 50 | 0.0569709179 | -0.04 ↓ % | -0.14 ↓ % | 2.98 ↑ % | 1.81 Milliarde Dollar | 26.76 Millionen Dollar | 0.0509437366 | |
| 51 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.77 Milliarde Dollar | 10.75 Millionen Dollar | 0.8932 | |
| 52 | 0.0000042263 | 0.45 ↑ % | 5.88 ↑ % | -6.48 ↓ % | 1.75 Milliarde Dollar | 202.29 Millionen Dollar | 0.0000037791 | |
| 53 | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 186.27 Millionen Dollar | 0.8933 | |
| 54 | 1.9785 | 1.11 ↑ % | 1.85 ↑ % | -1.96 ↓ % | 1.38 Milliarde Dollar | 10.07 Millionen Dollar | 1.7692 | |
| 55 | 8.429 | 0.08 ↑ % | 1.41 ↑ % | -6.41 ↓ % | 1.34 Milliarde Dollar | 35.39 Millionen Dollar | 7.537 | |
| 56 | 2.509 | 2.40 ↑ % | 4.38 ↑ % | -6.66 ↓ % | 1.34 Milliarde Dollar | 22.27 Millionen Dollar | 2.244 | |
| 57 | 0.1954673324 | 0.82 ↑ % | -0.72 ↓ % | -4.82 ↓ % | 1.33 Milliarde Dollar | 162.28 Millionen Dollar | 0.1747880614 | |
| 58 | 24.74 | 0.54 ↑ % | 10.49 ↑ % | -16.16 ↓ % | 1.20 Milliarde Dollar | 52.62 Millionen Dollar | 22.13 | |
| 59 | 0.3571970013 | 0.22 ↑ % | -0.55 ↓ % | 6.73 ↑ % | 1.19 Milliarde Dollar | 60.47 Millionen Dollar | 0.3194077018 | |
| 60 | 0.1301539418 | 0.17 ↑ % | 10.16 ↑ % | -0.37 ↓ % | 1.18 Milliarde Dollar | 128.70 Millionen Dollar | 0.1163844356 | |
| 61 | 0.0417345037 | -0.18 ↓ % | 3.60 ↑ % | -3.78 ↓ % | 1.16 Milliarde Dollar | 11.05 Millionen Dollar | 0.0373192436 | |
| 62 | 10.98 | -0.13 ↓ % | 0.82 ↑ % | -1.60 ↓ % | 1.15 Milliarde Dollar | 3.22 Millionen Dollar | 9.817 | |
| 63 | 0.1064514779 | 0.77 ↑ % | 5.76 ↑ % | -2.53 ↓ % | 1.13 Milliarde Dollar | 121.66 Millionen Dollar | 0.0951895502 | |
| 64 | 0.1376591521 | 0.19 ↑ % | 1.64 ↑ % | -2.62 ↓ % | 1.13 Milliarde Dollar | 38.89 Millionen Dollar | 0.1230956398 | |
| 65 | 2.129 | 1.26 ↑ % | 12.43 ↑ % | 6.67 ↑ % | 1.10 Milliarde Dollar | 52.17 Millionen Dollar | 1.9037 | |
| 66 | 7.776 | -0.01 ↓ % | 2.57 ↑ % | 3.06 ↑ % | 1.09 Milliarde Dollar | 2.65 Millionen Dollar | 6.953 | |
| 67 | 1.2441 | 0.17 ↑ % | 13.98 ↑ % | 14.60 ↑ % | 1.04 Milliarde Dollar | 287.89 Millionen Dollar | 1.1125 | |
| 68 | 1.8872 | 1.09 ↑ % | -1.66 ↓ % | 6.24 ↑ % | 1.01 Milliarde Dollar | 104.69 Millionen Dollar | 1.6876 | |
| 69 | 2.430 | -0.21 ↓ % | 18.29 ↑ % | 24.08 ↑ % | 970.05 Millionen Dollar | 170.86 Millionen Dollar | 2.173 | |
| 70 | 3.754 | -0.94 ↓ % | 5.40 ↑ % | -2.55 ↓ % | 938.38 Millionen Dollar | 58.64 Millionen Dollar | 3.356 | |
| 71 | 0.9155 | -0.38 ↓ % | -5.38 ↓ % | 7.26 ↑ % | 919.58 Millionen Dollar | 63.90 Millionen Dollar | 0.8186 | |
| 72 | 0.0817185211 | -0.30 ↓ % | -1.08 ↓ % | -5.98 ↓ % | 918.76 Millionen Dollar | 3.12 Millionen Dollar | 0.0730731919 | |
| 73 | 0.0489681122 | -0.15 ↓ % | -2.29 ↓ % | 5.04 ↑ % | 813.23 Millionen Dollar | 21.69 Millionen Dollar | 0.0437875797 | |
| 74 | 7.961 | 0.94 ↑ % | 5.10 ↑ % | 5.58 ↑ % | 795.86 Millionen Dollar | 108.60 Millionen Dollar | 7.119 | |
| 75 | 0.1058920531 | 1.48 ↑ % | -3.36 ↓ % | 82.95 ↑ % | 785.93 Millionen Dollar | 527.88 Millionen Dollar | 0.0946893093 | |
| 76 | 0.8791 | -0.04 ↓ % | 4.60 ↑ % | 7.50 ↑ % | 766.14 Millionen Dollar | 159.97 Millionen Dollar | 0.7861 | |
| 77 | 0.0353384643 | -0.61 ↓ % | 1.71 ↑ % | 7.28 ↑ % | 759.13 Millionen Dollar | 10.75 Millionen Dollar | 0.0315998668 | |
| 78 | 2.375 | 0.34 ↑ % | 6.18 ↑ % | -5.05 ↓ % | 755.17 Millionen Dollar | 51.42 Millionen Dollar | 2.124 | |
| 79 | 0.0266284126 | -0.54 ↓ % | -2.26 ↓ % | -0.37 ↓ % | 722.66 Millionen Dollar | 9.72 Millionen Dollar | 0.0238112864 | |
| 80 | 0.0893185136 | 6.36 ↑ % | 17.13 ↑ % | 11.49 ↑ % | 703.38 Millionen Dollar | 52.46 Millionen Dollar | 0.0798691507 | |
| 81 | 0.3875603980 | 0.50 ↑ % | -1.29 ↓ % | 1.31 ↑ % | 703.27 Millionen Dollar | 20.53 Millionen Dollar | 0.3465588332 | |
| 82 | 0.7207 | -0.13 ↓ % | 3.33 ↑ % | -6.08 ↓ % | 695.69 Millionen Dollar | 53.45 Millionen Dollar | 0.6444 | |
| 83 | 0.0078782277 | -0.06 ↓ % | 1.25 ↑ % | -9.82 ↓ % | 677.41 Millionen Dollar | 12.18 Millionen Dollar | 0.0070447585 | |
| 84 | 52.36 | 0.11 ↑ % | 3.00 ↑ % | -12.24 ↓ % | 673.23 Millionen Dollar | 72.20 Millionen Dollar | 46.82 | |
| 85 | 2.340 | -0.83 ↓ % | 0.72 ↑ % | 14.39 ↑ % | 631.45 Millionen Dollar | 57.06 Millionen Dollar | 2.092 | |
| 86 | 0.0070059119 | -0.06 ↓ % | 1.17 ↑ % | -3.55 ↓ % | 610.58 Millionen Dollar | 2.17 Millionen Dollar | 0.0062647284 | |
| 87 | 0.5890 | 0.11 ↑ % | 3.05 ↑ % | 15.30 ↑ % | 589.03 Millionen Dollar | 17.27 Millionen Dollar | 0.5267 | |
| 88 | 0.3667245109 | -0.17 ↓ % | 1.72 ↑ % | -3.51 ↓ % | 576.46 Millionen Dollar | 60.90 Millionen Dollar | 0.3279272580 | |
| 89 | 0.2338095947 | 0.41 ↑ % | 4.53 ↑ % | -10.14 ↓ % | 550.74 Millionen Dollar | 213.31 Millionen Dollar | 0.2090739424 | |
| 90 | 1.9523 | 1.07 ↑ % | 4.46 ↑ % | -5.91 ↓ % | 550.28 Millionen Dollar | 293.80 Millionen Dollar | 1.7457 | |
| 91 | 0.5970 | 0.02 ↑ % | 2.43 ↑ % | 25.20 ↑ % | 549.16 Millionen Dollar | 96.38 Millionen Dollar | 0.5338 | |
| 92 | 0.8355 | 0.50 ↑ % | -0.23 ↓ % | -3.71 ↓ % | 539.84 Millionen Dollar | 4.41 Millionen Dollar | 0.7471 | |
| 93 | 0.0692840149 | 0.26 ↑ % | 3.01 ↑ % | -6.68 ↓ % | 525.16 Millionen Dollar | 51.41 Millionen Dollar | 0.0619541818 | |
| 94 | 0.0081757976 | 0.55 ↑ % | 0.72 ↑ % | -16.44 ↓ % | 513.93 Millionen Dollar | 112.99 Millionen Dollar | 0.0073108473 | |
| 95 | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.94 Millionen Dollar | 15.48 Millionen Dollar | 0.8932 | |
| 96 | 0.7423 | 0.57 ↑ % | 1.63 ↑ % | -14.61 ↓ % | 489.23 Millionen Dollar | 79.81 Millionen Dollar | 0.6638 | |
| 97 | 1.1183 | -0.05 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 452.62 Millionen Dollar | 32.69 Millionen Dollar | 1.0000 | |
| 98 | 0.0869857042 | 0.29 ↑ % | 0.44 ↑ % | -9.05 ↓ % | 394.34 Millionen Dollar | 62.06 Millionen Dollar | 0.0777831386 | |
| 99 | 19.15 | -0.06 ↓ % | -1.00 ↓ % | -4.93 ↓ % | 384.92 Millionen Dollar | 8.88 Millionen Dollar | 17.13 | |
| 100 | 1.2992 | -0.37 ↓ % | 0.23 ↑ % | -2.64 ↓ % | 383.73 Millionen Dollar | 18.15 Millionen Dollar | 1.1618 |
