Rechercher un tag : ondo-stocks-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | 1.1442 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.19 Milliards De Dollars | 305.16 Mille Dollars | 0.9846 | |
| 239 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 88.71 | 0.13 ↑ % | -0.24 ↓ % | -2.16 ↓ % | 109.67 million De Dollars | 6.68 million De Dollars | 76.34 |
| 254 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 80.71 million De Dollars | 17.77 million De Dollars | 0.8603 | |
| 283 | 776.63 | 0.21 ↑ % | 0.67 ↑ % | -0.49 ↓ % | 70.04 million De Dollars | 626.56 Mille Dollars | 668.34 | |
| 379 | 771.34 | 0.05 ↑ % | 0.45 ↑ % | -0.66 ↓ % | 45.35 million De Dollars | 2.89 million De Dollars | 663.78 | |
| 413 | 954.86 | 0.11 ↑ % | 2.66 ↑ % | -2.03 ↓ % | 40.98 million De Dollars | 10.87 million De Dollars | 821.72 | |
| 441 | 225.48 | 0.15 ↑ % | 3.59 ↑ % | 2.81 ↑ % | 38.28 million De Dollars | 2.59 million De Dollars | 194.04 | |
| 487 | 711.57 | 0.06 ↑ % | 0.20 ↑ % | -1.40 ↓ % | 32.44 million De Dollars | 3.76 million De Dollars | 612.35 | |
| 504 | 28.74 | 0.03 ↑ % | 0.88 ↑ % | -4.66 ↓ % | 30.00 million De Dollars | 2.02 million De Dollars | 24.73 | |
| 549 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 43.69 | 0.10 ↑ % | -0.44 ↓ % | -2.46 ↓ % | 26.02 million De Dollars | 41.79 Dollar | 37.60 |
| 557 | 59.00 | -0.09 ↓ % | 1.79 ↑ % | -5.23 ↓ % | 25.58 million De Dollars | 5.12 million De Dollars | 50.77 | |
| 566 | 123.19 | 0.22 ↑ % | -1.24 ↓ % | -1.66 ↓ % | 24.80 million De Dollars | 3.99 million De Dollars | 106.02 | |
| 647 | 338.88 | 0.03 ↑ % | 0.38 ↑ % | -1.33 ↓ % | 20.12 million De Dollars | 11.36 million De Dollars | 291.62 | |
| 668 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 85.64 | 0.24 ↑ % | 0.27 ↑ % | -1.27 ↓ % | 19.03 million De Dollars | 1.48 million De Dollars | 73.70 |
| 703 | 101.87 | -0.05 ↓ % | -0.91 ↓ % | -1.57 ↓ % | 17.34 million De Dollars | 1.44 million De Dollars | 87.67 | |
| 725 | 356.75 | 0.07 ↑ % | 0.27 ↑ % | 2.58 ↑ % | 16.25 million De Dollars | 4.86 million De Dollars | 307.00 | |
| 744 | 90.14 | 0.06 ↑ % | 1.48 ↑ % | 0.28 ↑ % | 15.63 million De Dollars | 4.04 million De Dollars | 77.57 | |
| 762 | 206.73 | 0.23 ↑ % | -0.63 ↓ % | -19.26 ↓ % | 15.00 million De Dollars | 2.08 million De Dollars | 177.90 | |
| 778 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 101.74 | 0.00 ↑ % | 0.24 ↑ % | 0.31 ↑ % | 14.57 million De Dollars | 828.00 Mille Dollars | 87.55 |
| 786 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.13 | 0.00 ↑ % | 0.64 ↑ % | -0.21 ↓ % | 14.30 million De Dollars | 853.25 Mille Dollars | 87.02 |
| 827 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 167.58 | -0.47 ↓ % | -0.15 ↓ % | -1.51 ↓ % | 12.65 million De Dollars | 1.06 million De Dollars | 144.22 |
| 831 | 17.91 | 0.45 ↑ % | 6.17 ↑ % | -5.64 ↓ % | 12.57 million De Dollars | 466.53 Mille Dollars | 15.41 | |
| 867 | 109.21 | 0.03 ↑ % | 0.24 ↑ % | -2.01 ↓ % | 11.42 million De Dollars | 595.08 Mille Dollars | 93.98 | |
| 879 | 111.58 | 0.34 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 11.18 million De Dollars | 797.85 Mille Dollars | 96.02 | |
| 900 | 81.93 | -0.53 ↓ % | -2.18 ↓ % | -5.76 ↓ % | 10.51 million De Dollars | 1.08 million De Dollars | 70.51 | |
| 904 | 598.80 | 0.36 ↑ % | 3.43 ↑ % | 3.20 ↑ % | 10.40 million De Dollars | 5.69 million De Dollars | 515.30 | |
| 909 | 82.56 | 0.24 ↑ % | -0.36 ↓ % | -4.89 ↓ % | 10.30 million De Dollars | 1.73 million De Dollars | 71.04 | |
| 915 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 83.20 | -0.01 ↓ % | -0.26 ↓ % | -0.77 ↓ % | 10.04 million De Dollars | 1.37 million De Dollars | 71.60 |
| 930 | 140.40 | 0.09 ↑ % | -1.19 ↓ % | -0.14 ↓ % | 9.77 million De Dollars | 1.79 million De Dollars | 120.83 | |
| 950 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 488.27 | -0.03 ↓ % | 0.22 ↑ % | -0.76 ↓ % | 9.27 million De Dollars | 225.96 Mille Dollars | 420.18 |
| 956 | 260.55 | -0.08 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 8.93 million De Dollars | 2.16 million De Dollars | 224.22 | |
| 978 | 175.11 | -0.04 ↓ % | -1.03 ↓ % | -4.89 ↓ % | 8.82 million De Dollars | 3.23 million De Dollars | 150.69 | |
| 980 | 468.19 | -0.14 ↓ % | -0.23 ↓ % | -3.49 ↓ % | 8.32 million De Dollars | 1.80 million De Dollars | 402.90 | |
| 988 | 325.47 | -0.05 ↓ % | -0.19 ↓ % | 4.04 ↑ % | 8.63 million De Dollars | 3.38 million De Dollars | 280.09 | |
| 989 | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 million De Dollars | 1.51 million De Dollars | 126.68 | |
| 990 | 1,808.49 | 0.05 ↑ % | 9.58 ↑ % | 46.66 ↑ % | 7.72 million De Dollars | 4.64 million De Dollars | 1,556.32 | |
| 993 | 500.78 | -0.04 ↓ % | -0.57 ↓ % | 0.43 ↑ % | 8.53 million De Dollars | 3.06 million De Dollars | 430.95 | |
| 994 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 102.32 | 0.05 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 8.50 million De Dollars | 1.20 million De Dollars | 88.05 |
| 998 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.26 | -0.04 ↓ % | 1.53 ↑ % | 2.72 ↑ % | 7.62 million De Dollars | 479.80 Mille Dollars | 58.74 |
