Rechercher un tag : ondo-stocks-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | 1.1463 | -0.04 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 2.25 Milliards De Dollars | 420.31 Mille Dollars | 0.0000000000 | |
| 246 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 91.50 | -0.07 ↓ % | -0.18 ↓ % | 1.98 ↑ % | 109.20 million De Dollars | 4.29 million De Dollars | 0.0000000000 |
| 267 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 84.73 million De Dollars | 781.73 Mille Dollars | 0.0000000000 | |
| 313 | 765.34 | 0.00 % | 0.00 % | -1.26 ↓ % | 69.09 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 408 | 771.17 | 0.05 ↑ % | 0.18 ↑ % | 0.54 ↑ % | 45.29 million De Dollars | 1.51 million De Dollars | 0.0000000000 | |
| 439 | 1,012.42 | 0.47 ↑ % | 0.19 ↑ % | 7.73 ↑ % | 40.24 million De Dollars | 6.81 million De Dollars | 0.0000000000 | |
| 461 | 222.58 | 0.09 ↑ % | 0.15 ↑ % | 3.75 ↑ % | 37.30 million De Dollars | 1.44 million De Dollars | 0.0000000000 | |
| 515 | 726.34 | 0.01 ↑ % | 0.35 ↑ % | 2.28 ↑ % | 32.52 million De Dollars | 2.27 million De Dollars | 0.0000000000 | |
| 544 | 156.43 | 0.09 ↑ % | -1.12 ↓ % | 21.17 ↑ % | 29.86 million De Dollars | 3.38 million De Dollars | 0.0000000000 | |
| 547 | 27.98 | -0.02 ↓ % | -0.06 ↓ % | 1.92 ↑ % | 29.51 million De Dollars | 1.78 million De Dollars | 0.0000000000 | |
| 567 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 45.82 | 0.00 % | 0.00 ↓ % | 4.89 ↑ % | 27.46 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 603 | 59.62 | -0.01 ↓ % | -0.35 ↓ % | 2.25 ↑ % | 25.50 million De Dollars | 2.28 million De Dollars | 0.0000000000 | |
| 679 | 351.32 | 0.01 ↑ % | -0.23 ↓ % | 3.27 ↑ % | 20.22 million De Dollars | 7.65 million De Dollars | 0.0000000000 | |
| 699 | 111.40 | -0.13 ↓ % | 1.37 ↑ % | 12.88 ↑ % | 19.24 million De Dollars | 2.03 million De Dollars | 0.0000000000 | |
| 711 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 83.81 | -0.05 ↓ % | -1.65 ↓ % | -1.07 ↓ % | 18.74 million De Dollars | 867.59 Mille Dollars | 0.0000000000 |
| 746 | 364.93 | 0.00 ↑ % | -0.01 ↓ % | 0.65 ↑ % | 17.30 million De Dollars | 2.49 million De Dollars | 0.0000000000 | |
| 749 | 100.71 | -0.12 ↓ % | -0.27 ↓ % | 0.09 ↑ % | 17.10 million De Dollars | 1.18 million De Dollars | 0.0000000000 | |
| 757 | 244.11 | 0.11 ↑ % | 0.66 ↑ % | 6.74 ↑ % | 16.77 million De Dollars | 2.23 million De Dollars | 0.0000000000 | |
| 798 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 103.87 | -0.05 ↓ % | -0.11 ↓ % | 0.80 ↑ % | 14.92 million De Dollars | 981.06 Mille Dollars | 0.0000000000 |
| 812 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 98.18 | 0.00 ↓ % | -1.87 ↓ % | -1.32 ↓ % | 13.98 million De Dollars | 8.54 Mille Dollars | 0.0000000000 |
| 853 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 168.12 | 0.00 % | 0.00 % | -0.57 ↓ % | 12.62 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 869 | 682.23 | 0.05 ↑ % | 0.32 ↑ % | 6.15 ↑ % | 11.41 million De Dollars | 5.05 million De Dollars | 0.0000000000 | |
| 879 | 17.00 | -0.01 ↓ % | 0.03 ↑ % | -1.39 ↓ % | 11.85 million De Dollars | 510.87 Mille Dollars | 0.0000000000 | |
| 895 | 107.76 | 0.00 % | 0.00 % | -1.76 ↓ % | 11.27 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 903 | 109.04 | 0.00 % | 0.00 % | -2.03 ↓ % | 10.92 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 919 | 82.72 | 0.01 ↑ % | 0.44 ↑ % | 0.75 ↑ % | 10.57 million De Dollars | 2.26 million De Dollars | 0.0000000000 | |
| 930 | 153.47 | -0.13 ↓ % | 0.41 ↑ % | 3.17 ↑ % | 10.28 million De Dollars | 1.22 million De Dollars | 0.0000000000 | |
| 937 | 79.25 | -0.05 ↓ % | 0.08 ↑ % | 1.66 ↑ % | 10.19 million De Dollars | 886.71 Mille Dollars | 0.0000000000 | |
| 947 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 82.61 | -0.01 ↓ % | 0.26 ↑ % | -1.44 ↓ % | 9.97 million De Dollars | 225.52 Mille Dollars | 0.0000000000 |
| 956 | 260.55 | -0.08 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 8.93 million De Dollars | 2.16 million De Dollars | 0.0000000000 | |
| 960 | 194.74 | 0.04 ↑ % | -0.17 ↓ % | 12.50 ↑ % | 9.55 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 967 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 495.20 | 0.00 % | 0.00 % | 0.82 ↑ % | 9.40 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 978 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 101.72 | 0.50 ↑ % | -0.17 ↓ % | -0.15 ↓ % | 9.17 million De Dollars | 27.57 Mille Dollars | 0.0000000000 |
| 980 | 560.41 | -0.05 ↓ % | 1.09 ↑ % | 12.81 ↑ % | 9.14 million De Dollars | 1.97 million De Dollars | 0.0000000000 | |
| 989 | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 million De Dollars | 1.51 million De Dollars | 0.0000000000 | |
| 990 | 1,808.49 | 0.05 ↑ % | 9.58 ↑ % | 46.66 ↑ % | 7.72 million De Dollars | 4.64 million De Dollars | 0.0000000000 | |
| 992 | 336.47 | 0.03 ↑ % | 0.03 ↑ % | 1.11 ↑ % | 9.00 million De Dollars | 2.01 million De Dollars | 0.0000000000 | |
| 993 | 500.78 | -0.04 ↓ % | -0.57 ↓ % | 0.43 ↑ % | 8.53 million De Dollars | 3.06 million De Dollars | 0.0000000000 | |
| 998 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 68.26 | -0.04 ↓ % | 1.53 ↑ % | 2.72 ↑ % | 7.62 million De Dollars | 479.80 Mille Dollars | 0.0000000000 |
