Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : ondo-stocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1510 0.01 ↑ % 0.02 ↑ % 0.07 ↑ % 2.40 Milliards De Dollars 3.69 million De Dollars 1.0290
263
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 72.22 -0.05 ↓ % -1.86 ↓ % -9.97 ↓ % 85.28 million De Dollars 3.63 million De Dollars 64.56
267
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9990 0.01 ↑ % -0.03 ↓ % -0.02 ↓ % 78.54 million De Dollars 35.20 million De Dollars 0.8931
317
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 764.03 -0.01 ↓ % -0.53 ↓ % -1.48 ↓ % 59.49 million De Dollars 3.21 Mille Dollars 683.02
339
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 106.49 -0.10 ↓ % -0.08 ↓ % 0.94 ↑ % 52.76 million De Dollars 711.19 Mille Dollars 95.20
373
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 757.57 0.16 ↑ % -1.01 ↓ % -1.82 ↓ % 46.40 million De Dollars 2.11 million De Dollars 677.25
482
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 203.76 0.50 ↑ % -1.16 ↓ % -6.00 ↓ % 33.11 million De Dollars 3.02 million De Dollars 182.16
484
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 685.40 0.19 ↑ % -1.92 ↓ % -4.33 ↓ % 33.02 million De Dollars 4.09 million De Dollars 612.73
493
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 843.35 0.28 ↑ % -7.02 ↓ % -7.63 ↓ % 32.46 million De Dollars 6.51 million De Dollars 753.93
546
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 25.31 0.33 ↑ % -8.43 ↓ % -8.23 ↓ % 27.03 million De Dollars 1.73 million De Dollars 22.63
590
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 404.33 0.11 ↑ % 1.05 ↑ % 3.00 ↑ % 23.99 million De Dollars 4.83 million De Dollars 361.46
628
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 131.12 -0.23 ↓ % -3.28 ↓ % -6.54 ↓ % 21.78 million De Dollars 2.47 million De Dollars 117.22
635
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 280.83 0.06 ↑ % -1.50 ↓ % -12.05 ↓ % 21.23 million De Dollars 5.46 million De Dollars 251.06
653
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 46.97 -0.06 ↓ % 1.22 ↑ % -0.16 ↓ % 21.83 million De Dollars 4.57 million De Dollars 41.99
673
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 84.62 0.05 ↑ % -1.04 ↓ % 5.24 ↑ % 19.31 million De Dollars 833.73 Mille Dollars 75.65
683
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 45.67 -0.04 ↓ % 0.42 ↑ % -6.22 ↓ % 19.00 million De Dollars 5.86 million De Dollars 40.83
721
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 98.73 -0.10 ↓ % -0.22 ↓ % 0.53 ↑ % 16.83 million De Dollars 1.13 million De Dollars 88.26
752
High Growth Powered by BlackRock Tokenized Assets (Ondo)
(High Growth Powered by BlackRock Tokenized Assets (Ondo))
(BLKGRWon)
 4.812 0.00 ↓ % -1.33 ↓ % -2.49 ↓ % 15.63 million De Dollars 1.93 million De Dollars 4.302
758
Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)
(Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo))
(MAG7Xon)
 5.209 -0.07 ↓ % 0.23 ↑ % -3.80 ↓ % 15.22 million De Dollars 1.76 million De Dollars 4.657
787
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 96.29 -0.21 ↓ % -0.43 ↓ % -1.67 ↓ % 14.26 million De Dollars 248.97 Mille Dollars 86.08
838
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 16.69 0.26 ↑ % -1.32 ↓ % 16.23 ↑ % 12.50 million De Dollars 769.45 Mille Dollars 14.92
843
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 165.89 0.00 % 0.00 % -1.42 ↓ % 12.45 million De Dollars 0.00 Dollar 148.30
858
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
 137.34 0.16 ↑ % -0.45 ↓ % -7.21 ↓ % 12.12 million De Dollars 2.51 million De Dollars 122.78
866
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 82.50 0.53 ↑ % 4.54 ↑ % 5.13 ↑ % 11.87 million De Dollars 992.71 Mille Dollars 73.75
882
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 110.89 0.13 ↑ % 0.00 ↓ % 0.41 ↑ % 11.13 million De Dollars 1.01 Mille Dollars 99.13
883
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 106.13 0.10 ↑ % 0.02 ↑ % 0.53 ↑ % 11.13 million De Dollars 654.68 Dollar 94.88
912
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 610.60 0.20 ↑ % -1.11 ↓ % -3.87 ↓ % 10.50 million De Dollars 4.48 million De Dollars 545.86
928
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 329.15 0.25 ↑ % -4.52 ↓ % -4.31 ↓ % 10.09 million De Dollars 14.54 million De Dollars 294.25
929
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 174.46 0.50 ↑ % -12.77 ↓ % -26.05 ↓ % 10.08 million De Dollars 4.31 million De Dollars 155.96
946
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.35 -0.16 ↓ % -0.63 ↓ % -0.93 ↓ % 10.10 million De Dollars 1.30 million De Dollars 69.15
956
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 260.55 -0.08 ↓ % -2.39 ↓ % -1.83 ↓ % 8.93 million De Dollars 2.16 million De Dollars 232.92
960
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 194.74 0.04 ↑ % -0.17 ↓ % 12.50 ↑ % 9.55 million De Dollars 1.95 million De Dollars 174.09
961
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 60.52 0.47 ↑ % -8.60 ↓ % -33.90 ↓ % 9.38 million De Dollars 3.67 million De Dollars 54.10
967
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 76.02 -0.07 ↓ % 1.28 ↑ % -0.63 ↓ % 9.18 million De Dollars 469.47 Dollar 67.96
972
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 509.52 0.48 ↑ % -3.14 ↓ % -4.61 ↓ % 9.13 million De Dollars 9.70 million De Dollars 455.50
982
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 608.52 -0.18 ↓ % 3.10 ↑ % -6.64 ↓ % 9.68 million De Dollars 3.42 million De Dollars 544.00
984
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 467.61 0.03 ↑ % -1.30 ↓ % -3.82 ↓ % 8.87 million De Dollars 3.67 Dollar 418.03
989
SK Hynix Tokenized Stock (Ondo)
(SK Hynix Tokenized Stock (Ondo))
(SKHYon)
 147.21 -0.99 ↓ % -4.75 ↓ % 17.54 ↑ % 7.74 million De Dollars 1.51 million De Dollars 131.60
990
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
 1,808.49 0.05 ↑ % 9.58 ↑ % 46.66 ↑ % 7.72 million De Dollars 4.64 million De Dollars 1,616.73
993
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 102.78 0.01 ↑ % -5.51 ↓ % -0.01 ↓ % 8.61 million De Dollars 6.36 Mille Dollars 91.88
998
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 68.26 -0.04 ↓ % 1.53 ↑ % 2.72 ↑ % 7.62 million De Dollars 479.80 Mille Dollars 61.02
Top 100 Nouvelles devises Principaux gagnants et perdants