Rechercher un tag : ondo-stocks-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 203 | 1.1397 | 0.00 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 2.16 Milliards De Dollars | 410.19 Mille Dollars | 0.0000000000 | |
| 255 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 66.48 | -0.44 ↓ % | 7.98 ↑ % | 6.89 ↑ % | 99.93 million De Dollars | 4.88 million De Dollars | 0.0000000000 |
| 271 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 83.21 million De Dollars | 12.49 million De Dollars | 0.0000000000 | |
| 304 | 752.25 | 0.03 ↑ % | -0.22 ↓ % | -1.15 ↓ % | 67.73 million De Dollars | 1.91 million De Dollars | 0.0000000000 | |
| 426 | 874.06 | 0.35 ↑ % | 1.47 ↑ % | -4.59 ↓ % | 43.24 million De Dollars | 4.30 million De Dollars | 0.0000000000 | |
| 433 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 36.87 | 0.07 ↑ % | 1.90 ↑ % | 4.82 ↑ % | 42.61 million De Dollars | 256.98 Mille Dollars | 0.0000000000 |
| 450 | 747.98 | 0.03 ↑ % | -0.15 ↓ % | -0.61 ↓ % | 41.43 million De Dollars | 4.69 million De Dollars | 0.0000000000 | |
| 468 | 203.11 | 0.26 ↑ % | -0.23 ↓ % | -0.01 ↓ % | 39.47 million De Dollars | 10.58 million De Dollars | 0.0000000000 | |
| 523 | 160.94 | 0.12 ↑ % | 1.10 ↑ % | 2.83 ↑ % | 33.92 million De Dollars | 3.62 million De Dollars | 0.0000000000 | |
| 529 | 698.50 | 0.23 ↑ % | -0.12 ↓ % | -1.79 ↓ % | 33.65 million De Dollars | 2.63 million De Dollars | 0.0000000000 | |
| 533 | 32.65 | -0.16 ↓ % | -0.14 ↓ % | -4.63 ↓ % | 33.13 million De Dollars | 1.52 million De Dollars | 0.0000000000 | |
| 661 | 353.55 | 0.38 ↑ % | 1.04 ↑ % | -0.23 ↓ % | 23.24 million De Dollars | 4.29 million De Dollars | 0.0000000000 | |
| 671 | 50.92 | 0.22 ↑ % | 0.19 ↑ % | -2.18 ↓ % | 22.52 million De Dollars | 3.67 million De Dollars | 0.0000000000 | |
| 715 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 87.01 | 0.10 ↑ % | -0.73 ↓ % | -0.10 ↓ % | 19.58 million De Dollars | 1.42 million De Dollars | 0.0000000000 |
| 726 | 98.10 | 0.22 ↑ % | 2.65 ↑ % | 7.19 ↑ % | 19.18 million De Dollars | 2.26 million De Dollars | 0.0000000000 | |
| 764 | 100.12 | 0.14 ↑ % | 1.61 ↑ % | 2.36 ↑ % | 17.04 million De Dollars | 1.44 million De Dollars | 0.0000000000 | |
| 775 | 195.78 | 0.59 ↑ % | 2.76 ↑ % | -8.62 ↓ % | 16.48 million De Dollars | 1.78 million De Dollars | 0.0000000000 | |
| 805 | 97.64 | 0.83 ↑ % | 2.70 ↑ % | -4.27 ↓ % | 15.42 million De Dollars | 1.60 million De Dollars | 0.0000000000 | |
| 819 | 370.54 | 0.20 ↑ % | -3.32 ↓ % | -5.63 ↓ % | 14.72 million De Dollars | 4.75 million De Dollars | 0.0000000000 | |
| 828 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.27 | -0.02 ↓ % | 0.13 ↑ % | 0.31 ↑ % | 14.35 million De Dollars | 1.17 million De Dollars | 0.0000000000 |
| 851 | 85.62 | 0.11 ↑ % | 1.81 ↑ % | 1.14 ↑ % | 13.46 million De Dollars | 941.79 Mille Dollars | 0.0000000000 | |
| 855 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 90.00 | 0.02 ↑ % | 2.50 ↑ % | 1.23 ↑ % | 13.22 million De Dollars | 790.15 Mille Dollars | 0.0000000000 |
| 863 | 17.00 | 0.61 ↑ % | -0.93 ↓ % | -6.29 ↓ % | 12.80 million De Dollars | 554.29 Mille Dollars | 0.0000000000 | |
| 878 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 163.55 | 0.26 ↑ % | -1.73 ↓ % | -1.06 ↓ % | 12.35 million De Dollars | 1.24 million De Dollars | 0.0000000000 |
| 899 | 75.06 | 0.02 ↑ % | -0.49 ↓ % | -0.30 ↓ % | 11.88 million De Dollars | 1.54 million De Dollars | 0.0000000000 | |
| 922 | 111.38 | 0.16 ↑ % | -0.51 ↓ % | -0.17 ↓ % | 11.16 million De Dollars | 1.14 million De Dollars | 0.0000000000 | |
| 925 | 402.28 | 0.22 ↑ % | 1.50 ↑ % | 2.89 ↑ % | 11.04 million De Dollars | 2.96 million De Dollars | 0.0000000000 | |
| 927 | 104.78 | -0.08 ↓ % | -0.50 ↓ % | 0.05 ↑ % | 10.95 million De Dollars | 735.01 Mille Dollars | 0.0000000000 | |
| 933 | 249.42 | 0.07 ↑ % | 0.83 ↑ % | 1.31 ↑ % | 10.83 million De Dollars | 1.63 million De Dollars | 0.0000000000 | |
| 969 | 504.15 | 0.26 ↑ % | 1.90 ↑ % | -5.08 ↓ % | 9.90 million De Dollars | 5.10 million De Dollars | 0.0000000000 | |
| 985 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 78.59 | 0.11 ↑ % | -0.17 ↓ % | -2.76 ↓ % | 9.49 million De Dollars | 1.49 million De Dollars | 0.0000000000 |
| 994 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 481.28 | -0.03 ↓ % | 1.60 ↑ % | -1.63 ↓ % | 9.13 million De Dollars | 718.49 Mille Dollars | 0.0000000000 |
| 997 | 645.97 | 0.03 ↑ % | 0.72 ↑ % | -1.52 ↓ % | 9.04 million De Dollars | 2.44 million De Dollars | 0.0000000000 | |
| 1006 | 326.57 | 0.15 ↑ % | -2.33 ↓ % | 2.84 ↑ % | 8.77 million De Dollars | 3.11 million De Dollars | 0.0000000000 | |
| 1063 | 120.27 | -0.10 ↓ % | -5.67 ↓ % | -12.64 ↓ % | 7.75 million De Dollars | 2.83 million De Dollars | 0.0000000000 | |
| 1090 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 64.80 | -0.61 ↓ % | 1.42 ↑ % | -1.41 ↓ % | 7.22 million De Dollars | 1.10 million De Dollars | 0.0000000000 |
| 1097 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 406.98 | 0.06 ↑ % | 1.12 ↑ % | -4.57 ↓ % | 7.04 million De Dollars | 1.46 million De Dollars | 0.0000000000 |
| 1102 | 189.84 | 0.25 ↑ % | 5.19 ↑ % | -7.53 ↓ % | 6.98 million De Dollars | 2.26 million De Dollars | 0.0000000000 | |
| 1112 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 100.99 | 0.09 ↑ % | 0.39 ↑ % | -0.08 ↓ % | 6.82 million De Dollars | 1.37 million De Dollars | 0.0000000000 |
| 1117 | 1,408.15 | 0.12 ↑ % | 1.99 ↑ % | -13.49 ↓ % | 6.67 million De Dollars | 1.95 million De Dollars | 0.0000000000 | |
| 1166 | ProShares UltraPro QQQ Tokenized Stock (Ondo) (ProShares UltraPro QQQ Tokenized Stock (Ondo)) (TQQQon) | 68.21 | 0.98 ↑ % | -0.51 ↓ % | -5.55 ↓ % | 5.70 million De Dollars | 1.75 million De Dollars | 0.0000000000 |
| 1172 | 381.55 | 0.45 ↑ % | 2.41 ↑ % | -0.85 ↓ % | 5.63 million De Dollars | 5.50 million De Dollars | 0.0000000000 | |
| 1180 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 224.01 | 0.05 ↑ % | -0.46 ↓ % | 0.77 ↑ % | 5.54 million De Dollars | 733.96 Mille Dollars | 0.0000000000 |
| 1218 | 269.46 | -0.19 ↓ % | 0.82 ↑ % | -9.12 ↓ % | 5.09 million De Dollars | 1.38 million De Dollars | 0.0000000000 | |
| 1225 | 1,155.08 | -0.19 ↓ % | -2.20 ↓ % | -2.72 ↓ % | 5.02 million De Dollars | 1.79 million De Dollars | 0.0000000000 | |
| 1233 | 122.53 | 0.31 ↑ % | -4.21 ↓ % | -7.55 ↓ % | 4.94 million De Dollars | 1.25 million De Dollars | 0.0000000000 | |
| 1254 | BitMine Immersion Technologies Tokenized Stock (Ondo) (BitMine Immersion Technologies Tokenized Stock (Ondo)) (BMNRon) | 16.68 | 0.30 ↑ % | 4.99 ↑ % | 14.59 ↑ % | 4.58 million De Dollars | 1.10 million De Dollars | 0.0000000000 |
| 1284 | 99.34 | 0.21 ↑ % | -0.92 ↓ % | -8.45 ↓ % | 4.18 million De Dollars | 2.13 million De Dollars | 0.0000000000 | |
| 1320 | 520.88 | -0.04 ↓ % | -0.63 ↓ % | -1.85 ↓ % | 3.85 million De Dollars | 1.67 million De Dollars | 0.0000000000 | |
| 1324 | 174.21 | 0.35 ↑ % | 0.41 ↑ % | -6.03 ↓ % | 3.81 million De Dollars | 1.37 million De Dollars | 0.0000000000 | |
| 1331 | 1,743.03 | 0.09 ↑ % | 1.06 ↑ % | 0.37 ↑ % | 3.76 million De Dollars | 2.42 million De Dollars | 0.0000000000 | |
| 1334 | 83.50 | 0.10 ↑ % | 0.52 ↑ % | -2.82 ↓ % | 3.75 million De Dollars | 1.32 million De Dollars | 0.0000000000 | |
| 1360 | 29.35 | 0.26 ↑ % | -1.56 ↓ % | -12.57 ↓ % | 3.48 million De Dollars | 9.94 Mille Dollars | 0.0000000000 | |
| 1361 | 53.24 | -0.13 ↓ % | 1.16 ↑ % | -4.17 ↓ % | 3.47 million De Dollars | 840.88 Mille Dollars | 0.0000000000 | |
| 1364 | 295.05 | -0.01 ↓ % | 0.93 ↑ % | -0.35 ↓ % | 3.43 million De Dollars | 776.14 Mille Dollars | 0.0000000000 | |
| 1386 | 121.83 | 0.10 ↑ % | 2.58 ↑ % | 8.78 ↑ % | 3.22 million De Dollars | 2.40 million De Dollars | 0.0000000000 | |
| 1399 | 26.03 | -0.21 ↓ % | -1.10 ↓ % | 1.26 ↑ % | 3.11 million De Dollars | 1.40 million De Dollars | 0.0000000000 | |
| 1400 | 76.50 | 0.00 ↑ % | -1.16 ↓ % | 0.49 ↑ % | 3.10 million De Dollars | 802.23 Mille Dollars | 0.0000000000 | |
| 1416 | 57.44 | -0.27 ↓ % | -2.49 ↓ % | -14.28 ↓ % | 3.01 million De Dollars | 827.03 Mille Dollars | 0.0000000000 | |
| 1424 | 217.73 | 0.16 ↑ % | 0.30 ↑ % | -26.10 ↓ % | 2.96 million De Dollars | 2.07 million De Dollars | 0.0000000000 | |
| 1437 | 112.87 | 0.58 ↑ % | -0.30 ↓ % | -6.37 ↓ % | 2.84 million De Dollars | 1.67 million De Dollars | 0.0000000000 | |
| 1444 | 343.32 | 0.05 ↑ % | -1.20 ↓ % | 1.31 ↑ % | 2.78 million De Dollars | 1.34 million De Dollars | 0.0000000000 | |
| 1445 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 134.46 | 0.31 ↑ % | 2.06 ↑ % | 4.45 ↑ % | 2.78 million De Dollars | 3.12 million De Dollars | 0.0000000000 |
| 1448 | 126.22 | -0.02 ↓ % | -7.43 ↓ % | 4.93 ↑ % | 2.75 million De Dollars | 1.78 million De Dollars | 0.0000000000 | |
| 1450 | 152.32 | -0.07 ↓ % | -0.67 ↓ % | 0.86 ↑ % | 2.74 million De Dollars | 781.50 Mille Dollars | 0.0000000000 | |
| 1460 | 194.27 | 0.09 ↑ % | 1.31 ↑ % | 4.15 ↑ % | 2.66 million De Dollars | 2.05 million De Dollars | 0.0000000000 | |
| 1479 | 50.94 | 0.15 ↑ % | -0.75 ↓ % | 1.37 ↑ % | 2.51 million De Dollars | 1.35 million De Dollars | 0.0000000000 | |
| 1480 | 272.80 | -0.03 ↓ % | 0.43 ↑ % | -1.32 ↓ % | 2.51 million De Dollars | 1.23 million De Dollars | 0.0000000000 | |
| 1487 | 348.18 | -0.04 ↓ % | -2.15 ↓ % | 5.86 ↑ % | 2.45 million De Dollars | 849.98 Mille Dollars | 0.0000000000 | |
| 1513 | 112.75 | -0.30 ↓ % | -1.68 ↓ % | -2.04 ↓ % | 2.26 million De Dollars | 1.37 million De Dollars | 0.0000000000 | |
| 1532 | 18.62 | -0.09 ↓ % | 2.37 ↑ % | 0.63 ↑ % | 2.17 million De Dollars | 1.19 million De Dollars | 0.0000000000 | |
| 1533 | 138.90 | 0.07 ↑ % | -1.59 ↓ % | -2.50 ↓ % | 2.16 million De Dollars | 1.12 million De Dollars | 0.0000000000 | |
| 1546 | 106.05 | 0.03 ↑ % | -0.68 ↓ % | -2.41 ↓ % | 2.10 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 1574 | 360.70 | 0.17 ↑ % | 0.77 ↑ % | 0.60 ↑ % | 1.95 million De Dollars | 873.94 Mille Dollars | 0.0000000000 | |
| 1590 | 180.13 | -0.05 ↓ % | 0.60 ↑ % | 2.04 ↑ % | 1.86 million De Dollars | 119.04 Mille Dollars | 0.0000000000 | |
| 1597 | 1,075.84 | -0.10 ↓ % | 0.50 ↑ % | 3.08 ↑ % | 1.85 million De Dollars | 830.82 Mille Dollars | 0.0000000000 | |
| 1624 | 522.37 | 0.02 ↑ % | -0.10 ↓ % | -1.88 ↓ % | 1.75 million De Dollars | 969.24 Mille Dollars | 0.0000000000 | |
| 1631 | 1,061.95 | -0.60 ↓ % | 1.69 ↑ % | 0.83 ↑ % | 1.70 million De Dollars | 732.30 Mille Dollars | 0.0000000000 | |
| 1647 | 73.45 | 0.01 ↑ % | 1.55 ↑ % | -1.02 ↓ % | 1.64 million De Dollars | 1.19 million De Dollars | 0.0000000000 | |
| 1654 | 344.93 | -0.23 ↓ % | -2.76 ↓ % | -2.59 ↓ % | 1.61 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 1672 | 273.22 | 0.01 ↑ % | 1.41 ↑ % | 2.06 ↑ % | 1.56 million De Dollars | 1.20 million De Dollars | 0.0000000000 | |
| 1683 | 520.03 | -0.18 ↓ % | 0.55 ↑ % | -6.24 ↓ % | 1.52 million De Dollars | 837.13 Mille Dollars | 0.0000000000 | |
| 1696 | 40.73 | 0.83 ↑ % | 21.18 ↑ % | 5.04 ↑ % | 1.48 million De Dollars | 2.13 million De Dollars | 0.0000000000 | |
| 1712 | 430.31 | 0.06 ↑ % | -1.59 ↓ % | -1.35 ↓ % | 1.44 million De Dollars | 1.84 million De Dollars | 0.0000000000 | |
| 1724 | 153.65 | 0.70 ↑ % | 0.13 ↑ % | -1.05 ↓ % | 1.40 million De Dollars | 1.11 million De Dollars | 0.0000000000 | |
| 1726 | 102.96 | 0.09 ↑ % | 0.84 ↑ % | 10.41 ↑ % | 1.39 million De Dollars | 1.52 million De Dollars | 0.0000000000 | |
| 1741 | 529.56 | 0.03 ↑ % | -0.04 ↓ % | -3.86 ↓ % | 1.33 million De Dollars | 761.15 Mille Dollars | 0.0000000000 | |
| 1743 | 88.41 | 0.68 ↑ % | -1.50 ↓ % | -0.25 ↓ % | 1.33 million De Dollars | 855.27 Mille Dollars | 0.0000000000 | |
| 1750 | 110.51 | 0.03 ↑ % | 1.55 ↑ % | -1.85 ↓ % | 1.31 million De Dollars | 1.13 million De Dollars | 0.0000000000 | |
| 1757 | 1,071.19 | 0.02 ↑ % | -0.19 ↓ % | 1.25 ↑ % | 1.30 million De Dollars | 1.24 million De Dollars | 0.0000000000 | |
| 1759 | 145.88 | 0.04 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 1.30 million De Dollars | 585.12 Mille Dollars | 0.0000000000 | |
| 1769 | 209.79 | -0.08 ↓ % | -1.87 ↓ % | -3.05 ↓ % | 1.28 million De Dollars | 1.31 million De Dollars | 0.0000000000 | |
| 1774 | 43.92 | 0.03 ↑ % | -1.04 ↓ % | -1.89 ↓ % | 1.27 million De Dollars | 985.42 Mille Dollars | 0.0000000000 | |
| 1779 | 23.99 | 0.41 ↑ % | -0.15 ↓ % | -12.63 ↓ % | 1.26 million De Dollars | 1.24 million De Dollars | 0.0000000000 | |
| 1783 | 286.43 | -0.24 ↓ % | 4.02 ↑ % | -6.22 ↓ % | 1.26 million De Dollars | 1.56 million De Dollars | 0.0000000000 | |
| 1800 | 31.64 | 0.27 ↑ % | 4.13 ↑ % | 5.65 ↑ % | 1.23 million De Dollars | 895.99 Mille Dollars | 0.0000000000 | |
| 1802 | 548.38 | 0.13 ↑ % | 0.54 ↑ % | 1.86 ↑ % | 1.23 million De Dollars | 2.05 million De Dollars | 0.0000000000 | |
| 1806 | 292.38 | 0.18 ↑ % | 3.06 ↑ % | -4.05 ↓ % | 1.22 million De Dollars | 1.84 million De Dollars | 0.0000000000 | |
| 1813 | 56.43 | -0.52 ↓ % | -0.92 ↓ % | 17.39 ↑ % | 1.21 million De Dollars | 850.42 Mille Dollars | 0.0000000000 | |
| 1817 | 65.99 | -0.47 ↓ % | -3.55 ↓ % | -13.09 ↓ % | 1.20 million De Dollars | 915.13 Mille Dollars | 0.0000000000 |
