Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 101,687.36 | -0.11 ↓ % | -2.48 ↓ % | -10.18 ↓ % | 2,028.07 Milliarde Dollar | 110.90 Milliarde Dollar | 88,562.78 | |
| 9 | 0.1630940000 | -0.11 ↓ % | -1.66 ↓ % | -16.49 ↓ % | 24.73 Milliarde Dollar | 4.44 Milliarde Dollar | 0.1420437836 | |
| 13 | 484.62 | 0.41 ↑ % | -3.06 ↓ % | -12.64 ↓ % | 9.67 Milliarde Dollar | 400.13 Millionen Dollar | 422.07 | |
| 18 | 457.56 | 2.50 ↑ % | 9.74 ↑ % | 37.08 ↑ % | 7.45 Milliarde Dollar | 1.82 Milliarde Dollar | 398.50 | |
| 21 | 86.15 | -0.18 ↓ % | -1.08 ↓ % | -12.52 ↓ % | 6.59 Milliarde Dollar | 1.00 Milliarde Dollar | 75.03 | |
| 22 | 356.10 | -3.09 ↓ % | 4.58 ↑ % | 4.18 ↑ % | 6.57 Milliarde Dollar | 259.62 Millionen Dollar | 310.14 | |
| 42 | 14.35 | 0.46 ↑ % | -4.06 ↓ % | -11.10 ↓ % | 2.21 Milliarde Dollar | 184.22 Millionen Dollar | 12.50 | |
| 56 | 104.11 | -2.45 ↓ % | -19.62 ↓ % | 115.50 ↑ % | 1.30 Milliarde Dollar | 1.46 Milliarde Dollar | 90.67 | |
| 59 | 0.0446360000 | -0.25 ↓ % | -1.76 ↓ % | -23.65 ↓ % | 1.20 Milliarde Dollar | 77.39 Millionen Dollar | 0.0388749208 | |
| 69 | 1.3654 | 0.50 ↑ % | -7.14 ↓ % | -15.96 ↓ % | 964.48 Millionen Dollar | 248.74 Millionen Dollar | 1.1891 | |
| 83 | 37.43 | -2.73 ↓ % | -12.32 ↓ % | 121.98 ↑ % | 640.21 Millionen Dollar | 109.20 Millionen Dollar | 32.60 | |
| 84 | 0.3537660000 | 0.47 ↑ % | -3.65 ↓ % | -20.81 ↓ % | 640.00 Millionen Dollar | 32.06 Millionen Dollar | 0.3081061299 | |
| 106 | 0.0900690000 | 0.23 ↑ % | 1.16 ↑ % | -18.52 ↓ % | 463.98 Millionen Dollar | 45.81 Millionen Dollar | 0.0784439743 | |
| 107 | 0.0054190000 | 0.12 ↑ % | -1.12 ↓ % | -17.41 ↓ % | 462.47 Millionen Dollar | 13.70 Millionen Dollar | 0.0047195805 | |
| 110 | 21.30 | -0.34 ↓ % | -3.86 ↓ % | -4.95 ↓ % | 424.77 Millionen Dollar | 45.95 Millionen Dollar | 18.55 | |
| 118 | 2.181 | 0.14 ↑ % | -0.47 ↓ % | -9.49 ↓ % | 406.46 Millionen Dollar | 14.18 Millionen Dollar | 1.8999 | |
| 132 | 18.24 | -1.42 ↓ % | -6.41 ↓ % | 46.00 ↑ % | 320.35 Millionen Dollar | 439.37 Millionen Dollar | 15.88 | |
| 184 | 0.0091960000 | -0.48 ↓ % | 1.66 ↑ % | 48.21 ↑ % | 165.41 Millionen Dollar | 42.98 Millionen Dollar | 0.0080090907 | |
| 229 | 12.44 | 0.39 ↑ % | 8.12 ↑ % | -2.07 ↓ % | 186.69 Millionen Dollar | 2.98 Millionen Dollar | 10.84 | |
| 237 | 0.0092540000 | 0.01 ↑ % | 0.71 ↑ % | -5.15 ↓ % | 145.93 Millionen Dollar | 25.31 Millionen Dollar | 0.0080596047 | |
| 242 | 0.0029240000 | 0.86 ↑ % | -1.30 ↓ % | -10.36 ↓ % | 139.15 Millionen Dollar | 11.97 Millionen Dollar | 0.0025466052 | |
| 250 | 0.0067090000 | -0.47 ↓ % | -1.31 ↓ % | -12.94 ↓ % | 131.33 Millionen Dollar | 19.56 Millionen Dollar | 0.0058430828 | |
| 265 | 0.0074900000 | 0.34 ↑ % | 0.73 ↑ % | 29.41 ↑ % | 123.74 Millionen Dollar | 79.18 Millionen Dollar | 0.0065232807 | |
| 297 | 0.5153 | -0.60 ↓ % | -7.11 ↓ % | -13.63 ↓ % | 101.11 Millionen Dollar | 389.42 Tausend Dollar | 0.4488078073 | |
| 303 | 1.4315 | -0.62 ↓ % | -9.68 ↓ % | -17.90 ↓ % | 97.25 Millionen Dollar | 297.35 Tausend Dollar | 1.2467 | |
| 307 | 0.0016810000 | 0.46 ↑ % | -5.50 ↓ % | -14.89 ↓ % | 94.20 Millionen Dollar | 8.73 Millionen Dollar | 0.0014640367 | |
| 326 | 5.863 | -0.26 ↓ % | -7.78 ↓ % | -13.21 ↓ % | 84.50 Millionen Dollar | 4.78 Millionen Dollar | 5.106 | |
| 397 | 22.31 | 0.61 ↑ % | -1.05 ↓ % | -12.04 ↓ % | 60.85 Millionen Dollar | 41.19 Millionen Dollar | 19.43 | |
| 483 | 0.5749 | -0.99 ↓ % | 2.10 ↑ % | -8.89 ↓ % | 47.31 Millionen Dollar | 500.28 Tausend Dollar | 0.5007 | |
| 569 | 0.0935340000 | 0.33 ↑ % | -1.90 ↓ % | -19.87 ↓ % | 37.02 Millionen Dollar | 4.76 Millionen Dollar | 0.0814617537 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 38.29 | |
| 608 | 1.8724 | 1.39 ↑ % | 18.57 ↑ % | 30.47 ↑ % | 33.50 Millionen Dollar | 1.26 Millionen Dollar | 1.6307 | |
| 640 | 0.0017110000 | -1.49 ↓ % | -3.18 ↓ % | -19.51 ↓ % | 30.76 Millionen Dollar | 1.35 Millionen Dollar | 0.0014901647 | |
| 652 | 1.2869 | 0.59 ↑ % | -1.70 ↓ % | -12.43 ↓ % | 29.59 Millionen Dollar | 573.87 Tausend Dollar | 1.1208 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.81 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,879.12 | |
| 777 | 0.0235820000 | -0.39 ↓ % | -1.82 ↓ % | -19.96 ↓ % | 19.91 Millionen Dollar | 6.46 Millionen Dollar | 0.0205383184 | |
| 783 | 0.0029510000 | -1.07 ↓ % | -3.24 ↓ % | -3.33 ↓ % | 19.52 Millionen Dollar | 9.88 Millionen Dollar | 0.0025701203 | |
| 806 | 1.2562 | 0.10 ↑ % | -12.13 ↓ % | 8.22 ↑ % | 18.51 Millionen Dollar | 31.45 Tausend Dollar | 1.0940 | |
| 816 | 0.0232650000 | 0.07 ↑ % | -11.36 ↓ % | -14.51 ↓ % | 18.20 Millionen Dollar | 1.07 Millionen Dollar | 0.0202622330 | |
| 835 | 0.0941500000 | -0.16 ↓ % | -4.93 ↓ % | -12.16 ↓ % | 17.56 Millionen Dollar | 0.00 Dollar | 0.0819982478 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003788554 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001079956 | |
| 904 | 0.1235750000 | 1.58 ↑ % | 4.16 ↑ % | 0.64 ↑ % | 15.12 Millionen Dollar | 369.69 Tausend Dollar | 0.1076254219 | |
| 916 | 0.1668220000 | 0.18 ↑ % | -6.88 ↓ % | -27.01 ↓ % | 14.81 Millionen Dollar | 1.17 Millionen Dollar | 0.1452906181 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0086161303 | |
| 989 | 0.0156820000 | 0.77 ↑ % | -3.45 ↓ % | -17.57 ↓ % | 12.45 Millionen Dollar | 4.26 Millionen Dollar | 0.0136579556 | |
| 1007 | 0.0479960000 | 0.24 ↑ % | -6.17 ↓ % | -10.50 ↓ % | 11.87 Millionen Dollar | 372.89 Tausend Dollar | 0.0418012523 | |
| 1009 | 0.6748 | -3.49 ↓ % | -12.19 ↓ % | -12.29 ↓ % | 11.82 Millionen Dollar | 5.57 Tausend Dollar | 0.5877 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0638654436 | |
| 1043 | 0.0332940000 | -1.82 ↓ % | -5.90 ↓ % | -46.95 ↓ % | 11.16 Millionen Dollar | 12.81 Millionen Dollar | 0.0289968100 | |
| 1050 | 0.0217090000 | -0.20 ↓ % | -15.62 ↓ % | -20.92 ↓ % | 10.85 Millionen Dollar | 430.16 Tausend Dollar | 0.0189070628 | |
| 1076 | 0.0432960000 | 0.18 ↑ % | -4.57 ↓ % | -15.07 ↓ % | 10.12 Millionen Dollar | 6.37 Millionen Dollar | 0.0377078719 | |
| 1097 | 0.3235230000 | -1.18 ↓ % | -5.68 ↓ % | -10.87 ↓ % | 9.66 Millionen Dollar | 77.00 Tausend Dollar | 0.2817665334 | |
| 1107 | 0.0007030000 | -0.06 ↓ % | -0.64 ↓ % | 3.70 ↑ % | 9.53 Millionen Dollar | 127.06 Tausend Dollar | 0.0006122652 | |
| 1162 | 0.0390220000 | -0.21 ↓ % | -0.23 ↓ % | -13.92 ↓ % | 8.35 Millionen Dollar | 37.74 Tausend Dollar | 0.0339855085 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000217733 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0997591641 | |
| 1207 | 0.2671230000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 7.48 Millionen Dollar | 53.41 Tausend Dollar | 0.2326459686 | |
| 1216 | 0.0016420000 | -2.95 ↓ % | -1.16 ↓ % | 6.73 ↑ % | 7.35 Millionen Dollar | 52.36 Tausend Dollar | 0.0014300703 | |
| 1225 | 0.7736 | 0.61 ↑ % | -34.02 ↓ % | 125.19 ↑ % | 7.18 Millionen Dollar | 1.02 Tausend Dollar | 0.6738 | |
| 1233 | 0.0516090000 | -0.10 ↓ % | 1.89 ↑ % | 5.79 ↑ % | 7.02 Millionen Dollar | 278.83 Tausend Dollar | 0.0449479296 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0578952047 | |
| 1290 | 0.0009770000 | -3.44 ↓ % | -11.37 ↓ % | -16.67 ↓ % | 6.16 Millionen Dollar | 52.61 Tausend Dollar | 0.0008509006 | |
| 1293 | 0.0931820000 | 2.86 ↑ % | -3.31 ↓ % | -4.05 ↓ % | 6.12 Millionen Dollar | 36.07 Tausend Dollar | 0.0811551856 | |
| 1301 | 0.4218370000 | -1.79 ↓ % | -6.45 ↓ % | 7.10 ↑ % | 6.04 Millionen Dollar | 15.53 Tausend Dollar | 0.3673913421 | |
| 1356 | 0.0342890000 | -1.75 ↓ % | 5.34 ↑ % | -3.66 ↓ % | 5.17 Millionen Dollar | 173.95 Tausend Dollar | 0.0298633873 | |
| 1370 | 0.0000270000 | 0.04 ↑ % | 13.23 ↑ % | 7.98 ↑ % | 4.99 Millionen Dollar | 212.49 Dollar | 0.0000235152 | |
| 1371 | 0.0060980000 | 0.58 ↑ % | -8.96 ↓ % | -8.96 ↓ % | 4.99 Millionen Dollar | 8.50 Dollar | 0.0053109433 | |
| 1396 | 0.0646200000 | 0.10 ↑ % | -4.31 ↓ % | -4.46 ↓ % | 4.73 Millionen Dollar | 13.07 Tausend Dollar | 0.0562796258 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0421365611 | |
| 1463 | 0.0000010000 | 0.00 ↑ % | -4.91 ↓ % | 7.22 ↑ % | 4.07 Millionen Dollar | 60.07 Tausend Dollar | 0.0000008709 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1657070060 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0430623618 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1125810250 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001680899 | |
| 1524 | 0.0337590000 | 1.17 ↑ % | -0.98 ↓ % | -12.70 ↓ % | 3.55 Millionen Dollar | 246.87 Tausend Dollar | 0.0294017934 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1805259140 | |
| 1573 | 0.1834100000 | 0.06 ↑ % | 7.24 ↑ % | 27.45 ↑ % | 3.17 Millionen Dollar | 260.65 Tausend Dollar | 0.1597376381 | |
| 1586 | 0.0306870000 | 0.60 ↑ % | -9.37 ↓ % | -7.61 ↓ % | 3.06 Millionen Dollar | 105.92 Tausend Dollar | 0.0267262903 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000522559 | |
| 1597 | 0.7364 | 0.43 ↑ % | -3.77 ↓ % | -17.85 ↓ % | 2.97 Millionen Dollar | 35.56 Tausend Dollar | 0.6414 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0173602876 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0347493159 | |
| 1639 | 0.0000240000 | -0.05 ↓ % | -6.61 ↓ % | -13.14 ↓ % | 2.72 Millionen Dollar | 225.00 Tausend Dollar | 0.0000209024 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0259372259 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0324457007 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0333671468 | |
| 1715 | 0.1869990000 | 5.35 ↑ % | -1.45 ↓ % | -17.18 ↓ % | 2.26 Millionen Dollar | 72.31 Tausend Dollar | 0.1628634131 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0787461877 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002334098 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0115563967 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0165154835 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001036409 | |
| 1763 | 0.0365910000 | 0.57 ↑ % | -4.64 ↓ % | -9.97 ↓ % | 2.04 Millionen Dollar | 1.32 Tausend Dollar | 0.0318682728 | |
| 1765 | 0.0043390000 | -1.46 ↓ % | -1.06 ↓ % | -12.58 ↓ % | 2.03 Millionen Dollar | 111.29 Tausend Dollar | 0.0037789739 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015807416 | |
| 1802 | 0.0049000000 | 0.33 ↑ % | 6.06 ↑ % | -5.18 ↓ % | 1.89 Millionen Dollar | 14.27 Tausend Dollar | 0.0042675668 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0233374939 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Tausend Dollar | 0.00 Dollar | 0.0001837667 |
Buna ziua
Hello,
How can I help you?