Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 87,538.04 | -0.38 ↓ % | -0.12 ↓ % | 6.37 ↑ % | 1,736.92 Milliarde Dollar | 29.55 Milliarde Dollar | 81,125.88 | |
| 8 | 0.1896040000 | -0.74 ↓ % | 2.99 ↑ % | 13.55 ↑ % | 28.17 Milliarde Dollar | 1.57 Milliarde Dollar | 0.1757155070 | |
| 20 | 93.79 | 0.23 ↑ % | -0.21 ↓ % | 5.38 ↑ % | 7.09 Milliarde Dollar | 414.73 Millionen Dollar | 86.92 | |
| 22 | 334.20 | -0.59 ↓ % | 0.50 ↑ % | 0.12 ↑ % | 6.63 Milliarde Dollar | 213.34 Millionen Dollar | 309.72 | |
| 29 | 218.89 | -0.36 ↓ % | -0.33 ↓ % | 5.09 ↑ % | 4.04 Milliarde Dollar | 72.48 Millionen Dollar | 202.85 | |
| 38 | 18.41 | -0.35 ↓ % | 0.43 ↑ % | 5.50 ↑ % | 2.79 Milliarde Dollar | 88.08 Millionen Dollar | 17.06 | |
| 49 | 3.120 | -0.57 ↓ % | -0.12 ↓ % | 8.32 ↑ % | 2.02 Milliarde Dollar | 83.82 Millionen Dollar | 2.892 | |
| 50 | 0.0770660000 | -0.71 ↓ % | -1.92 ↓ % | 1.12 ↑ % | 2.00 Milliarde Dollar | 42.59 Millionen Dollar | 0.0714209155 | |
| 68 | 0.6943 | -0.93 ↓ % | 1.06 ↑ % | 13.94 ↑ % | 1.05 Milliarde Dollar | 39.91 Millionen Dollar | 0.6434 | |
| 88 | 35.05 | -0.49 ↓ % | 0.15 ↑ % | 4.35 ↑ % | 695.41 Millionen Dollar | 41.16 Millionen Dollar | 32.48 | |
| 97 | 3.387 | 0.15 ↑ % | 1.00 ↑ % | 13.99 ↑ % | 608.83 Millionen Dollar | 4.60 Millionen Dollar | 3.139 | |
| 98 | 36.70 | -0.60 ↓ % | 13.94 ↑ % | 10.27 ↑ % | 583.05 Millionen Dollar | 83.11 Millionen Dollar | 34.01 | |
| 114 | 0.0940040000 | -0.46 ↓ % | 1.59 ↑ % | 5.73 ↑ % | 472.32 Millionen Dollar | 28.69 Millionen Dollar | 0.0871182070 | |
| 151 | 24.10 | -0.23 ↓ % | 0.89 ↑ % | 3.55 ↑ % | 293.97 Millionen Dollar | 39.58 Millionen Dollar | 22.33 | |
| 165 | 0.0131690000 | -0.10 ↓ % | 2.12 ↑ % | 6.57 ↑ % | 259.35 Millionen Dollar | 12.37 Millionen Dollar | 0.0122043708 | |
| 166 | 0.0055030000 | -0.10 ↓ % | 1.78 ↑ % | 12.31 ↑ % | 254.17 Millionen Dollar | 14.83 Millionen Dollar | 0.0050999053 | |
| 193 | 12.50 | -0.47 ↓ % | -0.03 ↓ % | 5.49 ↑ % | 208.71 Millionen Dollar | 2.23 Millionen Dollar | 11.58 | |
| 198 | 0.0130840000 | -0.10 ↓ % | 0.66 ↑ % | 8.34 ↑ % | 195.83 Millionen Dollar | 5.99 Millionen Dollar | 0.0121255970 | |
| 200 | 0.0034810000 | -0.46 ↓ % | 0.26 ↑ % | 4.30 ↑ % | 195.00 Millionen Dollar | 18.47 Millionen Dollar | 0.0032260168 | |
| 204 | 0.0170170000 | 0.03 ↑ % | 6.42 ↑ % | 10.45 ↑ % | 856.11 Millionen Dollar | 48.61 Millionen Dollar | 0.0157705048 | |
| 240 | 12.59 | 0.01 ↑ % | 1.43 ↑ % | -1.66 ↓ % | 175.78 Millionen Dollar | 5.34 Millionen Dollar | 11.67 | |
| 255 | 0.0090340000 | 0.02 ↑ % | 11.23 ↑ % | 8.75 ↑ % | 158.99 Millionen Dollar | 8.44 Millionen Dollar | 0.0083722595 | |
| 257 | 0.5075 | -0.11 ↓ % | 3.85 ↑ % | 8.31 ↑ % | 157.30 Millionen Dollar | 7.67 Millionen Dollar | 0.4703654753 | |
| 261 | 9.656 | -0.04 ↓ % | 7.90 ↑ % | 1.07 ↑ % | 153.84 Millionen Dollar | 26.29 Millionen Dollar | 8.949 | |
| 316 | 0.2961060000 | 0.37 ↑ % | 9.44 ↑ % | 7.17 ↑ % | 113.04 Millionen Dollar | 15.02 Millionen Dollar | 0.2744162355 | |
| 354 | 7.124 | -0.45 ↓ % | 0.00 ↓ % | 0.39 ↑ % | 95.69 Millionen Dollar | 412.66 Tausend Dollar | 6.602 | |
| 370 | 0.0053630000 | 0.37 ↑ % | 4.95 ↑ % | 5.92 ↑ % | 88.60 Millionen Dollar | 6.08 Millionen Dollar | 0.0049701603 | |
| 384 | 31.34 | -0.09 ↓ % | 3.65 ↑ % | 3.22 ↑ % | 83.20 Millionen Dollar | 22.53 Millionen Dollar | 29.04 | |
| 442 | 0.8234 | 0.10 ↑ % | 2.92 ↑ % | 1.46 ↑ % | 66.03 Millionen Dollar | 78.41 Tausend Dollar | 0.7631 | |
| 498 | 2.981 | -1.62 ↓ % | -6.23 ↓ % | -9.98 ↓ % | 52.21 Millionen Dollar | 17.41 Millionen Dollar | 2.763 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 40.74 | |
| 587 | 0.3879260000 | -1.42 ↓ % | 4.65 ↑ % | 8.90 ↑ % | 41.26 Millionen Dollar | 468.20 Tausend Dollar | 0.3595104205 | |
| 594 | 0.0500670000 | -0.80 ↓ % | 3.38 ↑ % | 2.02 ↑ % | 40.31 Millionen Dollar | 3.57 Millionen Dollar | 0.0463995923 | |
| 594 | 1.6848 | -0.09 ↓ % | 2.60 ↑ % | 2.07 ↑ % | 38.25 Millionen Dollar | 386.80 Tausend Dollar | 1.5614 | |
| 600 | 0.0498790000 | -0.13 ↓ % | 4.66 ↑ % | 2.96 ↑ % | 39.19 Millionen Dollar | 10.07 Millionen Dollar | 0.0462253633 | |
| 602 | 0.1600470000 | -0.85 ↓ % | -4.02 ↓ % | 14.46 ↑ % | 36.53 Millionen Dollar | 8.01 Millionen Dollar | 0.1483235573 | |
| 620 | 0.5208 | 0.03 ↑ % | -6.92 ↓ % | 41.07 ↑ % | 35.38 Millionen Dollar | 18.02 Tausend Dollar | 0.4826819828 | |
| 653 | 0.0017810000 | -0.61 ↓ % | -4.90 ↓ % | -12.06 ↓ % | 32.03 Millionen Dollar | 10.00 Millionen Dollar | 0.0016505418 | |
| 686 | 0.3306960000 | -0.39 ↓ % | -3.17 ↓ % | 0.73 ↑ % | 28.83 Millionen Dollar | 753.12 Tausend Dollar | 0.3064725180 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 18.95 | |
| 713 | 0.0039610000 | -1.00 ↓ % | -3.32 ↓ % | 0.48 ↑ % | 26.20 Millionen Dollar | 9.21 Millionen Dollar | 0.0036708568 | |
| 744 | 0.1699640000 | -0.36 ↓ % | -1.21 ↓ % | 2.96 ↑ % | 23.11 Millionen Dollar | 1.84 Millionen Dollar | 0.1575141370 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 60,524.50 | |
| 802 | 1.0337 | 0.00 % | 0.00 % | 0.00 % | 19.04 Millionen Dollar | 0.00 Dollar | 0.9580 | |
| 807 | 1.0923 | 0.12 ↑ % | -0.93 ↓ % | 3.42 ↑ % | 18.64 Millionen Dollar | 3.36 Millionen Dollar | 1.0123 | |
| 843 | 0.0685560000 | 0.98 ↑ % | 4.58 ↑ % | -3.01 ↓ % | 16.95 Millionen Dollar | 570.61 Tausend Dollar | 0.0635342730 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0004031363 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001149170 | |
| 896 | 0.2258440000 | -0.01 ↓ % | -0.57 ↓ % | -0.60 ↓ % | 14.84 Millionen Dollar | 129.13 Tausend Dollar | 0.2093009270 | |
| 901 | 0.9810 | 0.20 ↑ % | -1.09 ↓ % | -3.59 ↓ % | 14.46 Millionen Dollar | 17.88 Tausend Dollar | 0.9091 | |
| 908 | 0.1253230000 | -0.62 ↓ % | -6.33 ↓ % | -6.73 ↓ % | 14.02 Millionen Dollar | 4.18 Millionen Dollar | 0.1161430903 | |
| 939 | 0.0666280000 | -48.67 ↓ % | -48.62 ↓ % | -51.33 ↓ % | 13.07 Millionen Dollar | 120.24 Tausend Dollar | 0.0617474990 | |
| 941 | 0.0009990000 | 0.15 ↑ % | 0.37 ↑ % | 0.70 ↑ % | 12.93 Millionen Dollar | 302.01 Tausend Dollar | 0.0009258233 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0091683378 | |
| 977 | 0.0018700000 | -1.05 ↓ % | -0.20 ↓ % | 11.03 ↑ % | 11.42 Millionen Dollar | 1.60 Millionen Dollar | 0.0017330225 | |
| 995 | 0.0233050000 | -0.05 ↓ % | -2.19 ↓ % | -3.11 ↓ % | 10.76 Millionen Dollar | 151.76 Tausend Dollar | 0.0215979088 | |
| 1010 | 0.0024500000 | -1.14 ↓ % | 23.33 ↑ % | 25.88 ↑ % | 10.37 Millionen Dollar | 169.51 Tausend Dollar | 0.0022705375 | |
| 1026 | 0.3380290000 | 0.32 ↑ % | -4.17 ↓ % | -13.61 ↓ % | 9.96 Millionen Dollar | 9.94 Tausend Dollar | 0.3132683758 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0679585775 | |
| 1039 | 0.0000020000 | -0.62 ↓ % | 22.40 ↑ % | 56.59 ↑ % | 9.61 Millionen Dollar | 222.78 Tausend Dollar | 0.0000018535 | |
| 1107 | 0.0201390000 | -1.20 ↓ % | 3.48 ↑ % | 2.17 ↑ % | 7.76 Millionen Dollar | 395.86 Tausend Dollar | 0.0186638183 | |
| 1149 | 0.3993790000 | 0.36 ↑ % | 11.12 ↑ % | 14.34 ↑ % | 6.90 Millionen Dollar | 5.19 Tausend Dollar | 0.3701244883 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000231688 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.1061527253 | |
| 1202 | 0.0000520000 | -0.01 ↓ % | -1.01 ↓ % | -13.68 ↓ % | 5.88 Millionen Dollar | 172.05 Tausend Dollar | 0.0000481910 | |
| 1222 | 0.0301560000 | -0.03 ↓ % | -5.66 ↓ % | -6.58 ↓ % | 5.62 Millionen Dollar | 2.20 Tausend Dollar | 0.0279470730 | |
| 1243 | 2.111 | 0.17 ↑ % | -1.50 ↓ % | -0.06 ↓ % | 5.31 Millionen Dollar | 181.01 Tausend Dollar | 1.9564 | |
| 1249 | 0.0000280000 | 0.01 ↑ % | 1.44 ↑ % | 9.87 ↑ % | 5.23 Millionen Dollar | 243.99 Dollar | 0.0000259490 | |
| 1256 | 0.0506630000 | 0.02 ↑ % | 6.48 ↑ % | 12.30 ↑ % | 5.13 Millionen Dollar | 191.78 Tausend Dollar | 0.0469519353 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0616057063 | |
| 1286 | 0.0058270000 | 0.00 % | 0.00 % | -0.03 ↓ % | 4.73 Millionen Dollar | 0.00 Dollar | 0.0054001723 | |
| 1319 | 0.0290230000 | -1.73 ↓ % | -3.77 ↓ % | 1.21 ↑ % | 4.38 Millionen Dollar | 73.28 Tausend Dollar | 0.0268970653 | |
| 1330 | 0.2999450000 | 0.14 ↑ % | 6.73 ↑ % | 5.61 ↑ % | 4.29 Millionen Dollar | 15.26 Tausend Dollar | 0.2779740288 | |
| 1335 | 0.0091620000 | 0.10 ↑ % | 1.55 ↑ % | -7.86 ↓ % | 4.20 Millionen Dollar | 88.56 Tausend Dollar | 0.0084908835 | |
| 1399 | 0.0513420000 | 0.86 ↑ % | 14.09 ↑ % | 20.92 ↑ % | 3.68 Millionen Dollar | 25.20 Tausend Dollar | 0.0475811985 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0448370918 | |
| 1423 | 0.0401500000 | 2.56 ↑ % | 2.61 ↑ % | 6.41 ↑ % | 3.49 Millionen Dollar | 911.88 Dollar | 0.0372090125 | |
| 1447 | 0.2774780000 | 1.37 ↑ % | 2.34 ↑ % | 12.12 ↑ % | 3.35 Millionen Dollar | 177.80 Tausend Dollar | 0.2571527365 | |
| 1451 | 0.5218 | 0.00 % | -6.24 ↓ % | -9.75 ↓ % | 3.30 Millionen Dollar | 0.00 Dollar | 0.4835503475 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1763271620 | |
| 1468 | 0.3013790000 | -2.01 ↓ % | -0.45 ↓ % | 0.18 ↑ % | 3.16 Millionen Dollar | 100.35 Tausend Dollar | 0.2793029883 | |
| 1469 | 0.0301870000 | -0.12 ↓ % | 0.39 ↑ % | 5.75 ↑ % | 3.14 Millionen Dollar | 229.47 Tausend Dollar | 0.0279758023 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0458222270 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1197963388 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001788628 | |
| 1527 | 0.0017050000 | 0.27 ↑ % | -2.48 ↓ % | -4.47 ↓ % | 2.80 Millionen Dollar | 59.89 Tausend Dollar | 0.0015801088 | |
| 1537 | 0.0246680000 | 0.18 ↑ % | 0.21 ↑ % | -0.83 ↓ % | 2.72 Millionen Dollar | 240.39 Tausend Dollar | 0.0228610690 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1920958133 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000556050 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0184729078 | |
| 1625 | 0.0789600000 | 0.59 ↑ % | 1.52 ↑ % | 40.84 ↑ % | 2.21 Millionen Dollar | 3.92 Tausend Dollar | 0.0731761800 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0037468503 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0369763983 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0275995418 | |
| 1678 | 0.0402860000 | -0.22 ↓ % | 0.15 ↑ % | -2.42 ↓ % | 1.94 Millionen Dollar | 3.53 Tausend Dollar | 0.0373350505 | |
| 1679 | 0.0029340000 | 0.00 % | -4.51 ↓ % | -4.29 ↓ % | 1.92 Millionen Dollar | 129.97 Dollar | 0.0027190845 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0355056460 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0837930280 | |
| 1725 | 0.0321050000 | 0.59 ↑ % | 4.85 ↑ % | -1.76 ↓ % | 1.70 Millionen Dollar | 335.21 Dollar | 0.0297533088 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002483690 |
Buna ziua
Hello,
How can I help you?