Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 114,065.50 | 0.09 ↑ % | -0.29 ↓ % | -2.94 ↓ % | 2,270.21 Milliarde Dollar | 55.77 Milliarde Dollar | 98,114.58 | |
| 9 | 0.2006690000 | 0.38 ↑ % | -1.82 ↓ % | -7.42 ↓ % | 30.18 Milliarde Dollar | 1.46 Milliarde Dollar | 0.1726074470 | |
| 14 | 559.56 | 0.02 ↑ % | -1.98 ↓ % | -0.99 ↓ % | 11.14 Milliarde Dollar | 467.46 Millionen Dollar | 481.31 | |
| 19 | 115.73 | -0.09 ↓ % | -6.33 ↓ % | 7.14 ↑ % | 8.81 Milliarde Dollar | 1.03 Milliarde Dollar | 99.55 | |
| 26 | 287.27 | -0.95 ↓ % | -2.86 ↓ % | -6.46 ↓ % | 5.30 Milliarde Dollar | 107.84 Millionen Dollar | 247.10 | |
| 34 | 19.89 | 0.09 ↑ % | -3.07 ↓ % | -5.93 ↓ % | 3.04 Milliarde Dollar | 128.18 Millionen Dollar | 17.11 | |
| 42 | 0.0859920000 | 0.02 ↑ % | -3.11 ↓ % | -5.50 ↓ % | 2.28 Milliarde Dollar | 58.07 Millionen Dollar | 0.0739668787 | |
| 58 | 2.331 | 0.12 ↑ % | -2.41 ↓ % | -5.77 ↓ % | 1.59 Milliarde Dollar | 130.17 Millionen Dollar | 2.005 | |
| 69 | 0.6774 | 0.19 ↑ % | -2.92 ↓ % | -9.29 ↓ % | 1.21 Milliarde Dollar | 30.49 Millionen Dollar | 0.5827 | |
| 73 | 0.2017460000 | -0.34 ↓ % | -5.19 ↓ % | 4.36 ↑ % | 1.03 Milliarde Dollar | 155.84 Millionen Dollar | 0.1735338394 | |
| 106 | 0.0080680000 | -0.39 ↓ % | -0.72 ↓ % | -5.24 ↓ % | 574.74 Millionen Dollar | 41.89 Millionen Dollar | 0.0069397709 | |
| 107 | 35.30 | -0.17 ↓ % | -2.01 ↓ % | -8.63 ↓ % | 570.27 Millionen Dollar | 117.88 Millionen Dollar | 30.37 | |
| 115 | 25.45 | -0.27 ↓ % | -1.84 ↓ % | -6.21 ↓ % | 506.47 Millionen Dollar | 45.55 Millionen Dollar | 21.89 | |
| 116 | 2.686 | -1.46 ↓ % | -3.82 ↓ % | -14.58 ↓ % | 499.69 Millionen Dollar | 7.26 Millionen Dollar | 2.311 | |
| 163 | 16.63 | -0.15 ↓ % | -1.49 ↓ % | 7.20 ↑ % | 281.79 Millionen Dollar | 2.24 Millionen Dollar | 14.30 | |
| 170 | 20.97 | 0.12 ↑ % | -1.63 ↓ % | 1.46 ↑ % | 259.33 Millionen Dollar | 30.54 Millionen Dollar | 18.04 | |
| 176 | 0.0052240000 | 0.22 ↑ % | -3.16 ↓ % | -7.21 ↓ % | 245.62 Millionen Dollar | 14.40 Millionen Dollar | 0.0044934758 | |
| 191 | 0.0108460000 | -0.01 ↓ % | -2.27 ↓ % | -4.35 ↓ % | 211.46 Millionen Dollar | 11.39 Millionen Dollar | 0.0093292954 | |
| 196 | 0.0132660000 | -0.10 ↓ % | -2.28 ↓ % | -6.67 ↓ % | 204.90 Millionen Dollar | 12.24 Millionen Dollar | 0.0114108826 | |
| 241 | 0.0031010000 | 0.06 ↑ % | -2.90 ↓ % | -2.94 ↓ % | 173.74 Millionen Dollar | 8.15 Millionen Dollar | 0.0026673562 | |
| 273 | 0.0081330000 | 0.14 ↑ % | -3.66 ↓ % | -10.76 ↓ % | 145.04 Millionen Dollar | 2.74 Millionen Dollar | 0.0069956813 | |
| 282 | 9.419 | 0.31 ↑ % | -2.86 ↓ % | -5.24 ↓ % | 135.75 Millionen Dollar | 3.74 Millionen Dollar | 8.102 | |
| 283 | 10.09 | -0.26 ↓ % | 0.15 ↑ % | 0.77 ↑ % | 135.59 Millionen Dollar | 1.53 Millionen Dollar | 8.683 | |
| 290 | 7.685 | 0.71 ↑ % | -3.75 ↓ % | -8.22 ↓ % | 133.24 Millionen Dollar | 11.15 Millionen Dollar | 6.610 | |
| 293 | 0.4000360000 | 0.43 ↑ % | -4.77 ↓ % | -9.24 ↓ % | 130.88 Millionen Dollar | 9.67 Millionen Dollar | 0.3440949658 | |
| 357 | 0.0060610000 | 0.80 ↑ % | -5.46 ↓ % | -9.58 ↓ % | 100.13 Millionen Dollar | 3.99 Millionen Dollar | 0.0052134298 | |
| 368 | 35.08 | 0.29 ↑ % | -5.74 ↓ % | -10.66 ↓ % | 94.81 Millionen Dollar | 22.14 Millionen Dollar | 30.18 | |
| 403 | 0.2136190000 | 0.65 ↑ % | -5.28 ↓ % | -10.45 ↓ % | 83.08 Millionen Dollar | 6.74 Millionen Dollar | 0.1837465190 | |
| 437 | 0.9256 | 0.38 ↑ % | -6.48 ↓ % | -6.34 ↓ % | 75.51 Millionen Dollar | 244.23 Tausend Dollar | 0.7961 | |
| 551 | 0.7627 | -1.56 ↓ % | -3.14 ↓ % | 7.85 ↑ % | 51.81 Millionen Dollar | 70.60 Tausend Dollar | 0.6560 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 37.81 | |
| 615 | 0.0063370000 | 0.61 ↑ % | 3.89 ↑ % | 7.95 ↑ % | 41.92 Millionen Dollar | 8.86 Millionen Dollar | 0.0054508339 | |
| 619 | 0.0023190000 | -0.27 ↓ % | -0.80 ↓ % | -8.16 ↓ % | 41.70 Millionen Dollar | 771.08 Tausend Dollar | 0.0019947110 | |
| 682 | 0.0418690000 | 0.63 ↑ % | -2.96 ↓ % | -7.68 ↓ % | 34.66 Millionen Dollar | 1.69 Millionen Dollar | 0.0360140390 | |
| 700 | 0.2747170000 | 0.93 ↑ % | 6.08 ↑ % | -10.36 ↓ % | 32.28 Millionen Dollar | 502.06 Tausend Dollar | 0.2363005747 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.59 | |
| 704 | 0.1635000000 | 0.33 ↑ % | -1.47 ↓ % | 7.25 ↑ % | 32.08 Millionen Dollar | 204.27 Tausend Dollar | 0.1406361600 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,175.61 | |
| 747 | 1.2478 | 0.35 ↑ % | -1.52 ↓ % | -12.29 ↓ % | 28.49 Millionen Dollar | 2.45 Millionen Dollar | 1.0733 | |
| 769 | 0.3025000000 | -0.35 ↓ % | -2.24 ↓ % | -4.76 ↓ % | 26.66 Millionen Dollar | 363.39 Tausend Dollar | 0.2601984000 | |
| 850 | 0.0266200000 | 0.70 ↑ % | -3.75 ↓ % | -6.47 ↓ % | 21.05 Millionen Dollar | 2.94 Millionen Dollar | 0.0228974592 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003741696 | |
| 880 | 0.0754970000 | -0.02 ↓ % | -3.10 ↓ % | 3.81 ↑ % | 18.66 Millionen Dollar | 372.53 Tausend Dollar | 0.0649394995 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001066598 | |
| 897 | 1.2141 | 0.02 ↑ % | -0.19 ↓ % | -2.65 ↓ % | 17.89 Millionen Dollar | 5.24 Tausend Dollar | 1.0443 | |
| 932 | 0.0706950000 | -0.04 ↓ % | -3.14 ↓ % | -4.87 ↓ % | 16.37 Millionen Dollar | 2.93 Millionen Dollar | 0.0608090112 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0085095629 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0630755328 | |
| 1062 | 0.1714910000 | 0.05 ↑ % | -0.94 ↓ % | 1.27 ↑ % | 11.27 Millionen Dollar | 82.51 Tausend Dollar | 0.1475096986 | |
| 1072 | 0.6261 | 0.04 ↑ % | 5.94 ↑ % | 4.37 ↑ % | 10.96 Millionen Dollar | 12.30 Tausend Dollar | 0.5385 | |
| 1099 | 0.5899 | 0.03 ↑ % | 0.05 ↑ % | -2.45 ↓ % | 10.36 Millionen Dollar | 385.07 Tausend Dollar | 0.5074 | |
| 1116 | 0.0016050000 | 0.68 ↑ % | -1.07 ↓ % | -1.97 ↓ % | 9.96 Millionen Dollar | 90.85 Tausend Dollar | 0.0013805568 | |
| 1125 | 0.0007330000 | -0.52 ↓ % | 2.35 ↑ % | 7.86 ↑ % | 9.75 Millionen Dollar | 884.15 Tausend Dollar | 0.0006304973 | |
| 1164 | 0.2988180000 | 1.60 ↑ % | 1.74 ↑ % | -1.48 ↓ % | 8.88 Millionen Dollar | 31.15 Tausend Dollar | 0.2570312909 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000215040 | |
| 1179 | 0.0822580000 | 2.48 ↑ % | 3.35 ↑ % | 3.60 ↑ % | 8.55 Millionen Dollar | 1.12 Millionen Dollar | 0.0707550413 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0985253069 | |
| 1242 | 0.0147620000 | 0.04 ↑ % | -9.28 ↓ % | -14.21 ↓ % | 7.35 Millionen Dollar | 470.82 Tausend Dollar | 0.0126976819 | |
| 1256 | 0.0000010000 | 0.21 ↑ % | -0.03 ↓ % | -9.46 ↓ % | 7.05 Millionen Dollar | 62.95 Tausend Dollar | 0.0000008602 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0571791360 | |
| 1285 | 0.4512970000 | 0.01 ↑ % | -0.27 ↓ % | -4.93 ↓ % | 6.46 Millionen Dollar | 8.02 Tausend Dollar | 0.3881876275 | |
| 1333 | 0.0001040000 | 12.73 ↑ % | -2.11 ↓ % | -31.48 ↓ % | 5.73 Millionen Dollar | 224.65 Tausend Dollar | 0.0000894566 | |
| 1345 | 1.6002 | -0.91 ↓ % | 0.25 ↑ % | -12.92 ↓ % | 5.52 Millionen Dollar | 69.03 Tausend Dollar | 1.3764 | |
| 1362 | 0.0000460000 | 2.59 ↑ % | 6.80 ↑ % | -4.39 ↓ % | 5.27 Millionen Dollar | 295.93 Tausend Dollar | 0.0000395674 | |
| 1394 | 0.0011090000 | -0.50 ↓ % | -8.67 ↓ % | -4.79 ↓ % | 4.86 Millionen Dollar | 47.81 Tausend Dollar | 0.0009539174 | |
| 1396 | 0.0059080000 | 0.00 % | 0.00 % | 0.00 % | 4.82 Millionen Dollar | 0.00 Dollar | 0.0050818253 | |
| 1397 | 0.0663410000 | 0.06 ↑ % | -1.46 ↓ % | -3.44 ↓ % | 4.82 Millionen Dollar | 12.26 Tausend Dollar | 0.0570638746 | |
| 1403 | 0.0484090000 | -0.04 ↓ % | -4.70 ↓ % | -11.72 ↓ % | 4.75 Millionen Dollar | 110.88 Tausend Dollar | 0.0416394854 | |
| 1407 | 0.0313730000 | 0.32 ↑ % | -6.39 ↓ % | -10.93 ↓ % | 4.73 Millionen Dollar | 167.33 Tausend Dollar | 0.0269857997 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0416154010 | |
| 1420 | 0.0329170000 | 4.06 ↑ % | -4.49 ↓ % | 12.46 ↑ % | 4.48 Millionen Dollar | 1.05 Millionen Dollar | 0.0283138867 | |
| 1440 | 0.2489600000 | 0.12 ↑ % | 3.78 ↑ % | 10.38 ↑ % | 4.30 Millionen Dollar | 3.30 Tausend Dollar | 0.2141454336 | |
| 1443 | 0.0228190000 | 0.19 ↑ % | -1.02 ↓ % | -3.06 ↓ % | 4.26 Millionen Dollar | 0.00 Dollar | 0.0196279910 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1636574822 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0425297510 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1111885824 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001660109 | |
| 1536 | 0.0359990000 | -0.01 ↓ % | -0.39 ↓ % | -0.10 ↓ % | 3.56 Millionen Dollar | 196.72 Tausend Dollar | 0.0309648998 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1782931046 | |
| 1564 | 0.0000180000 | 0.18 ↑ % | -0.76 ↓ % | -2.22 ↓ % | 3.36 Millionen Dollar | 20.14 Dollar | 0.0000154829 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000516096 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0171455693 | |
| 1623 | 0.4812650000 | 0.00 % | -2.70 ↓ % | -24.18 ↓ % | 3.05 Millionen Dollar | 0.00 Dollar | 0.4139649024 | |
| 1628 | 0.2514920000 | -0.60 ↓ % | -11.98 ↓ % | -12.55 ↓ % | 3.04 Millionen Dollar | 110.28 Tausend Dollar | 0.2163233587 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0034776269 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0343195238 | |
| 1643 | 0.0063450000 | 1.03 ↑ % | -4.27 ↓ % | -14.03 ↓ % | 2.95 Millionen Dollar | 216.49 Tausend Dollar | 0.0054577152 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0256164250 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0329544499 | |
| 1700 | 0.0533190000 | 0.01 ↑ % | -1.36 ↓ % | -5.60 ↓ % | 2.56 Millionen Dollar | 4.88 Tausend Dollar | 0.0458628710 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0777722266 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002305229 | |
| 1735 | 0.2382760000 | 0.00 % | -2.92 ↓ % | 1.77 ↑ % | 2.31 Millionen Dollar | 0.00 Dollar | 0.2049554842 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0114134630 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0163112141 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001023590 | |
| 1784 | 0.0185190000 | 6.53 ↑ % | 9.69 ↑ % | 17.95 ↑ % | 2.04 Millionen Dollar | 100.23 Tausend Dollar | 0.0159293030 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015611904 | |
| 1791 | 0.1909770000 | -0.25 ↓ % | -0.22 ↓ % | -5.11 ↓ % | 2.01 Millionen Dollar | 270.87 Tausend Dollar | 0.1642707763 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0230488474 |
Buna ziua
Hello,
How can I help you?