Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 93,271.81 | -0.59 ↓ % | 0.87 ↑ % | 6.75 ↑ % | 1,862.84 Milliarde Dollar | 47.18 Milliarde Dollar | 79,485.96 | |
| 9 | 0.1496530000 | -1.20 ↓ % | -0.26 ↓ % | 21.10 ↑ % | 25.17 Milliarde Dollar | 2.07 Milliarde Dollar | 0.1275338376 | |
| 11 | 643.08 | -0.53 ↓ % | -2.77 ↓ % | 7.83 ↑ % | 12.85 Milliarde Dollar | 517.19 Millionen Dollar | 548.03 | |
| 15 | 504.80 | -0.27 ↓ % | 2.38 ↑ % | -4.85 ↓ % | 8.32 Milliarde Dollar | 556.63 Millionen Dollar | 430.19 | |
| 16 | 446.43 | -0.29 ↓ % | 4.92 ↑ % | 4.11 ↑ % | 8.24 Milliarde Dollar | 84.65 Millionen Dollar | 380.45 | |
| 19 | 83.06 | -0.78 ↓ % | 0.78 ↑ % | 6.28 ↑ % | 6.37 Milliarde Dollar | 399.23 Millionen Dollar | 70.79 | |
| 40 | 13.10 | -1.68 ↓ % | 0.76 ↑ % | 10.25 ↑ % | 2.03 Milliarde Dollar | 89.13 Millionen Dollar | 11.17 | |
| 54 | 0.0511190000 | -1.80 ↓ % | 0.45 ↑ % | 17.89 ↑ % | 1.38 Milliarde Dollar | 35.91 Millionen Dollar | 0.0435634584 | |
| 63 | 1.5651 | -1.03 ↓ % | 4.83 ↑ % | 19.61 ↑ % | 1.15 Milliarde Dollar | 300.43 Millionen Dollar | 1.3337 | |
| 81 | 0.3732320000 | -2.20 ↓ % | 6.38 ↑ % | 46.86 ↑ % | 677.27 Millionen Dollar | 62.68 Millionen Dollar | 0.3180671907 | |
| 89 | 43.94 | -1.46 ↓ % | 2.40 ↑ % | 3.64 ↑ % | 551.28 Millionen Dollar | 91.40 Millionen Dollar | 37.45 | |
| 107 | 0.0045010000 | -0.11 ↓ % | 0.39 ↑ % | -0.37 ↓ % | 427.35 Millionen Dollar | 8.32 Millionen Dollar | 0.0038357387 | |
| 108 | 0.0806040000 | -1.16 ↓ % | 1.47 ↑ % | 14.88 ↑ % | 416.77 Millionen Dollar | 19.84 Millionen Dollar | 0.0686904870 | |
| 113 | 20.48 | -1.90 ↓ % | -4.37 ↓ % | 16.05 ↑ % | 409.01 Millionen Dollar | 60.89 Millionen Dollar | 17.45 | |
| 135 | 17.83 | -0.49 ↓ % | 1.82 ↑ % | -3.80 ↓ % | 306.83 Millionen Dollar | 2.22 Millionen Dollar | 15.19 | |
| 139 | 1.5844 | -0.98 ↓ % | 0.33 ↑ % | 0.70 ↑ % | 295.21 Millionen Dollar | 10.82 Millionen Dollar | 1.3502 | |
| 182 | 9.202 | -2.23 ↓ % | 3.06 ↑ % | 2.18 ↑ % | 163.06 Millionen Dollar | 41.48 Millionen Dollar | 7.842 | |
| 200 | 0.0028020000 | -0.22 ↓ % | 2.83 ↑ % | 16.69 ↑ % | 134.43 Millionen Dollar | 5.86 Millionen Dollar | 0.0023878560 | |
| 223 | 2.657 | 1.86 ↑ % | -3.27 ↓ % | -7.48 ↓ % | 180.49 Millionen Dollar | 127.95 Tausend Dollar | 2.264 | |
| 231 | 9.883 | 0.02 ↑ % | 1.76 ↑ % | -3.63 ↓ % | 148.27 Millionen Dollar | 1.67 Millionen Dollar | 8.422 | |
| 247 | 0.0079550000 | -0.29 ↓ % | 2.41 ↑ % | 14.88 ↑ % | 127.20 Millionen Dollar | 6.41 Millionen Dollar | 0.0067792271 | |
| 257 | 0.0063110000 | 1.27 ↑ % | 1.00 ↑ % | 6.04 ↑ % | 114.14 Millionen Dollar | 4.60 Millionen Dollar | 0.0053782153 | |
| 267 | 0.0053090000 | -0.31 ↓ % | 2.55 ↑ % | 11.81 ↑ % | 104.26 Millionen Dollar | 10.44 Millionen Dollar | 0.0045243139 | |
| 275 | 0.0061280000 | -0.64 ↓ % | -0.09 ↓ % | 9.15 ↑ % | 101.25 Millionen Dollar | 5.61 Millionen Dollar | 0.0052222632 | |
| 288 | 0.0016980000 | -0.30 ↓ % | 2.80 ↑ % | 16.21 ↑ % | 95.16 Millionen Dollar | 6.78 Millionen Dollar | 0.0014470305 | |
| 340 | 5.181 | -0.28 ↓ % | 8.33 ↑ % | 10.20 ↑ % | 74.67 Millionen Dollar | 2.89 Millionen Dollar | 4.416 | |
| 388 | 22.68 | -0.04 ↓ % | 3.42 ↑ % | 13.69 ↑ % | 62.13 Millionen Dollar | 18.27 Millionen Dollar | 19.33 | |
| 447 | 0.2530340000 | 0.35 ↑ % | 1.31 ↑ % | -3.08 ↓ % | 49.65 Millionen Dollar | 140.97 Tausend Dollar | 0.2156348157 | |
| 466 | 0.1149000000 | -1.33 ↓ % | 4.44 ↑ % | 13.43 ↑ % | 47.29 Millionen Dollar | 6.45 Millionen Dollar | 0.0979174353 | |
| 499 | 0.4998990000 | 0.37 ↑ % | 1.68 ↑ % | 4.62 ↑ % | 41.34 Millionen Dollar | 179.23 Tausend Dollar | 0.4260124281 | |
| 543 | 0.0470730000 | -0.73 ↓ % | 15.90 ↑ % | 58.85 ↑ % | 36.83 Millionen Dollar | 559.46 Tausend Dollar | 0.0401154694 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 37.46 | |
| 627 | 0.1521400000 | -0.30 ↓ % | 2.80 ↑ % | 7.78 ↑ % | 28.37 Millionen Dollar | 0.00 Dollar | 0.1296532516 | |
| 652 | 1.5279 | -0.07 ↓ % | 165.36 ↑ % | 56.72 ↑ % | 26.76 Millionen Dollar | 1.24 Tausend Dollar | 1.3021 | |
| 669 | 1.1033 | 0.11 ↑ % | 1.94 ↑ % | 0.32 ↑ % | 25.43 Millionen Dollar | 681.96 Tausend Dollar | 0.9403 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.43 | |
| 709 | 1.2681 | 0.13 ↑ % | 1.02 ↑ % | -12.54 ↓ % | 22.97 Millionen Dollar | 445.63 Tausend Dollar | 1.0806 | |
| 733 | 0.0012210000 | -0.38 ↓ % | -0.18 ↓ % | -1.41 ↓ % | 21.96 Millionen Dollar | 491.43 Tausend Dollar | 0.0010405325 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 55,655.56 | |
| 819 | 0.0204130000 | -1.58 ↓ % | 2.61 ↑ % | 16.72 ↑ % | 17.33 Millionen Dollar | 7.27 Millionen Dollar | 0.0173958974 | |
| 833 | 0.0025470000 | -0.01 ↓ % | 0.85 ↑ % | 0.89 ↑ % | 16.85 Millionen Dollar | 51.32 Tausend Dollar | 0.0021705458 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003707057 | |
| 895 | 0.9980 | -0.13 ↓ % | 1.13 ↑ % | 6.94 ↑ % | 14.71 Millionen Dollar | 18.61 Tausend Dollar | 0.8505 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001056724 | |
| 934 | 0.1542550000 | 0.00 ↓ % | -2.48 ↓ % | -0.67 ↓ % | 13.76 Millionen Dollar | 10.37 Millionen Dollar | 0.1314556482 | |
| 949 | 0.1088980000 | 0.04 ↑ % | 5.23 ↑ % | 0.62 ↑ % | 13.32 Millionen Dollar | 341.31 Tausend Dollar | 0.0928025489 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0084307849 | |
| 1017 | 0.3636610000 | -0.15 ↓ % | 0.59 ↑ % | 4.34 ↑ % | 10.90 Millionen Dollar | 32.89 Tausend Dollar | 0.3099108132 | |
| 1023 | 0.0134700000 | -0.63 ↓ % | 3.39 ↑ % | 16.42 ↑ % | 10.72 Millionen Dollar | 1.40 Millionen Dollar | 0.0114790936 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0624916060 | |
| 1072 | 0.0114400000 | 0.00 % | 0.00 % | 0.99 ↑ % | 9.38 Millionen Dollar | 0.00 Dollar | 0.0097491337 | |
| 1099 | 0.0359610000 | -0.58 ↓ % | -14.82 ↓ % | 18.64 ↑ % | 8.89 Millionen Dollar | 1.46 Millionen Dollar | 0.0306458563 | |
| 1125 | 0.0006140000 | 0.41 ↑ % | -3.71 ↓ % | -11.55 ↓ % | 8.43 Millionen Dollar | 107.21 Tausend Dollar | 0.0005232490 | |
| 1142 | 0.0361520000 | -0.23 ↓ % | 1.55 ↑ % | 0.83 ↑ % | 7.93 Millionen Dollar | 24.57 Tausend Dollar | 0.0308086259 | |
| 1163 | 0.2648890000 | 0.00 ↑ % | -0.54 ↓ % | 1.25 ↑ % | 7.42 Millionen Dollar | 53.67 Tausend Dollar | 0.2257376111 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000213049 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0976132010 | |
| 1236 | 0.0977220000 | 1.72 ↑ % | 3.35 ↑ % | 11.36 ↑ % | 6.42 Millionen Dollar | 42.29 Tausend Dollar | 0.0832783952 | |
| 1264 | 0.3472940000 | -0.69 ↓ % | 4.45 ↑ % | 10.46 ↑ % | 6.00 Millionen Dollar | 296.01 Tausend Dollar | 0.2959629049 | |
| 1270 | 0.0119380000 | -0.38 ↓ % | 5.83 ↑ % | 3.44 ↑ % | 5.98 Millionen Dollar | 144.07 Tausend Dollar | 0.0101735278 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0566497956 | |
| 1314 | 0.0728210000 | -0.15 ↓ % | 3.22 ↑ % | -0.59 ↓ % | 5.36 Millionen Dollar | 19.91 Tausend Dollar | 0.0620578377 | |
| 1322 | 0.0011570000 | 0.68 ↑ % | -6.18 ↓ % | -6.24 ↓ % | 5.24 Millionen Dollar | 55.87 Tausend Dollar | 0.0009859919 | |
| 1324 | 0.0000280000 | -0.22 ↓ % | 0.26 ↑ % | -2.06 ↓ % | 5.21 Millionen Dollar | 2.66 Dollar | 0.0000238615 | |
| 1328 | 0.0008190000 | 0.25 ↑ % | 0.65 ↑ % | 7.60 ↑ % | 5.17 Millionen Dollar | 65.27 Tausend Dollar | 0.0006979493 | |
| 1358 | 0.3387120000 | -0.10 ↓ % | -2.13 ↓ % | 0.48 ↑ % | 4.85 Millionen Dollar | 7.89 Tausend Dollar | 0.2886493503 | |
| 1381 | 1.0364 | 0.75 ↑ % | -0.77 ↓ % | 4.08 ↑ % | 4.60 Millionen Dollar | 25.78 Tausend Dollar | 0.8833 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0412301431 | |
| 1430 | 0.0275070000 | 2.08 ↑ % | 1.00 ↑ % | 6.41 ↑ % | 4.15 Millionen Dollar | 85.10 Tausend Dollar | 0.0234413829 | |
| 1432 | 0.0000010000 | 0.32 ↑ % | 7.12 ↑ % | 23.47 ↑ % | 4.11 Millionen Dollar | 44.92 Tausend Dollar | 0.0000008522 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1621424100 | |
| 1467 | 0.0114670000 | 5.58 ↑ % | 12.47 ↑ % | 17.44 ↑ % | 3.84 Millionen Dollar | 65.73 Tausend Dollar | 0.0097721430 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0421360285 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1101592452 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001644740 | |
| 1507 | 0.5486 | 0.00 % | 37.23 ↑ % | 2.14 ↑ % | 3.47 Millionen Dollar | 0.00 Dollar | 0.4675203874 | |
| 1512 | 0.0253970000 | 0.61 ↑ % | 1.80 ↑ % | -33.31 ↓ % | 3.45 Millionen Dollar | 173.46 Tausend Dollar | 0.0216432472 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1766425420 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000511318 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0169868428 | |
| 1607 | 0.0265130000 | -0.67 ↓ % | 2.71 ↑ % | 7.54 ↑ % | 2.81 Millionen Dollar | 160.34 Tausend Dollar | 0.0225942991 | |
| 1639 | 0.0067180000 | 0.00 ↑ % | 0.17 ↑ % | 2.72 ↑ % | 2.59 Millionen Dollar | 13.20 Tausend Dollar | 0.0057250594 | |
| 1650 | 0.1304850000 | 0.59 ↑ % | -2.85 ↓ % | -7.15 ↓ % | 2.51 Millionen Dollar | 73.60 Tausend Dollar | 0.1111989255 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0253792789 | |
| 1656 | 0.0441450000 | -0.25 ↓ % | 5.02 ↑ % | 10.13 ↑ % | 2.49 Millionen Dollar | 814.29 Dollar | 0.0376202366 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0317477470 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0326493715 | |
| 1697 | 0.0225540000 | -0.09 ↓ % | -3.33 ↓ % | -8.31 ↓ % | 2.28 Millionen Dollar | 113.48 Tausend Dollar | 0.0192204511 | |
| 1709 | 0.2387910000 | 0.00 ↑ % | 0.05 ↑ % | -27.55 ↓ % | 2.22 Millionen Dollar | 74.41 Dollar | 0.2034969738 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0770522440 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002283888 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0113078020 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0161602117 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001014114 | |
| 1787 | 0.0194790000 | 0.00 % | 1.50 ↑ % | 11.33 ↑ % | 1.81 Millionen Dollar | 0.00 Dollar | 0.0165999454 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015467376 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0228354708 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Tausend Dollar | 0.00 Dollar | 0.0001798136 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0298200774 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0104232215 |
