Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 110,179.48 | 0.10 ↑ % | 0.91 ↑ % | 3.97 ↑ % | 2,189.34 Milliarde Dollar | 54.97 Milliarde Dollar | 97,206.95 | |
| 8 | 0.2291470000 | -0.10 ↓ % | 2.36 ↑ % | 3.23 ↑ % | 34.24 Milliarde Dollar | 1.34 Milliarde Dollar | 0.2021672322 | |
| 17 | 420.26 | -0.12 ↓ % | 1.23 ↑ % | 7.96 ↑ % | 8.35 Milliarde Dollar | 260.25 Millionen Dollar | 370.78 | |
| 21 | 96.86 | 0.24 ↑ % | 2.03 ↑ % | 2.97 ↑ % | 7.35 Milliarde Dollar | 447.92 Millionen Dollar | 85.46 | |
| 23 | 385.63 | -0.21 ↓ % | -4.74 ↓ % | 11.61 ↑ % | 7.11 Milliarde Dollar | 115.62 Millionen Dollar | 340.22 | |
| 36 | 18.91 | 0.32 ↑ % | 4.12 ↑ % | 4.07 ↑ % | 2.88 Milliarde Dollar | 90.64 Millionen Dollar | 16.68 | |
| 38 | 0.1065890000 | -0.31 ↓ % | 2.55 ↑ % | -1.37 ↓ % | 2.80 Milliarde Dollar | 55.85 Millionen Dollar | 0.0940392111 | |
| 51 | 2.906 | -0.14 ↓ % | 4.58 ↑ % | 3.46 ↑ % | 1.94 Milliarde Dollar | 130.64 Millionen Dollar | 2.564 | |
| 63 | 0.9011 | -0.23 ↓ % | 2.64 ↑ % | 5.99 ↑ % | 1.38 Milliarde Dollar | 37.60 Millionen Dollar | 0.7950 | |
| 80 | 54.60 | 1.17 ↑ % | 1.61 ↑ % | 36.42 ↑ % | 912.80 Millionen Dollar | 91.69 Millionen Dollar | 48.17 | |
| 98 | 4.059 | -0.50 ↓ % | -1.33 ↓ % | 3.17 ↑ % | 743.36 Millionen Dollar | 5.70 Millionen Dollar | 3.581 | |
| 99 | 37.01 | -0.39 ↓ % | 2.41 ↑ % | 5.93 ↑ % | 735.36 Millionen Dollar | 58.25 Millionen Dollar | 32.65 | |
| 126 | 0.0080150000 | -0.17 ↓ % | 4.46 ↑ % | 13.36 ↑ % | 482.72 Millionen Dollar | 34.23 Millionen Dollar | 0.0070713139 | |
| 137 | 0.0900960000 | -0.70 ↓ % | 3.91 ↑ % | 3.03 ↑ % | 456.96 Millionen Dollar | 38.24 Millionen Dollar | 0.0794880970 | |
| 172 | 24.13 | -0.17 ↓ % | 2.80 ↑ % | 4.28 ↑ % | 296.26 Millionen Dollar | 42.61 Millionen Dollar | 21.29 | |
| 180 | 15.69 | 0.92 ↑ % | 4.28 ↑ % | 1.81 ↑ % | 263.84 Millionen Dollar | 6.03 Millionen Dollar | 13.84 | |
| 183 | 0.0129400000 | 0.23 ↑ % | 3.41 ↑ % | 3.03 ↑ % | 253.01 Millionen Dollar | 14.57 Millionen Dollar | 0.0114164444 | |
| 188 | 0.0051370000 | 0.03 ↑ % | 4.06 ↑ % | 0.94 ↑ % | 239.31 Millionen Dollar | 10.91 Millionen Dollar | 0.0045321696 | |
| 242 | 0.0034720000 | 0.17 ↑ % | -0.58 ↓ % | 0.64 ↑ % | 194.50 Millionen Dollar | 14.66 Millionen Dollar | 0.0030632067 | |
| 253 | 0.0119900000 | 0.42 ↑ % | -1.29 ↓ % | -3.29 ↓ % | 182.11 Millionen Dollar | 6.86 Millionen Dollar | 0.0105782974 | |
| 257 | 0.0100380000 | 1.05 ↑ % | -0.56 ↓ % | -1.43 ↓ % | 177.79 Millionen Dollar | 2.56 Millionen Dollar | 0.0088561259 | |
| 259 | 12.47 | -0.44 ↓ % | -0.40 ↓ % | -0.45 ↓ % | 174.10 Millionen Dollar | 4.36 Millionen Dollar | 11.01 | |
| 262 | 0.5407 | 0.32 ↑ % | -0.32 ↓ % | -5.57 ↓ % | 171.61 Millionen Dollar | 8.15 Millionen Dollar | 0.4770600385 | |
| 282 | 9.442 | 0.19 ↑ % | -1.56 ↓ % | 3.12 ↑ % | 151.51 Millionen Dollar | 10.36 Millionen Dollar | 8.331 | |
| 320 | 9.217 | -0.02 ↓ % | 3.30 ↑ % | 1.21 ↑ % | 123.80 Millionen Dollar | 826.43 Tausend Dollar | 8.132 | |
| 335 | 0.0070520000 | 0.42 ↑ % | 0.93 ↑ % | 2.68 ↑ % | 116.52 Millionen Dollar | 9.64 Millionen Dollar | 0.0062216975 | |
| 371 | 0.2617900000 | 0.33 ↑ % | -2.87 ↓ % | -10.05 ↓ % | 100.82 Millionen Dollar | 6.88 Millionen Dollar | 0.2309668454 | |
| 400 | 33.44 | 1.47 ↑ % | 4.31 ↑ % | 8.48 ↑ % | 89.13 Millionen Dollar | 39.23 Millionen Dollar | 29.50 | |
| 465 | 0.8542 | 1.06 ↑ % | 1.44 ↑ % | 5.69 ↑ % | 69.10 Millionen Dollar | 181.90 Tausend Dollar | 0.7537 | |
| 564 | 0.4393870000 | 0.22 ↑ % | -2.33 ↓ % | 12.34 ↑ % | 48.50 Millionen Dollar | 472.44 Tausend Dollar | 0.3876535746 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 38.78 | |
| 591 | 0.0066960000 | -0.01 ↓ % | -1.00 ↓ % | 2.57 ↑ % | 44.29 Millionen Dollar | 6.51 Millionen Dollar | 0.0059076130 | |
| 616 | 0.0491160000 | 0.68 ↑ % | -0.08 ↓ % | -8.33 ↓ % | 40.15 Millionen Dollar | 2.71 Millionen Dollar | 0.0433330822 | |
| 688 | 1.4481 | 0.26 ↑ % | -0.51 ↓ % | 1.47 ↑ % | 32.96 Millionen Dollar | 1.64 Millionen Dollar | 1.2776 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 18.04 | |
| 714 | 0.0016930000 | -0.55 ↓ % | 1.22 ↑ % | -3.55 ↓ % | 30.44 Millionen Dollar | 4.55 Millionen Dollar | 0.0014936662 | |
| 715 | 0.4474860000 | 0.34 ↑ % | 18.15 ↑ % | 20.13 ↑ % | 30.40 Millionen Dollar | 112.18 Tausend Dollar | 0.3947989984 | |
| 718 | 0.1544520000 | -0.03 ↓ % | 0.13 ↑ % | 8.90 ↑ % | 30.31 Millionen Dollar | 176.93 Tausend Dollar | 0.1362668215 | |
| 728 | 0.3381000000 | -0.57 ↓ % | -1.85 ↓ % | -1.74 ↓ % | 29.63 Millionen Dollar | 246.69 Tausend Dollar | 0.2982921060 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 57,618.93 | |
| 759 | 0.0347670000 | -0.38 ↓ % | -2.17 ↓ % | -5.51 ↓ % | 27.40 Millionen Dollar | 5.85 Millionen Dollar | 0.0306735334 | |
| 848 | 0.0915140000 | -0.05 ↓ % | -0.55 ↓ % | -2.08 ↓ % | 21.03 Millionen Dollar | 4.04 Millionen Dollar | 0.0807391416 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003837831 | |
| 890 | 0.1343040000 | 0.00 ↑ % | -1.99 ↓ % | -4.50 ↓ % | 18.26 Millionen Dollar | 2.09 Millionen Dollar | 0.1184910470 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001094002 | |
| 907 | 1.1901 | -0.17 ↓ % | 0.05 ↑ % | 6.64 ↑ % | 17.54 Millionen Dollar | 4.41 Tausend Dollar | 1.0500 | |
| 911 | 0.0702660000 | -4.38 ↓ % | 5.90 ↑ % | 5.72 ↑ % | 17.37 Millionen Dollar | 696.26 Tausend Dollar | 0.0619928812 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0087281982 | |
| 963 | 0.8615 | 19.46 ↑ % | 2.96 ↑ % | 18.33 ↑ % | 15.09 Millionen Dollar | 5.96 Tausend Dollar | 0.7601 | |
| 1026 | 0.1919310000 | -1.54 ↓ % | -6.11 ↓ % | -11.20 ↓ % | 12.62 Millionen Dollar | 45.78 Tausend Dollar | 0.1693330441 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0646961258 | |
| 1039 | 0.7056 | 0.00 ↓ % | -0.43 ↓ % | -0.74 ↓ % | 12.21 Millionen Dollar | 534.63 Tausend Dollar | 0.6226 | |
| 1048 | 0.0009190000 | -0.17 ↓ % | 0.39 ↑ % | -5.18 ↓ % | 12.04 Millionen Dollar | 229.79 Tausend Dollar | 0.0008107969 | |
| 1064 | 0.0018410000 | -0.75 ↓ % | -1.85 ↓ % | -1.41 ↓ % | 11.43 Millionen Dollar | 53.07 Tausend Dollar | 0.0016242407 | |
| 1140 | 0.0198040000 | -0.17 ↓ % | -2.31 ↓ % | -23.98 ↓ % | 9.17 Millionen Dollar | 398.89 Tausend Dollar | 0.0174722770 | |
| 1154 | 0.6125 | 0.95 ↑ % | 2.36 ↑ % | 16.55 ↑ % | 8.77 Millionen Dollar | 17.22 Tausend Dollar | 0.5404 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000220565 | |
| 1182 | 0.2754680000 | -2.41 ↓ % | 0.69 ↑ % | -0.15 ↓ % | 8.15 Millionen Dollar | 24.29 Tausend Dollar | 0.2430343977 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.1010567072 | |
| 1193 | 0.0703850000 | 1.05 ↑ % | 4.46 ↑ % | 19.15 ↑ % | 7.93 Millionen Dollar | 7.53 Millionen Dollar | 0.0620978701 | |
| 1196 | 0.0000010000 | -0.05 ↓ % | -1.65 ↓ % | -6.50 ↓ % | 7.86 Millionen Dollar | 63.75 Tausend Dollar | 0.0000008823 | |
| 1257 | 0.0332890000 | 0.12 ↑ % | 2.59 ↑ % | 4.03 ↑ % | 6.21 Millionen Dollar | 99.45 Tausend Dollar | 0.0293695531 | |
| 1276 | 1.9572 | 1.03 ↑ % | 3.87 ↑ % | 2.50 ↑ % | 5.82 Millionen Dollar | 238.90 Tausend Dollar | 1.7267 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0586482335 | |
| 1298 | 0.0367030000 | -0.05 ↓ % | 0.52 ↑ % | -0.66 ↓ % | 5.53 Millionen Dollar | 297.96 Tausend Dollar | 0.0323815888 | |
| 1314 | 0.0012210000 | -0.43 ↓ % | -1.64 ↓ % | 3.32 ↑ % | 5.26 Millionen Dollar | 145.23 Tausend Dollar | 0.0010772395 | |
| 1315 | 0.0137180000 | -1.73 ↓ % | -6.49 ↓ % | -7.56 ↓ % | 5.28 Millionen Dollar | 238.74 Tausend Dollar | 0.0121028427 | |
| 1318 | 0.8258 | 0.70 ↑ % | 1.23 ↑ % | 4.95 ↑ % | 5.23 Millionen Dollar | 1.26 Tausend Dollar | 0.7286 | |
| 1321 | 0.0718310000 | 5.29 ↑ % | -7.71 ↓ % | -9.92 ↓ % | 5.18 Millionen Dollar | 28.71 Tausend Dollar | 0.0633736181 | |
| 1331 | 0.2947150000 | -0.24 ↓ % | -4.31 ↓ % | 0.01 ↑ % | 5.09 Millionen Dollar | 8.04 Tausend Dollar | 0.2600152559 | |
| 1337 | 0.0000900000 | 1.08 ↑ % | 2.52 ↑ % | 136.85 ↑ % | 4.97 Millionen Dollar | 170.23 Tausend Dollar | 0.0000794034 | |
| 1352 | 0.0104280000 | 3.40 ↑ % | 5.97 ↑ % | -2.60 ↓ % | 4.81 Millionen Dollar | 193.27 Tausend Dollar | 0.0092002073 | |
| 1385 | 0.0513140000 | -0.64 ↓ % | -3.62 ↓ % | 5.65 ↑ % | 4.46 Millionen Dollar | 5.93 Tausend Dollar | 0.0452722896 | |
| 1394 | 0.0054210000 | 0.00 % | 0.00 % | -12.26 ↓ % | 4.41 Millionen Dollar | 0.00 Dollar | 0.0047827315 | |
| 1413 | 0.0000370000 | -0.11 ↓ % | 1.66 ↑ % | -2.11 ↓ % | 4.19 Millionen Dollar | 160.09 Tausend Dollar | 0.0000326436 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0426846211 | |
| 1423 | 0.3400450000 | 0.16 ↑ % | -0.10 ↓ % | -20.88 ↓ % | 4.10 Millionen Dollar | 259.54 Tausend Dollar | 0.3000081017 | |
| 1441 | 0.0821760000 | -0.23 ↓ % | -0.97 ↓ % | -5.15 ↓ % | 3.95 Millionen Dollar | 7.66 Tausend Dollar | 0.0725005978 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1678623166 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0436224634 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1140453389 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001702762 | |
| 1510 | 0.0000190000 | 0.01 ↑ % | 6.70 ↑ % | -6.31 ↓ % | 3.42 Millionen Dollar | 89.41 Tausend Dollar | 0.0000167629 | |
| 1540 | 0.0314870000 | 0.31 ↑ % | 1.51 ↑ % | 25.19 ↑ % | 3.23 Millionen Dollar | 250.44 Tausend Dollar | 0.0277797206 | |
| 1549 | 0.0325530000 | 0.03 ↑ % | -1.07 ↓ % | 1.09 ↑ % | 3.17 Millionen Dollar | 220.32 Tausend Dollar | 0.0287202098 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1828739705 | |
| 1561 | 0.0019030000 | -0.15 ↓ % | 1.44 ↑ % | -2.35 ↓ % | 3.12 Millionen Dollar | 96.52 Tausend Dollar | 0.0016789408 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000529356 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0175860886 | |
| 1611 | 0.2584680000 | 0.07 ↑ % | 0.23 ↑ % | -0.30 ↓ % | 2.71 Millionen Dollar | 712.51 Tausend Dollar | 0.2280359777 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0035669772 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0352012917 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0262745851 | |
| 1678 | 0.0202630000 | 0.62 ↑ % | 0.11 ↑ % | -17.28 ↓ % | 2.24 Millionen Dollar | 356.63 Tausend Dollar | 0.0178772344 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0338011451 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0797704202 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002364457 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0117067079 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0167302964 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001049889 |
Buna ziua
Hello,
How can I help you?