Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : mineable

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,283.69 93,880.68 3.53 ↑ % 1,944.60 Milliarde Dollar 105.63 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3849170000 0.3676731033 0.26 ↑ % 56.54 Milliarde Dollar 8.05 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.45 466.57 8.87 ↑ % 9.67 Milliarde Dollar 2.24 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.97 84.99 5.68 ↑ % 6.69 Milliarde Dollar 1.27 Milliarde Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.09 25.88 5.72 ↑ % 4.05 Milliarde Dollar 821.11 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1521990000 0.1453806370 0.56 ↑ % 3.84 Milliarde Dollar 173.17 Millionen Dollar
39
Monero
(Monero)
(XMR)
 160.14 152.97 -0.26 ↓ % 2.95 Milliarde Dollar 79.45 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9670 1.8788 6.56 ↑ % 2.95 Milliarde Dollar 395.61 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.488 4.287 4.24 ↑ % 2.70 Milliarde Dollar 467.30 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.03 64.98 -3.14 ↓ % 1.35 Milliarde Dollar 246.67 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.828 5.567 1.81 ↑ % 993.49 Millionen Dollar 20.45 Millionen Dollar
111
Zcash
(Zcash)
(ZEC)
 44.98 42.96 7.10 ↑ % 734.44 Millionen Dollar 100.36 Millionen Dollar
112
Conflux
(Conflux)
(CFX)
 0.1548410000 0.1479042780 8.75 ↑ % 716.86 Millionen Dollar 73.25 Millionen Dollar
124
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0132170000 0.0126248916 4.71 ↑ % 595.76 Millionen Dollar 85.94 Millionen Dollar
126
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 33.02 31.54 -1.36 ↓ % 578.36 Millionen Dollar 189.31 Millionen Dollar
157
Zilliqa
(Zilliqa)
(ZIL)
 0.0205880000 0.0196656782 4.09 ↑ % 395.01 Millionen Dollar 42.87 Millionen Dollar
174
Bindestrich
(Dash)
(DASH)
 28.68 27.39 3.94 ↑ % 345.08 Millionen Dollar 75.46 Millionen Dollar
177
Sicoin
(Siacoin)
(SC)
 0.0059520000 0.0056853564 0.26 ↑ % 343.68 Millionen Dollar 37.38 Millionen Dollar
183
Rabenmünze
(Ravencoin)
(RVN)
 0.0222940000 0.0212952511 3.89 ↑ % 323.79 Millionen Dollar 16.17 Millionen Dollar
223
VerusCoin
(VerusCoin)
(VRSC)
 4.535 4.332 9.29 ↑ % 353.09 Millionen Dollar 40.40 Tausend Dollar
226
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 30.58 29.21 3.57 ↑ % 335.46 Millionen Dollar 3.28 Tausend Dollar
253
Dekret
(Decred)
(DCR)
 13.92 13.29 4.88 ↑ % 229.02 Millionen Dollar 1.81 Millionen Dollar
260
Fluss
(Flux)
(FLUX)
 0.5800 0.5540 7.77 ↑ % 217.58 Millionen Dollar 13.42 Millionen Dollar
264
Chia
(Chia)
(XCH)
 15.26 14.57 5.08 ↑ % 212.31 Millionen Dollar 8.05 Millionen Dollar
270
Kadena
(Kadena)
(KDA)
 0.6939 0.6628 5.42 ↑ % 206.15 Millionen Dollar 17.14 Millionen Dollar
297
DigiByte
(DigiByte)
(DGB)
 0.0104480000 0.0099799400 -3.13 ↓ % 181.56 Millionen Dollar 57.85 Millionen Dollar
299
Tellor
(Tellor)
(TRB)
 68.74 65.66 8.31 ↑ % 180.46 Millionen Dollar 63.87 Millionen Dollar
338
Alephium
(Alephium)
(ALPH)
 1.5567 1.4870 13.36 ↑ % 140.14 Millionen Dollar 2.82 Millionen Dollar
349
Horizont
(Horizen)
(ZEN)
 8.595 8.209 2.45 ↑ % 134.72 Millionen Dollar 15.13 Millionen Dollar
402
Ergo
(Ergo)
(ERG)
 1.4221 1.3584 -0.66 ↓ % 111.64 Millionen Dollar 248.01 Tausend Dollar
423
Rand
(Verge)
(XVG)
 0.0062660000 0.0059852895 4.30 ↑ % 103.52 Millionen Dollar 16.74 Millionen Dollar
432
Cortex
(Cortex)
(CTXC)
 0.4389980000 0.4193313286 35.99 ↑ % 98.95 Millionen Dollar 111.02 Millionen Dollar
462
Zano
(Zano)
(ZANO)
 6.808 6.503 -2.29 ↓ % 91.45 Millionen Dollar 320.21 Tausend Dollar
483
Syscoin
(Syscoin)
(SYS)
 0.1058810000 0.1011376371 8.07 ↑ % 84.59 Millionen Dollar 3.74 Millionen Dollar
533
NKN
(NKN)
(NKN)
 0.0898190000 0.0857951986 14.50 ↑ % 70.16 Millionen Dollar 19.74 Millionen Dollar
552
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 3.570 3.410 4.81 ↑ % 65.76 Millionen Dollar 9.63 Dollar
569
Pirate Chain
(Pirate Chain)
(ARRR)
 0.3179330000 0.3036899195 13.52 ↑ % 62.38 Millionen Dollar 139.07 Tausend Dollar
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 41.99 0.00 % 45.34 Millionen Dollar 0.00 Dollar
627
Bitcoin Palladium
(Bitcoin Palladium)
(BTCP)
 20.42 19.50 -0.10 ↓ % 50.57 Millionen Dollar 0.50 Dollar
633
Ice Open Network
(Ice Open Network)
(ICE)
 0.0074790000 0.0071439483 4.10 ↑ % 49.48 Millionen Dollar 8.62 Millionen Dollar
636
Elastos
(Elastos)
(ELA)
 2.201 2.102 -1.75 ↓ % 49.25 Millionen Dollar 2.60 Millionen Dollar
649
Luckycoin
(Luckycoin)
(LKY)
 3.882 3.708 5.42 ↑ % 46.86 Millionen Dollar 611.87 Tausend Dollar
701
Nimiq
(Nimiq)
(NIM)
 0.0031350000 0.0029945551 5.05 ↑ % 39.39 Millionen Dollar 87.86 Tausend Dollar
710
NULS
(NULS)
(NULS)
 0.3415660000 0.3262641848 6.67 ↑ % 37.78 Millionen Dollar 3.38 Millionen Dollar
717
Aleph.im
(Aleph.im)
(ALEPH)
 0.1493210000 0.1426315685 1.37 ↑ % 36.92 Millionen Dollar 1.58 Millionen Dollar
718
Komodo
(Komodo)
(KMD)
 0.2703200000 0.2582099343 2.60 ↑ % 36.75 Millionen Dollar 7.26 Millionen Dollar
721
Groestlcoin
(Groestlcoin)
(GRS)
 0.4165410000 0.3978803797 -0.04 ↓ % 35.97 Millionen Dollar 3.14 Millionen Dollar
729
Electroneum
(Electroneum)
(ETN)
 0.0019690000 0.0018807908 -4.38 ↓ % 35.41 Millionen Dollar 742.86 Tausend Dollar
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 62,382.58 -0.37 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar
796
Hathor
(Hathor)
(HTR)
 0.0627250000 0.0599149827 3.13 ↑ % 28.77 Millionen Dollar 494.86 Tausend Dollar
824
Dynex
(Dynex)
(DNX)
 0.2711080000 0.2589626327 -6.11 ↓ % 26.53 Millionen Dollar 1.12 Millionen Dollar
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.0004155124 0.00 % 16.44 Millionen Dollar 0.00 Dollar
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.0001184449 -80.59 ↓ % 17.77 Millionen Dollar 136.57 Dollar
904
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.2963940000 0.2831158452 7.41 ↑ % 20.14 Millionen Dollar 177.42 Tausend Dollar
916
MonaCoin
(MonaCoin)
(MONA)
 0.2958180000 0.2825656494 -1.56 ↓ % 19.44 Millionen Dollar 219.55 Tausend Dollar
917
Dero
(Dero)
(DERO)
 1.3564 1.2956 10.41 ↑ % 19.41 Millionen Dollar 9.67 Tausend Dollar
918
Firo
(Firo)
(FIRO)
 1.3501 1.2897 6.44 ↑ % 19.40 Millionen Dollar 1.73 Millionen Dollar
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.0094498035 0.00 % 9.96 Millionen Dollar 0.00 Dollar
971
Dimecoin
(Dimecoin)
(DIME)
 0.0000340000 0.0000324768 9.68 ↑ % 16.10 Millionen Dollar 0.00 Dollar
992
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 1.0258 0.9799 0.00 % 15.34 Millionen Dollar 50.87 Tausend Dollar
1012
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0785260000 0.0750081137 10.05 ↑ % 14.64 Millionen Dollar 20.41 Tausend Dollar
1015
Nexa
(Nexa)
(NEXA)
 0.0000020000 0.0000019104 7.71 ↑ % 14.45 Millionen Dollar 235.55 Tausend Dollar
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.0700448893 -3.00 ↓ % 4.17 Millionen Dollar 0.00 Dollar
1061
Æternity
(Æternity)
(AE)
 0.0326560000 0.0311930439 -3.69 ↓ % 12.53 Millionen Dollar 507.83 Tausend Dollar
1063
Namecoin
(Namecoin)
(NMC)
 0.8492 0.8111 8.52 ↑ % 12.51 Millionen Dollar 16.68 Tausend Dollar
1094
Peercoin
(Peercoin)
(PPC)
 0.3904650000 0.3729725585 3.16 ↑ % 11.42 Millionen Dollar 41.97 Tausend Dollar
1106
Observer
(Observer)
(OBSR)
 0.0017730000 0.0016935714 11.11 ↑ % 10.83 Millionen Dollar 6.57 Millionen Dollar
1158
Beam
(Beam)
(BEAM)
 0.0603020000 0.0576005307 1.19 ↑ % 9.09 Millionen Dollar 153.24 Tausend Dollar
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.0000238800 0.00 % 2.28 Millionen Dollar 0.00 Dollar
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.1094115881 0.00 % 2.01 Millionen Dollar 0.00 Dollar
1206
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0177230000 0.0169290273 2.48 ↑ % 8.03 Millionen Dollar 122.41 Tausend Dollar
1228
BytomDAO
(BytomDAO)
(BTM)
 0.0046370000 0.0044292670 0.27 ↑ % 7.61 Millionen Dollar 62.67 Tausend Dollar
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.0634969865 0.00 % 1.05 Millionen Dollar 0.00 Dollar
1309
Zenon
(Zenon)
(ZNN)
 0.9963 0.9517 3.86 ↑ % 6.31 Millionen Dollar 5.41 Tausend Dollar
1311
The ChampCoin
(The ChampCoin)
(TCC)
 0.0081530000 0.0077877538 0.00 % 1.43 Millionen Dollar 0.00 Dollar
1328
Epic Cash
(Epic Cash)
(EPIC)
 0.3438120000 0.3284095662 73.78 ↑ % 5.94 Millionen Dollar 13.02 Tausend Dollar
1362
Wownero
(Wownero)
(WOW)
 0.0806710000 0.0770570199 -4.24 ↓ % 5.34 Millionen Dollar 17.02 Tausend Dollar
1391
ScPrime
(ScPrime)
(SCP)
 0.1009100000 0.0963893329 0.50 ↑ % 4.85 Millionen Dollar 1.92 Tausend Dollar
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.0462135796 0.00 % 1.02 Millionen Dollar 0.00 Dollar
1424
Energi
(Energi)
(NRG)
 0.0538670000 0.0514538123 2.00 ↑ % 4.46 Millionen Dollar 394.85 Tausend Dollar
1430
TENT
(TENT)
(TENT)
 0.1140540000 0.1089444949 8.16 ↑ % 4.41 Millionen Dollar 0.00 Dollar
1433
Divi
(Divi)
(DIVI)
 0.0010670000 0.0010191995 -0.14 ↓ % 4.38 Millionen Dollar 139.49 Tausend Dollar
1441
Bytecoin
(Bytecoin)
(BCN)
 0.0000230000 0.0000219696 -10.26 ↓ % 4.26 Millionen Dollar 6.04 Tausend Dollar
1453
Vertcoin
(Vertcoin)
(VTC)
 0.0590780000 0.0564313647 9.15 ↑ % 4.18 Millionen Dollar 17.06 Tausend Dollar
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.1817403631 0.00 % 910.56 Tausend Dollar 0.00 Dollar
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.0472289582 0.00 % 849.04 Tausend Dollar 0.00 Dollar
1487
Crypton
(Crypton)
(CRP)
 0.3623930000 0.3461581560 -0.10 ↓ % 3.80 Millionen Dollar 312.77 Tausend Dollar
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.0001843538 0.00 % 829.78 Tausend Dollar 0.00 Dollar
1511
Feathercoin
(Feathercoin)
(FTC)
 0.0147760000 0.0141140500 4.51 ↑ % 3.50 Millionen Dollar 21.82 Dollar
1520
ILCOIN
(ILCOIN)
(ILC)
 0.0033390000 0.0031894161 0.58 ↑ % 3.43 Millionen Dollar 1.48 Tausend Dollar
1535
Grin
(Grin)
(GRIN)
 0.0337530000 0.0322408994 -0.60 ↓ % 3.31 Millionen Dollar 25.85 Tausend Dollar
1536
LBRY Credits
(LBRY Credits)
(LBC)
 0.0050520000 0.0048256755 8.35 ↑ % 3.31 Millionen Dollar 1.32 Tausend Dollar
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.1979931081 0.00 % 667.57 Tausend Dollar 0.00 Dollar
1589
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0252000000 0.0240710652 -0.39 ↓ % 2.78 Millionen Dollar 462.88 Tausend Dollar
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.0000573121 0.00 % 608.57 Tausend Dollar 0.00 Dollar
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.0190400215 0.00 % 614.83 Tausend Dollar 0.00 Dollar
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.0381115647 -1.26 ↓ % 716.20 Tausend Dollar 267.63 Dollar
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.0284468410 142.32 ↑ % 703.01 Tausend Dollar 1.63 Dollar
1652
BitCore
(BitCore)
(BTX)
 0.1151430000 0.1099847087 -2.29 ↓ % 2.27 Millionen Dollar 143.63 Dollar
1663
Zynecoin
(Zynecoin)
(ZYN)
 0.0522630000 0.0499216699 -5.33 ↓ % 2.19 Millionen Dollar 327.71 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer