Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 121,184.49 | 0.06 ↑ % | -0.73 ↓ % | 0.74 ↑ % | 2,415.48 Milliarde Dollar | 72.79 Milliarde Dollar | 104,745.33 | |
| 8 | 0.2517420000 | 1.23 ↑ % | 1.08 ↑ % | -3.00 ↓ % | 38.09 Milliarde Dollar | 3.15 Milliarde Dollar | 0.2175921907 | |
| 17 | 594.75 | 1.39 ↑ % | 2.36 ↑ % | -0.29 ↓ % | 11.86 Milliarde Dollar | 376.77 Millionen Dollar | 514.07 | |
| 18 | 131.68 | 2.82 ↑ % | 10.94 ↑ % | 12.12 ↑ % | 10.06 Milliarde Dollar | 1.67 Milliarde Dollar | 113.81 | |
| 26 | 342.27 | 0.04 ↑ % | 1.79 ↑ % | 3.79 ↑ % | 6.31 Milliarde Dollar | 237.75 Millionen Dollar | 295.84 | |
| 35 | 232.08 | -1.32 ↓ % | 37.21 ↑ % | 85.84 ↑ % | 3.77 Milliarde Dollar | 1.08 Milliarde Dollar | 200.60 | |
| 39 | 20.38 | 3.75 ↑ % | 5.65 ↑ % | 2.83 ↑ % | 3.14 Milliarde Dollar | 205.99 Millionen Dollar | 17.62 | |
| 51 | 0.0742700000 | 0.95 ↑ % | -0.49 ↓ % | -7.24 ↓ % | 1.99 Milliarde Dollar | 51.35 Millionen Dollar | 0.0641949774 | |
| 61 | 2.341 | 1.81 ↑ % | 1.04 ↑ % | -0.11 ↓ % | 1.64 Milliarde Dollar | 222.37 Millionen Dollar | 2.024 | |
| 81 | 0.5953 | 1.46 ↑ % | -0.70 ↓ % | -3.51 ↓ % | 1.07 Milliarde Dollar | 32.30 Millionen Dollar | 0.5145 | |
| 98 | 0.1418670000 | 1.35 ↑ % | -1.91 ↓ % | -4.24 ↓ % | 729.66 Millionen Dollar | 41.05 Millionen Dollar | 0.1226221740 | |
| 108 | 0.0082940000 | 0.05 ↑ % | -1.26 ↓ % | -0.31 ↓ % | 674.39 Millionen Dollar | 41.12 Millionen Dollar | 0.0071688857 | |
| 123 | 42.39 | 0.41 ↑ % | 35.51 ↑ % | 32.13 ↑ % | 527.32 Millionen Dollar | 269.82 Millionen Dollar | 36.64 | |
| 125 | 25.38 | 1.41 ↑ % | -0.30 ↓ % | -6.26 ↓ % | 505.94 Millionen Dollar | 50.09 Millionen Dollar | 21.94 | |
| 128 | 2.623 | 0.34 ↑ % | -2.53 ↓ % | -1.11 ↓ % | 488.76 Millionen Dollar | 22.73 Millionen Dollar | 2.267 | |
| 162 | 19.30 | 2.89 ↑ % | 8.11 ↑ % | -0.69 ↓ % | 329.31 Millionen Dollar | 4.60 Millionen Dollar | 16.68 | |
| 185 | 14.48 | 2.61 ↑ % | 26.32 ↑ % | 54.94 ↑ % | 253.26 Millionen Dollar | 217.72 Millionen Dollar | 12.52 | |
| 235 | 0.0106410000 | -0.29 ↓ % | -2.15 ↓ % | -5.95 ↓ % | 208.04 Millionen Dollar | 15.28 Millionen Dollar | 0.0091975058 | |
| 246 | 0.0041910000 | -0.29 ↓ % | -2.91 ↓ % | -5.81 ↓ % | 198.74 Millionen Dollar | 7.06 Millionen Dollar | 0.0036224741 | |
| 262 | 0.0115370000 | -0.22 ↓ % | -2.44 ↓ % | -8.04 ↓ % | 180.85 Millionen Dollar | 6.78 Millionen Dollar | 0.0099719598 | |
| 289 | 0.0026050000 | -0.82 ↓ % | -0.49 ↓ % | -4.31 ↓ % | 145.93 Millionen Dollar | 8.39 Millionen Dollar | 0.0022516213 | |
| 298 | 0.0077870000 | 0.07 ↑ % | -2.79 ↓ % | -4.78 ↓ % | 139.72 Millionen Dollar | 4.09 Millionen Dollar | 0.0067306623 | |
| 301 | 2.020 | -2.29 ↓ % | -6.14 ↓ % | 31.21 ↑ % | 137.23 Millionen Dollar | 356.91 Tausend Dollar | 1.7459 | |
| 317 | 8.678 | 0.47 ↑ % | -2.51 ↓ % | -1.15 ↓ % | 125.06 Millionen Dollar | 3.70 Millionen Dollar | 7.501 | |
| 324 | 0.0073590000 | 0.39 ↑ % | -4.37 ↓ % | -15.90 ↓ % | 121.58 Millionen Dollar | 17.28 Millionen Dollar | 0.0063607222 | |
| 335 | 0.3528820000 | -0.23 ↓ % | -1.70 ↓ % | -5.66 ↓ % | 118.09 Millionen Dollar | 7.20 Millionen Dollar | 0.3050121452 | |
| 397 | 32.96 | -0.27 ↓ % | -2.32 ↓ % | -2.71 ↓ % | 89.75 Millionen Dollar | 28.22 Millionen Dollar | 28.49 | |
| 463 | 0.1853790000 | -0.28 ↓ % | -1.79 ↓ % | -5.90 ↓ % | 72.74 Millionen Dollar | 5.27 Millionen Dollar | 0.1602315971 | |
| 493 | 0.3286880000 | 0.31 ↑ % | -4.08 ↓ % | 8.70 ↑ % | 64.49 Millionen Dollar | 167.60 Tausend Dollar | 0.2841001580 | |
| 542 | 0.6830 | 0.32 ↑ % | -4.25 ↓ % | -4.33 ↓ % | 56.10 Millionen Dollar | 264.04 Tausend Dollar | 0.5904 | |
| 556 | 0.0029740000 | -0.12 ↓ % | -8.78 ↓ % | -6.65 ↓ % | 53.47 Millionen Dollar | 1.28 Millionen Dollar | 0.0025705650 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 38.00 | |
| 661 | 1.7336 | -0.31 ↓ % | -3.68 ↓ % | -8.61 ↓ % | 39.75 Millionen Dollar | 693.44 Tausend Dollar | 1.4984 | |
| 664 | 2.259 | 17.41 ↑ % | 45.95 ↑ % | 34.21 ↑ % | 39.57 Millionen Dollar | 33.39 Tausend Dollar | 1.9527 | |
| 673 | 0.0490860000 | -1.57 ↓ % | -2.06 ↓ % | 35.08 ↑ % | 38.41 Millionen Dollar | 1.89 Millionen Dollar | 0.0424272878 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.67 | |
| 737 | 0.0048810000 | -0.23 ↓ % | -3.88 ↓ % | -19.38 ↓ % | 32.29 Millionen Dollar | 10.48 Millionen Dollar | 0.0042188728 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,449.00 | |
| 777 | 0.0355170000 | -0.10 ↓ % | -1.45 ↓ % | -6.15 ↓ % | 29.79 Millionen Dollar | 1.81 Millionen Dollar | 0.0306989769 | |
| 790 | 1.9482 | -0.02 ↓ % | -1.55 ↓ % | 1.28 ↑ % | 28.71 Millionen Dollar | 10.26 Tausend Dollar | 1.6839 | |
| 853 | 0.1314960000 | 0.16 ↑ % | -1.22 ↓ % | 1.39 ↑ % | 24.52 Millionen Dollar | 0.00 Dollar | 0.1136580416 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003759905 | |
| 867 | 0.2671800000 | -0.23 ↓ % | 0.36 ↑ % | -1.98 ↓ % | 23.66 Millionen Dollar | 541.04 Tausend Dollar | 0.2309359643 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001071789 | |
| 899 | 0.1788690000 | 0.01 ↑ % | -6.31 ↓ % | 11.30 ↑ % | 21.78 Millionen Dollar | 585.22 Tausend Dollar | 0.1546047047 | |
| 920 | 0.0251460000 | -0.23 ↓ % | -2.68 ↓ % | -6.09 ↓ % | 19.95 Millionen Dollar | 2.53 Millionen Dollar | 0.0217348445 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0085509750 | |
| 994 | 0.9361 | 0.73 ↑ % | 19.85 ↑ % | 30.82 ↑ % | 16.66 Millionen Dollar | 475.26 Tausend Dollar | 0.8091 | |
| 1013 | 0.0319200000 | -0.38 ↓ % | -0.84 ↓ % | 106.72 ↑ % | 15.94 Millionen Dollar | 1.13 Millionen Dollar | 0.0275899243 | |
| 1016 | 0.0641800000 | 0.02 ↑ % | -6.65 ↓ % | -10.89 ↓ % | 15.87 Millionen Dollar | 301.24 Tausend Dollar | 0.0554737263 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0633824922 | |
| 1050 | 0.0626300000 | -0.24 ↓ % | -2.96 ↓ % | -8.03 ↓ % | 14.60 Millionen Dollar | 5.03 Millionen Dollar | 0.0541339900 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000216087 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0990047839 | |
| 1205 | 0.3325380000 | -2.29 ↓ % | -13.08 ↓ % | 1.54 ↑ % | 9.92 Millionen Dollar | 70.82 Tausend Dollar | 0.2874278901 | |
| 1249 | 0.0006570000 | -0.06 ↓ % | -3.33 ↓ % | -4.03 ↓ % | 8.87 Millionen Dollar | 381.95 Tausend Dollar | 0.0005678753 | |
| 1271 | 0.0013270000 | 0.05 ↑ % | 1.79 ↑ % | -1.32 ↓ % | 8.37 Millionen Dollar | 49.87 Tausend Dollar | 0.0011469871 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0574574004 | |
| 1288 | 0.5624 | -0.24 ↓ % | -2.72 ↓ % | 24.36 ↑ % | 8.05 Millionen Dollar | 26.54 Tausend Dollar | 0.4861116478 | |
| 1304 | 0.2790790000 | 11.07 ↑ % | -11.84 ↓ % | -11.75 ↓ % | 7.81 Millionen Dollar | 61.43 Tausend Dollar | 0.2412208173 | |
| 1330 | 0.1099590000 | 0.24 ↑ % | -1.97 ↓ % | -7.10 ↓ % | 7.23 Millionen Dollar | 25.42 Tausend Dollar | 0.0950426218 | |
| 1351 | 0.0015860000 | -0.12 ↓ % | -1.96 ↓ % | -3.59 ↓ % | 7.06 Millionen Dollar | 51.68 Tausend Dollar | 0.0013708528 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0418179238 | |
| 1421 | 0.0074070000 | 0.00 % | 0.00 % | 5.20 ↑ % | 6.06 Millionen Dollar | 0.00 Dollar | 0.0064022108 | |
| 1437 | 0.0389380000 | 4.13 ↑ % | 9.05 ↑ % | 50.60 ↑ % | 5.87 Millionen Dollar | 232.62 Tausend Dollar | 0.0336559045 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1644539273 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0427367236 | |
| 1483 | 0.0386210000 | -0.39 ↓ % | 0.53 ↑ % | -6.57 ↓ % | 5.25 Millionen Dollar | 49.32 Tausend Dollar | 0.0333819069 | |
| 1486 | 0.0498130000 | 0.13 ↑ % | -0.53 ↓ % | -17.24 ↓ % | 5.22 Millionen Dollar | 167.77 Tausend Dollar | 0.0430556673 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1117296857 | |
| 1488 | 0.0711910000 | -1.50 ↓ % | -3.55 ↓ % | -2.65 ↓ % | 5.20 Millionen Dollar | 25.74 Tausend Dollar | 0.0615336561 | |
| 1491 | 0.0000010000 | -0.50 ↓ % | -5.74 ↓ % | 0.38 ↑ % | 5.17 Millionen Dollar | 91.89 Tausend Dollar | 0.0000008643 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001668188 | |
| 1527 | 0.0000260000 | 0.01 ↑ % | 0.04 ↑ % | 8.24 ↑ % | 4.76 Millionen Dollar | 6.45 Dollar | 0.0000224730 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1791607745 | |
| 1567 | 0.0439720000 | -0.97 ↓ % | 0.59 ↑ % | 32.23 ↑ % | 4.32 Millionen Dollar | 32.76 Tausend Dollar | 0.0380070223 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000518608 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0172290088 | |
| 1623 | 0.0369660000 | 0.25 ↑ % | -1.14 ↓ % | -1.13 ↓ % | 3.70 Millionen Dollar | 86.84 Tausend Dollar | 0.0319514142 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0344865411 | |
| 1643 | 0.2048980000 | -2.91 ↓ % | -7.12 ↓ % | 0.80 ↑ % | 3.54 Millionen Dollar | 73.12 Tausend Dollar | 0.1771027667 | |
| 1649 | 0.9037 | -0.47 ↓ % | 1.60 ↑ % | -21.39 ↓ % | 3.50 Millionen Dollar | 32.31 Tausend Dollar | 0.7811 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0257410882 | |
| 1653 | 0.0000300000 | 0.17 ↑ % | -0.91 ↓ % | 14.28 ↑ % | 3.44 Millionen Dollar | 354.45 Tausend Dollar | 0.0000259304 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0322003459 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0331148240 | |
| 1698 | 0.0065770000 | 0.17 ↑ % | -5.03 ↓ % | 1.30 ↑ % | 3.07 Millionen Dollar | 162.34 Tausend Dollar | 0.0056848036 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0781507079 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002316447 | |
| 1741 | 0.2350090000 | -0.18 ↓ % | 4.33 ↑ % | -11.12 ↓ % | 2.84 Millionen Dollar | 81.25 Tausend Dollar | 0.2031290891 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0114690071 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0163905932 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001028572 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015687880 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0231610154 | |
| 1821 | 0.0425990000 | -0.01 ↓ % | -1.34 ↓ % | 13.89 ↑ % | 2.36 Millionen Dollar | 381.38 Dollar | 0.0368202753 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Tausend Dollar | 0.00 Dollar | 0.0001823770 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0302451952 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0105718159 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0037616338 |
Buna ziua
Hello,
How can I help you?