Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : mineable

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,107.24 0.13 ↑ % -0.70 ↓ % -11.69 ↓ % 1,381.25 Milliarde Dollar 48.45 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0936370000 -0.12 ↓ % -0.34 ↓ % -12.56 ↓ % 15.79 Milliarde Dollar 853.43 Millionen Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 522.47 0.30 ↑ % 0.86 ↑ % -0.99 ↓ % 10.45 Milliarde Dollar 475.67 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 332.47 0.29 ↑ % 0.11 ↑ % -9.97 ↓ % 6.13 Milliarde Dollar 87.08 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.44 0.05 ↑ % 0.47 ↑ % -10.45 ↓ % 4.11 Milliarde Dollar 342.15 Millionen Dollar 0.0000000000
22
Zcash
(Zcash)
(ZEC)
 240.43 -0.16 ↓ % 4.14 ↑ % -15.84 ↓ % 3.97 Milliarde Dollar 311.73 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.397 0.10 ↑ % 0.51 ↑ % -13.21 ↓ % 1.31 Milliarde Dollar 65.75 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0309730000 -0.53 ↓ % -3.68 ↓ % -6.15 ↓ % 842.18 Millionen Dollar 18.03 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9190 -0.03 ↓ % 1.00 ↑ % -14.55 ↓ % 691.19 Millionen Dollar 89.33 Millionen Dollar 0.0000000000
79
Stapel
(Stacks)
(STX)
 0.2549310000 0.63 ↑ % -0.84 ↓ % -17.18 ↓ % 462.60 Millionen Dollar 16.75 Millionen Dollar 0.0000000000
80
Dekret
(Decred)
(DCR)
 26.23 -0.46 ↓ % 1.02 ↑ % 37.98 ↑ % 452.97 Millionen Dollar 8.09 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 35.42 -0.42 ↓ % -1.07 ↓ % -19.05 ↓ % 445.77 Millionen Dollar 80.85 Millionen Dollar 0.0000000000
115
Bitcoin SV
(Bitcoin SV)
(BSV)
 14.03 0.44 ↑ % 0.53 ↑ % -9.39 ↓ % 280.36 Millionen Dollar 16.43 Millionen Dollar 0.0000000000
124
Conflux
(Conflux)
(CFX)
 0.0465660000 0.13 ↑ % 2.93 ↑ % -16.12 ↓ % 241.28 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
125
AB
(AB)
(AB)
 0.0024310000 -0.02 ↓ % 1.48 ↑ % -11.90 ↓ % 240.29 Millionen Dollar 5.50 Millionen Dollar 0.0000000000
154
Helium
(Helium)
(HNT)
 0.8520 -3.59 ↓ % 6.16 ↑ % -11.70 ↓ % 158.74 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
196
Rand
(Verge)
(XVG)
 0.0058460000 -0.32 ↓ % 3.11 ↑ % 3.32 ↑ % 96.59 Millionen Dollar 5.14 Millionen Dollar 0.0000000000
200
Rabenmünze
(Ravencoin)
(RVN)
 0.0058480000 0.70 ↑ % -1.69 ↓ % -3.19 ↓ % 94.00 Millionen Dollar 5.18 Millionen Dollar 0.0000000000
200
Zilliqa
(Zilliqa)
(ZIL)
 0.0047580000 1.41 ↑ % 11.24 ↑ % 17.35 ↑ % 94.74 Millionen Dollar 98.37 Millionen Dollar 0.0000000000
226
Zano
(Zano)
(ZANO)
 8.926 0.26 ↑ % 4.96 ↑ % -0.52 ↓ % 133.92 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
255
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0017550000 0.20 ↑ % -1.01 ↓ % -11.09 ↓ % 84.56 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
272
DigiByte
(DigiByte)
(DGB)
 0.0042520000 0.47 ↑ % -1.95 ↓ % -17.05 ↓ % 77.12 Millionen Dollar 2.43 Millionen Dollar 0.0000000000
296
Sicoin
(Siacoin)
(SC)
 0.0012260000 -0.72 ↓ % -0.31 ↓ % -6.49 ↓ % 68.70 Millionen Dollar 5.06 Millionen Dollar 0.0000000000
347
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2781490000 -0.77 ↓ % -1.48 ↓ % -18.35 ↓ % 54.58 Millionen Dollar 176.81 Tausend Dollar 0.0000000000
374
Chia
(Chia)
(XCH)
 3.412 -1.05 ↓ % 2.45 ↑ % -3.89 ↓ % 49.18 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
413
Quai Network
(Quai Network)
(QUAI)
 0.0558580000 1.23 ↑ % 15.99 ↑ % -27.62 ↓ % 43.71 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
427
Tellor
(Tellor)
(TRB)
 14.95 -0.18 ↓ % -1.75 ↓ % -6.03 ↓ % 41.10 Millionen Dollar 24.16 Millionen Dollar 0.0000000000
497
Ergo
(Ergo)
(ERG)
 0.4011740000 -0.24 ↓ % -1.51 ↓ % 10.91 ↑ % 33.23 Millionen Dollar 211.55 Tausend Dollar 0.0000000000
539
Fluss
(Flux)
(FLUX)
 0.0743390000 -0.05 ↓ % 0.31 ↑ % -9.85 ↓ % 29.86 Millionen Dollar 2.90 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
638
Electroneum
(Electroneum)
(ETN)
 0.0011950000 3.24 ↑ % 1.00 ↑ % -0.33 ↓ % 21.48 Millionen Dollar 476.35 Tausend Dollar 0.0000000000
653
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1115910000 0.00 % -1.76 ↓ % 52.53 ↑ % 20.81 Millionen Dollar 0.00 Dollar 0.0000000000
673
Firo
(Firo)
(FIRO)
 1.0749 -0.26 ↓ % -6.09 ↓ % -13.16 ↓ % 19.60 Millionen Dollar 345.38 Tausend Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
794
Elastos
(Elastos)
(ELA)
 0.6302 0.00 ↓ % -2.51 ↓ % -18.02 ↓ % 14.54 Millionen Dollar 311.52 Tausend Dollar 0.0000000000
808
Ice Open Network
(Ice Open Network)
(ICE)
 0.0021240000 -0.47 ↓ % 5.33 ↑ % 11.16 ↑ % 14.05 Millionen Dollar 11.31 Tausend Dollar 0.0000000000
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0000000000
862
Namecoin
(Namecoin)
(NMC)
 0.8178 -0.15 ↓ % -1.41 ↓ % -11.48 ↓ % 12.05 Millionen Dollar 14.87 Tausend Dollar 0.0000000000
875
Syscoin
(Syscoin)
(SYS)
 0.0135930000 0.35 ↑ % -1.53 ↓ % -13.89 ↓ % 11.54 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
896
Alephium
(Alephium)
(ALPH)
 0.0908140000 -0.03 ↓ % -8.40 ↓ % -8.35 ↓ % 11.11 Millionen Dollar 261.42 Tausend Dollar 0.0000000000
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0000000000
905
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.6197 -4.31 ↓ % 36.03 ↑ % 6.49 ↑ % 10.85 Millionen Dollar 2.40 Tausend Dollar 0.0000000000
920
Nimiq
(Nimiq)
(NIM)
 0.0007560000 0.16 ↑ % -1.43 ↓ % 15.79 ↑ % 10.44 Millionen Dollar 118.45 Tausend Dollar 0.0000000000
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0000000000
982
Peercoin
(Peercoin)
(PPC)
 0.2980570000 -1.24 ↓ % 1.88 ↑ % -1.27 ↓ % 8.95 Millionen Dollar 46.10 Tausend Dollar 0.0000000000
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0000000000
1047
Grin
(Grin)
(GRIN)
 0.0351450000 -0.01 ↓ % -5.06 ↓ % -1.36 ↓ % 7.81 Millionen Dollar 32.02 Tausend Dollar 0.0000000000
1059
Bytecoin
(Bytecoin)
(BCN)
 0.0000410000 0.15 ↑ % -7.73 ↓ % -5.87 ↓ % 7.57 Millionen Dollar 17.05 Dollar 0.0000000000
1111
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0102710000 0.00 % 0.00 % -10.21 ↓ % 8.42 Millionen Dollar 0.00 Dollar 0.0000000000
1125
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
 0.3785080000 -2.41 ↓ % -0.84 ↓ % 12.96 ↑ % 6.54 Millionen Dollar 5.28 Tausend Dollar 0.0000000000
1153
Divi
(Divi)
(DIVI)
 0.0013440000 -0.51 ↓ % -2.97 ↓ % -12.54 ↓ % 6.13 Millionen Dollar 53.12 Tausend Dollar 0.0000000000
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000000000
1182
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0228710000 -0.05 ↓ % -3.54 ↓ % -9.95 ↓ % 5.65 Millionen Dollar 215.98 Tausend Dollar 0.0000000000
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0000000000
1269
Observer
(Observer)
(OBSR)
 0.0007130000 5.87 ↑ % 21.54 ↑ % 7.20 ↑ % 4.50 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0000000000
1282
MonaCoin
(MonaCoin)
(MONA)
 0.0663040000 -0.19 ↓ % 2.27 ↑ % -10.35 ↓ % 4.36 Millionen Dollar 29.26 Tausend Dollar 0.0000000000
1294
NKN
(NKN)
(NKN)
 0.0053280000 1.15 ↑ % -6.98 ↓ % -47.85 ↓ % 4.25 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
1312
ZClassic
(ZClassic)
(ZCL)
 0.4294870000 -0.17 ↓ % 100.91 ↑ % 69.55 ↑ % 3.99 Millionen Dollar 0.00 Dollar 0.0000000000
1314
Vertcoin
(Vertcoin)
(VTC)
 0.0539510000 -0.09 ↓ % -5.33 ↓ % -11.16 ↓ % 3.98 Millionen Dollar 11.39 Tausend Dollar 0.0000000000
1328
Æternity
(Æternity)
(AE)
 0.0100240000 -0.53 ↓ % -0.38 ↓ % -4.26 ↓ % 3.86 Millionen Dollar 75.72 Tausend Dollar 0.0000000000
1341
Beam
(Beam)
(BEAM)
 0.0248060000 0.82 ↑ % 6.68 ↑ % 5.12 ↑ % 3.74 Millionen Dollar 86.01 Tausend Dollar 0.0000000000
1405
Dynex
(Dynex)
(DNX)
 0.0305970000 -0.42 ↓ % -8.32 ↓ % -25.12 ↓ % 3.25 Millionen Dollar 136.68 Tausend Dollar 0.0000000000
1410
Komodo
(Komodo)
(KMD)
 0.0237280000 -0.98 ↓ % -0.46 ↓ % -14.07 ↓ % 3.23 Millionen Dollar 158.58 Tausend Dollar 0.0000000000
1412
Dero
(Dero)
(DERO)
 0.2251240000 -0.14 ↓ % -2.20 ↓ % 0.51 ↑ % 3.22 Millionen Dollar 4.57 Tausend Dollar 0.0000000000
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1429
Hathor
(Hathor)
(HTR)
 0.0060240000 4.55 ↑ % 5.16 ↑ % 6.01 ↑ % 3.09 Millionen Dollar 379.39 Tausend Dollar 0.0000000000
1466
Nexa
(Nexa)
(NEXA)
 0.0000000000 -0.06 ↓ % -2.01 ↓ % -3.09 ↓ % 2.85 Millionen Dollar 20.21 Tausend Dollar 0.0000000000
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.0000000000
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0000000000
1482
Kadena
(Kadena)
(KDA)
 0.0082190000 -0.18 ↓ % -2.09 ↓ % -0.96 ↓ % 2.76 Millionen Dollar 59.53 Tausend Dollar 0.0000000000
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.0000000000
1501
XELIS
(XELIS)
(XEL)
 0.5701 -1.92 ↓ % -6.24 ↓ % -15.57 ↓ % 2.66 Millionen Dollar 16.33 Tausend Dollar 0.0000000000
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0000000000
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.0000000000
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000000000
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0000000000
1605
Zenon
(Zenon)
(ZNN)
 0.3325540000 0.00 % 13.92 ↑ % 6.66 ↑ % 2.11 Millionen Dollar 0.00 Dollar 0.0000000000
1630
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0214700000 -0.26 ↓ % 1.44 ↑ % -5.90 ↓ % 2.00 Millionen Dollar 179.74 Dollar 0.0000000000
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0000000000
1671
Primecoin
(Primecoin)
(XPM)
 0.0318590000 -0.26 ↓ % -1.83 ↓ % -11.97 ↓ % 1.81 Millionen Dollar 97.03 Dollar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0000000000
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0000000000
1714
Energi
(Energi)
(NRG)
 0.0163300000 -0.15 ↓ % -0.64 ↓ % 8.31 ↑ % 1.68 Millionen Dollar 25.66 Tausend Dollar 0.0000000000
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0000000000
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0000000000
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Tausend Dollar 0.00 Dollar 0.0000000000
1743
Crypton
(Crypton)
(CRP)
 0.1482190000 -0.13 ↓ % 0.64 ↑ % 1.23 ↑ % 1.56 Millionen Dollar 168.50 Tausend Dollar 0.0000000000
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Tausend Dollar 0.00 Dollar 0.0000000000
1754
Luckycoin
(Luckycoin)
(LKY)
 0.0792810000 -0.59 ↓ % -2.25 ↓ % -0.85 ↓ % 1.52 Millionen Dollar 81.36 Tausend Dollar 0.0000000000
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Tausend Dollar 0.00 Dollar 0.0000000000
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0000000000
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0000000000
1811
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0000000000
1819
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0120840000 -0.13 ↓ % -0.29 ↓ % -1.11 ↓ % 1.33 Millionen Dollar 118.32 Tausend Dollar 0.0000000000
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Tausend Dollar 0.00 Dollar 0.0000000000
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0000000000
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Tausend Dollar 0.00 Dollar 0.0000000000
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Tausend Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer