Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 98,420.61 | 0.21 ↑ % | 2.56 ↑ % | 2.88 ↑ % | 1,951.38 Milliarde Dollar | 31.44 Milliarde Dollar | 93,790.22 | |
| 8 | 0.2542520000 | 0.36 ↑ % | 1.11 ↑ % | -0.90 ↓ % | 37.66 Milliarde Dollar | 1.13 Milliarde Dollar | 0.2422902062 | |
| 15 | 127.98 | -0.52 ↓ % | -5.49 ↓ % | 1.96 ↑ % | 9.67 Milliarde Dollar | 1.32 Milliarde Dollar | 121.96 | |
| 23 | 324.89 | 0.22 ↑ % | 1.16 ↑ % | -2.48 ↓ % | 6.44 Milliarde Dollar | 212.57 Millionen Dollar | 309.61 | |
| 28 | 229.57 | -0.46 ↓ % | -4.02 ↓ % | 0.70 ↑ % | 4.23 Milliarde Dollar | 71.75 Millionen Dollar | 218.77 | |
| 38 | 20.93 | 0.32 ↑ % | -0.56 ↓ % | -0.66 ↓ % | 3.16 Milliarde Dollar | 142.62 Millionen Dollar | 19.95 | |
| 40 | 0.1061360000 | 0.42 ↑ % | 1.17 ↑ % | 2.09 ↑ % | 2.73 Milliarde Dollar | 38.72 Millionen Dollar | 0.1011426196 | |
| 47 | 3.493 | 0.28 ↑ % | 6.10 ↑ % | 2.63 ↑ % | 2.21 Milliarde Dollar | 150.95 Millionen Dollar | 3.329 | |
| 60 | 0.9380 | 0.55 ↑ % | 7.12 ↑ % | -2.17 ↓ % | 1.42 Milliarde Dollar | 36.41 Millionen Dollar | 0.8939 | |
| 92 | 38.32 | 0.43 ↑ % | 1.88 ↑ % | -2.65 ↓ % | 759.80 Millionen Dollar | 48.13 Millionen Dollar | 36.52 | |
| 102 | 3.699 | 0.87 ↑ % | 3.51 ↑ % | -1.35 ↓ % | 656.17 Millionen Dollar | 6.67 Millionen Dollar | 3.525 | |
| 113 | 0.1183460000 | 0.78 ↑ % | 3.82 ↑ % | 0.69 ↑ % | 582.82 Millionen Dollar | 24.75 Millionen Dollar | 0.1127781757 | |
| 114 | 36.55 | -0.96 ↓ % | 2.51 ↑ % | 15.04 ↑ % | 580.70 Millionen Dollar | 77.75 Millionen Dollar | 34.83 | |
| 154 | 27.34 | 0.31 ↑ % | 4.06 ↑ % | -0.42 ↓ % | 332.25 Millionen Dollar | 52.01 Millionen Dollar | 26.06 | |
| 167 | 0.0065380000 | 0.43 ↑ % | 3.96 ↑ % | 4.25 ↑ % | 300.66 Millionen Dollar | 12.54 Millionen Dollar | 0.0062304067 | |
| 170 | 0.0148350000 | 0.27 ↑ % | 3.87 ↑ % | -0.58 ↓ % | 290.11 Millionen Dollar | 15.78 Millionen Dollar | 0.0141370578 | |
| 195 | 0.0041150000 | -0.23 ↓ % | -0.94 ↓ % | 0.75 ↑ % | 230.56 Millionen Dollar | 19.79 Millionen Dollar | 0.0039214016 | |
| 198 | 13.68 | 0.80 ↑ % | 2.91 ↑ % | 1.83 ↑ % | 227.57 Millionen Dollar | 1.58 Millionen Dollar | 13.04 | |
| 208 | 0.0129740000 | 0.00 ↑ % | 0.00 ↑ % | 18.53 ↑ % | 586.37 Millionen Dollar | 27.29 Millionen Dollar | 0.0123636122 | |
| 227 | 13.39 | 0.25 ↑ % | 0.34 ↑ % | -1.92 ↓ % | 212.55 Millionen Dollar | 19.67 Millionen Dollar | 12.76 | |
| 230 | 0.0141380000 | 0.14 ↑ % | 1.73 ↑ % | -8.03 ↓ % | 209.89 Millionen Dollar | 7.58 Millionen Dollar | 0.0134728495 | |
| 247 | 17.00 | 0.08 ↑ % | -3.78 ↓ % | -39.65 ↓ % | 186.54 Millionen Dollar | 3.59 Tausend Dollar | 16.20 | |
| 250 | 13.25 | 0.72 ↑ % | 1.05 ↑ % | -0.56 ↓ % | 184.90 Millionen Dollar | 5.50 Millionen Dollar | 12.62 | |
| 276 | 0.4301460000 | 0.57 ↑ % | 4.32 ↑ % | -3.18 ↓ % | 163.45 Millionen Dollar | 9.98 Millionen Dollar | 0.4099089211 | |
| 277 | 0.5315 | 0.20 ↑ % | 1.59 ↑ % | -7.60 ↓ % | 162.69 Millionen Dollar | 10.38 Millionen Dollar | 0.5065 | |
| 291 | 11.19 | 1.80 ↑ % | 6.99 ↑ % | 36.89 ↑ % | 150.30 Millionen Dollar | 893.95 Tausend Dollar | 10.66 | |
| 300 | 0.0081440000 | -0.78 ↓ % | 3.12 ↑ % | -6.90 ↓ % | 142.87 Millionen Dollar | 3.16 Millionen Dollar | 0.0077608492 | |
| 353 | 0.0065970000 | 0.39 ↑ % | 7.09 ↑ % | -5.04 ↓ % | 108.99 Millionen Dollar | 29.42 Millionen Dollar | 0.0062866309 | |
| 392 | 36.02 | -0.24 ↓ % | 6.29 ↑ % | -4.79 ↓ % | 95.44 Millionen Dollar | 29.18 Millionen Dollar | 34.32 | |
| 420 | 1.0855 | 0.69 ↑ % | 0.72 ↑ % | -9.35 ↓ % | 86.58 Millionen Dollar | 45.25 Tausend Dollar | 1.0344 | |
| 443 | 4.436 | -1.17 ↓ % | -2.52 ↓ % | -23.85 ↓ % | 77.70 Millionen Dollar | 7.33 Millionen Dollar | 4.228 | |
| 465 | 0.6899 | 1.01 ↑ % | 16.46 ↑ % | 33.63 ↑ % | 71.44 Millionen Dollar | 1.33 Millionen Dollar | 0.6575 | |
| 546 | 0.0676780000 | 0.56 ↑ % | 0.22 ↑ % | -8.72 ↓ % | 54.49 Millionen Dollar | 2.07 Millionen Dollar | 0.0644939531 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 41.89 | |
| 591 | 0.0606030000 | 0.23 ↑ % | 1.62 ↑ % | -10.99 ↓ % | 47.55 Millionen Dollar | 5.79 Millionen Dollar | 0.0577518107 | |
| 634 | 0.1806660000 | 0.39 ↑ % | 2.29 ↑ % | -0.33 ↓ % | 41.11 Millionen Dollar | 2.68 Millionen Dollar | 0.1721662067 | |
| 638 | 0.0022360000 | 1.09 ↑ % | -2.16 ↓ % | -4.55 ↓ % | 40.21 Millionen Dollar | 917.46 Tausend Dollar | 0.0021308029 | |
| 655 | 0.1910000000 | -1.37 ↓ % | 6.64 ↑ % | 27.34 ↑ % | 37.48 Millionen Dollar | 46.25 Tausend Dollar | 0.1820140230 | |
| 661 | 1.6397 | 1.55 ↑ % | -2.17 ↓ % | -12.93 ↓ % | 36.88 Millionen Dollar | 556.63 Tausend Dollar | 1.5626 | |
| 671 | 0.4164100000 | -0.03 ↓ % | -0.51 ↓ % | -2.18 ↓ % | 36.22 Millionen Dollar | 388.66 Tausend Dollar | 0.3968191587 | |
| 694 | 0.0051030000 | -2.47 ↓ % | 3.90 ↑ % | -13.93 ↓ % | 33.76 Millionen Dollar | 10.88 Millionen Dollar | 0.0048629192 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 19.49 | |
| 721 | 0.2670520000 | -0.20 ↓ % | -0.36 ↓ % | -3.77 ↓ % | 29.80 Millionen Dollar | 2.63 Millionen Dollar | 0.2544880046 | |
| 738 | 0.4128960000 | -0.11 ↓ % | 3.48 ↑ % | -2.94 ↓ % | 28.05 Millionen Dollar | 64.09 Tausend Dollar | 0.3934704819 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 62,235.77 | |
| 749 | 0.1993480000 | 0.14 ↑ % | 3.69 ↑ % | -5.86 ↓ % | 27.10 Millionen Dollar | 911.64 Tausend Dollar | 0.1899692746 | |
| 777 | 1.3248 | 0.00 % | 0.00 % | 0.00 % | 24.40 Millionen Dollar | 0.00 Dollar | 1.2625 | |
| 821 | 0.0888840000 | -1.11 ↓ % | -0.26 ↓ % | -7.50 ↓ % | 21.97 Millionen Dollar | 189.84 Tausend Dollar | 0.0847022745 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0004145346 | |
| 878 | 1.2708 | 0.37 ↑ % | 1.77 ↑ % | -4.44 ↓ % | 18.68 Millionen Dollar | 936.00 Tausend Dollar | 1.2110 | |
| 892 | 0.0388830000 | 1.82 ↑ % | 3.28 ↑ % | -7.81 ↓ % | 17.92 Millionen Dollar | 430.62 Tausend Dollar | 0.0370536715 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001181662 | |
| 912 | 0.2594390000 | 5.44 ↑ % | 1.54 ↑ % | 1.54 ↑ % | 17.05 Millionen Dollar | 186.25 Tausend Dollar | 0.2472331734 | |
| 948 | 1.0543 | 0.00 ↓ % | 1.33 ↑ % | 1.99 ↑ % | 15.54 Millionen Dollar | 21.42 Tausend Dollar | 1.0047 | |
| 952 | 0.0011920000 | 1.38 ↑ % | -4.55 ↓ % | 5.69 ↑ % | 15.27 Millionen Dollar | 135.84 Tausend Dollar | 0.0011359200 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0094275640 | |
| 1002 | 0.4541080000 | 0.54 ↑ % | -2.47 ↓ % | 0.69 ↑ % | 13.36 Millionen Dollar | 24.94 Tausend Dollar | 0.4327435809 | |
| 1025 | 0.0020180000 | 0.55 ↑ % | -1.37 ↓ % | -6.27 ↓ % | 12.32 Millionen Dollar | 506.27 Tausend Dollar | 0.0019230592 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0698800435 | |
| 1085 | 0.5969 | -0.21 ↓ % | 1.51 ↑ % | -2.15 ↓ % | 10.32 Millionen Dollar | 8.48 Tausend Dollar | 0.5689 | |
| 1127 | 0.0491350000 | 0.02 ↑ % | -0.47 ↓ % | -8.84 ↓ % | 9.16 Millionen Dollar | 5.85 Tausend Dollar | 0.0468233457 | |
| 1157 | 0.0847780000 | 0.37 ↑ % | 4.29 ↑ % | -10.71 ↓ % | 8.52 Millionen Dollar | 343.79 Tausend Dollar | 0.0807894494 | |
| 1159 | 0.0219730000 | -0.01 ↓ % | -0.49 ↓ % | -6.07 ↓ % | 8.46 Millionen Dollar | 561.20 Tausend Dollar | 0.0209392363 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000238238 | |
| 1183 | 3.443 | -0.77 ↓ % | -2.55 ↓ % | -12.03 ↓ % | 7.93 Millionen Dollar | 387.31 Tausend Dollar | 3.281 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.1091540955 | |
| 1195 | 0.5307 | 0.43 ↑ % | -1.60 ↓ % | 9.20 ↑ % | 7.60 Millionen Dollar | 10.04 Tausend Dollar | 0.5058 | |
| 1200 | 0.0017840000 | 4.75 ↑ % | -3.64 ↓ % | -4.44 ↓ % | 7.49 Millionen Dollar | 147.67 Tausend Dollar | 0.0017000682 | |
| 1251 | 0.0146260000 | 1.16 ↑ % | 2.70 ↑ % | -3.37 ↓ % | 6.69 Millionen Dollar | 81.96 Tausend Dollar | 0.0139378906 | |
| 1253 | 0.0000010000 | 0.00 ↓ % | -1.00 ↓ % | -7.00 ↓ % | 6.67 Millionen Dollar | 169.80 Tausend Dollar | 0.0000009530 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0633475507 | |
| 1335 | 0.0066960000 | 0.00 % | 0.00 % | 14.52 ↑ % | 5.42 Millionen Dollar | 0.00 Dollar | 0.0063809733 | |
| 1342 | 0.0348200000 | -0.26 ↓ % | 0.38 ↑ % | 14.47 ↑ % | 5.25 Millionen Dollar | 83.15 Tausend Dollar | 0.0331818235 | |
| 1378 | 0.0000270000 | 0.06 ↑ % | 0.28 ↑ % | -0.75 ↓ % | 4.89 Millionen Dollar | 388.34 Dollar | 0.0000257297 | |
| 1419 | 0.0521320000 | -1.10 ↓ % | 6.59 ↑ % | 7.57 ↑ % | 4.53 Millionen Dollar | 1.73 Tausend Dollar | 0.0496793458 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0461048191 | |
| 1435 | 0.0026460000 | 0.35 ↑ % | 10.62 ↑ % | 11.01 ↑ % | 4.34 Millionen Dollar | 60.70 Tausend Dollar | 0.0025215136 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1813126496 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0471178081 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1231834695 | |
| 1492 | 0.0000340000 | -0.40 ↓ % | -3.04 ↓ % | 3.38 ↑ % | 3.78 Millionen Dollar | 166.51 Tausend Dollar | 0.0000324004 | |
| 1505 | 0.5821 | 0.00 % | -15.54 ↓ % | -20.07 ↓ % | 3.69 Millionen Dollar | 32.82 Tausend Dollar | 0.5547 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001839199 | |
| 1519 | 0.2994410000 | -0.83 ↓ % | -1.65 ↓ % | -27.99 ↓ % | 3.61 Millionen Dollar | 198.51 Tausend Dollar | 0.2853531993 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1975271449 | |
| 1563 | 0.3053740000 | 0.02 ↑ % | -21.57 ↓ % | -1.21 ↓ % | 3.21 Millionen Dollar | 103.32 Tausend Dollar | 0.2910070694 | |
| 1565 | 0.0372260000 | 1.37 ↑ % | 1.79 ↑ % | -4.04 ↓ % | 3.20 Millionen Dollar | 281.67 Tausend Dollar | 0.0354746284 | |
| 1573 | 0.0444300000 | -2.38 ↓ % | -2.50 ↓ % | -6.26 ↓ % | 3.17 Millionen Dollar | 12.09 Tausend Dollar | 0.0423397018 | |
| 1578 | 0.0286360000 | 0.11 ↑ % | 0.17 ↑ % | 0.49 ↑ % | 3.16 Millionen Dollar | 426.14 Tausend Dollar | 0.0272887621 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000571772 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0189952121 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0380218717 | |
| 1650 | 0.0935300000 | 0.00 % | 3.13 ↑ % | 34.60 ↑ % | 2.62 Millionen Dollar | 8.57 Tausend Dollar | 0.0891296941 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0283798933 | |
| 1670 | 0.0507040000 | 0.04 ↑ % | 0.08 ↑ % | 1.26 ↑ % | 2.44 Millionen Dollar | 4.57 Tausend Dollar | 0.0483185289 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0365095353 | |
| 1686 | 0.1177150000 | -0.08 ↓ % | 1.36 ↑ % | -6.45 ↓ % | 2.32 Millionen Dollar | 19.30 Dollar | 0.1121768624 | |
| 1703 | 0.0041490000 | 0.01 ↑ % | 1.61 ↑ % | -1.44 ↓ % | 2.25 Millionen Dollar | 50.90 Dollar | 0.0039538020 | |
| 1718 | 0.0216270000 | -0.40 ↓ % | -0.55 ↓ % | -5.86 ↓ % | 2.12 Millionen Dollar | 2.83 Tausend Dollar | 0.0206095145 | |
| 1719 | 0.0032460000 | 0.01 ↑ % | 0.77 ↑ % | -2.95 ↓ % | 2.12 Millionen Dollar | 267.16 Dollar | 0.0030932854 |
Buna ziua
Hello,
How can I help you?