Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 110,765.30 | 0.85 ↑ % | -1.47 ↓ % | -2.05 ↓ % | 2,205.55 Milliarde Dollar | 79.90 Milliarde Dollar | 95,118.48 | |
| 9 | 0.2169670000 | 0.99 ↑ % | -0.45 ↓ % | 2.29 ↑ % | 32.69 Milliarde Dollar | 3.02 Milliarde Dollar | 0.1863180246 | |
| 16 | 536.31 | 0.59 ↑ % | -4.16 ↓ % | -2.80 ↓ % | 10.68 Milliarde Dollar | 380.32 Millionen Dollar | 460.55 | |
| 20 | 113.66 | 0.94 ↑ % | 2.04 ↑ % | 0.61 ↑ % | 8.66 Milliarde Dollar | 813.11 Millionen Dollar | 97.61 | |
| 28 | 277.85 | 1.99 ↑ % | 2.02 ↑ % | 2.80 ↑ % | 5.13 Milliarde Dollar | 110.59 Millionen Dollar | 238.60 | |
| 34 | 21.47 | 0.57 ↑ % | -1.30 ↓ % | 3.63 ↑ % | 3.29 Milliarde Dollar | 262.54 Millionen Dollar | 18.43 | |
| 44 | 0.0870790000 | 0.90 ↑ % | 0.47 ↑ % | 2.57 ↑ % | 2.32 Milliarde Dollar | 62.24 Millionen Dollar | 0.0747781334 | |
| 58 | 2.324 | 0.28 ↑ % | 2.66 ↑ % | -1.91 ↓ % | 1.59 Milliarde Dollar | 303.53 Millionen Dollar | 1.9958 | |
| 70 | 0.6447 | 0.86 ↑ % | 0.30 ↑ % | -0.34 ↓ % | 1.16 Milliarde Dollar | 48.21 Millionen Dollar | 0.5536 | |
| 84 | 0.1737320000 | 0.27 ↑ % | -2.27 ↓ % | 3.72 ↑ % | 891.19 Millionen Dollar | 69.04 Millionen Dollar | 0.1491904439 | |
| 101 | 0.0091780000 | 0.02 ↑ % | -0.46 ↓ % | -4.42 ↓ % | 682.24 Millionen Dollar | 22.75 Millionen Dollar | 0.0078815065 | |
| 105 | 40.50 | -1.17 ↓ % | 0.70 ↑ % | 16.25 ↑ % | 655.55 Millionen Dollar | 67.19 Millionen Dollar | 34.78 | |
| 111 | 26.33 | 0.28 ↑ % | -2.09 ↓ % | 0.74 ↑ % | 524.23 Millionen Dollar | 66.55 Millionen Dollar | 22.61 | |
| 120 | 2.570 | -0.23 ↓ % | 1.77 ↑ % | 5.78 ↑ % | 477.86 Millionen Dollar | 10.38 Millionen Dollar | 2.207 | |
| 167 | 22.79 | 0.81 ↑ % | 3.15 ↑ % | 5.84 ↑ % | 282.38 Millionen Dollar | 39.72 Millionen Dollar | 19.57 | |
| 168 | 16.51 | 0.81 ↑ % | 1.83 ↑ % | -0.86 ↓ % | 280.43 Millionen Dollar | 2.23 Millionen Dollar | 14.18 | |
| 192 | 0.0047510000 | 0.85 ↑ % | -0.40 ↓ % | -0.78 ↓ % | 224.00 Millionen Dollar | 12.51 Millionen Dollar | 0.0040798690 | |
| 194 | 0.0114490000 | 0.89 ↑ % | -0.45 ↓ % | 6.63 ↑ % | 223.38 Millionen Dollar | 20.77 Millionen Dollar | 0.0098317028 | |
| 198 | 0.0134430000 | 1.05 ↑ % | 1.19 ↑ % | 2.10 ↑ % | 208.59 Millionen Dollar | 13.27 Millionen Dollar | 0.0115440284 | |
| 226 | 14.74 | 1.75 ↑ % | 1.86 ↑ % | 11.99 ↑ % | 198.04 Millionen Dollar | 1.19 Millionen Dollar | 12.66 | |
| 253 | 0.0030720000 | 0.38 ↑ % | -3.07 ↓ % | 0.20 ↑ % | 172.10 Millionen Dollar | 20.00 Millionen Dollar | 0.0026380462 | |
| 273 | 0.0082470000 | -0.06 ↓ % | -9.19 ↓ % | -4.02 ↓ % | 147.36 Millionen Dollar | 3.57 Millionen Dollar | 0.0070820205 | |
| 297 | 9.135 | -0.33 ↓ % | -6.71 ↓ % | -3.96 ↓ % | 131.65 Millionen Dollar | 3.59 Millionen Dollar | 7.844 | |
| 302 | 7.395 | 0.31 ↑ % | -10.83 ↓ % | -2.80 ↓ % | 128.21 Millionen Dollar | 21.24 Millionen Dollar | 6.350 | |
| 321 | 0.3543280000 | 0.79 ↑ % | -8.83 ↓ % | -9.46 ↓ % | 116.32 Millionen Dollar | 10.33 Millionen Dollar | 0.3042752724 | |
| 375 | 0.0058060000 | 0.21 ↑ % | -8.68 ↓ % | -9.53 ↓ % | 95.93 Millionen Dollar | 10.36 Millionen Dollar | 0.0049858386 | |
| 400 | 31.94 | 0.90 ↑ % | -11.56 ↓ % | -11.98 ↓ % | 86.51 Millionen Dollar | 49.78 Millionen Dollar | 27.43 | |
| 433 | 0.1963000000 | 0.06 ↑ % | -8.52 ↓ % | -5.00 ↓ % | 75.26 Millionen Dollar | 6.21 Millionen Dollar | 0.1685704657 | |
| 450 | 0.0040140000 | -0.56 ↓ % | -7.34 ↓ % | 36.26 ↑ % | 72.17 Millionen Dollar | 985.96 Tausend Dollar | 0.0034469783 | |
| 458 | 0.8606 | 0.01 ↑ % | -7.50 ↓ % | -13.27 ↓ % | 70.35 Millionen Dollar | 192.47 Tausend Dollar | 0.7390 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 37.75 | |
| 576 | 0.7145 | 0.44 ↑ % | -1.44 ↓ % | 23.60 ↑ % | 48.54 Millionen Dollar | 71.46 Tausend Dollar | 0.6136 | |
| 632 | 0.2053140000 | -0.38 ↓ % | -4.13 ↓ % | -14.10 ↓ % | 40.29 Millionen Dollar | 130.98 Tausend Dollar | 0.1763111390 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.56 | |
| 704 | 0.0404060000 | -0.05 ↓ % | -9.45 ↓ % | -7.44 ↓ % | 33.63 Millionen Dollar | 2.59 Millionen Dollar | 0.0346982080 | |
| 705 | 0.2822960000 | 0.13 ↑ % | -2.33 ↓ % | -3.71 ↓ % | 33.42 Millionen Dollar | 609.66 Tausend Dollar | 0.2424185847 | |
| 730 | 0.0046370000 | 0.41 ↑ % | -7.08 ↓ % | -17.92 ↓ % | 30.67 Millionen Dollar | 11.80 Millionen Dollar | 0.0039819727 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,082.81 | |
| 786 | 1.1763 | -1.10 ↓ % | -3.01 ↓ % | -5.56 ↓ % | 26.89 Millionen Dollar | 1.44 Millionen Dollar | 1.0101 | |
| 789 | 0.2979900000 | 0.38 ↑ % | -2.02 ↓ % | -1.37 ↓ % | 26.30 Millionen Dollar | 401.03 Tausend Dollar | 0.2558956346 | |
| 836 | 1.5362 | -0.11 ↓ % | -0.25 ↓ % | 10.68 ↑ % | 22.64 Millionen Dollar | 12.49 Tausend Dollar | 1.3192 | |
| 847 | 0.1188390000 | -0.32 ↓ % | -3.17 ↓ % | 411.07 ↑ % | 22.16 Millionen Dollar | 0.00 Dollar | 0.1020516840 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003735515 | |
| 868 | 0.0260760000 | 0.63 ↑ % | -10.18 ↓ % | -4.73 ↓ % | 20.64 Millionen Dollar | 5.41 Millionen Dollar | 0.0223924782 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001064836 | |
| 914 | 0.0724180000 | -0.23 ↓ % | -3.91 ↓ % | -1.23 ↓ % | 17.90 Millionen Dollar | 245.84 Tausend Dollar | 0.0621881609 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0084955049 | |
| 963 | 0.0685470000 | 0.04 ↑ % | -3.98 ↓ % | -5.92 ↓ % | 15.90 Millionen Dollar | 5.70 Millionen Dollar | 0.0588639822 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0629713309 | |
| 1133 | 0.5681 | 0.29 ↑ % | 9.56 ↑ % | 6.46 ↑ % | 10.02 Millionen Dollar | 393.68 Tausend Dollar | 0.4878075477 | |
| 1135 | 0.0007450000 | 0.03 ↑ % | 7.89 ↑ % | 15.00 ↑ % | 9.95 Millionen Dollar | 402.04 Tausend Dollar | 0.0006397606 | |
| 1160 | 0.0015110000 | -1.91 ↓ % | 0.75 ↑ % | -4.63 ↓ % | 9.38 Millionen Dollar | 1.28 Millionen Dollar | 0.0012975546 | |
| 1161 | 0.5331 | 0.01 ↑ % | -43.70 ↓ % | 4.72 ↑ % | 9.34 Millionen Dollar | 9.25 Tausend Dollar | 0.4578109357 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000214685 | |
| 1187 | 0.1339980000 | -0.44 ↓ % | -5.99 ↓ % | -3.33 ↓ % | 8.81 Millionen Dollar | 50.95 Tausend Dollar | 0.1150693085 | |
| 1190 | 0.2953830000 | 0.06 ↑ % | -0.41 ↓ % | -1.75 ↓ % | 8.79 Millionen Dollar | 64.05 Tausend Dollar | 0.2536569020 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0983625413 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0570846750 | |
| 1282 | 0.0143840000 | 0.08 ↑ % | -4.61 ↓ % | -9.84 ↓ % | 7.17 Millionen Dollar | 371.09 Tausend Dollar | 0.0123521018 | |
| 1334 | 0.0014200000 | 1.06 ↑ % | 0.70 ↑ % | -13.55 ↓ % | 6.25 Millionen Dollar | 57.13 Tausend Dollar | 0.0012194094 | |
| 1335 | 0.0000010000 | 0.05 ↑ % | -4.31 ↓ % | -7.42 ↓ % | 6.21 Millionen Dollar | 85.06 Tausend Dollar | 0.0000008587 | |
| 1343 | 0.0000530000 | -0.05 ↓ % | -2.99 ↓ % | -11.10 ↓ % | 6.11 Millionen Dollar | 232.79 Tausend Dollar | 0.0000455132 | |
| 1354 | 0.3423320000 | 0.00 ↓ % | -0.01 ↓ % | -0.42 ↓ % | 5.92 Millionen Dollar | 76.93 Tausend Dollar | 0.2939738393 | |
| 1361 | 0.0554720000 | 1.12 ↑ % | -6.99 ↓ % | -4.65 ↓ % | 5.78 Millionen Dollar | 403.32 Tausend Dollar | 0.0476359698 | |
| 1399 | 1.4523 | 2.56 ↑ % | -9.99 ↓ % | -5.25 ↓ % | 5.20 Millionen Dollar | 117.73 Tausend Dollar | 1.2472 | |
| 1401 | 0.3619010000 | -0.36 ↓ % | -15.99 ↓ % | -32.19 ↓ % | 5.18 Millionen Dollar | 13.56 Tausend Dollar | 0.3107785028 | |
| 1407 | 0.0700390000 | -0.14 ↓ % | -0.53 ↓ % | -0.07 ↓ % | 5.10 Millionen Dollar | 14.45 Tausend Dollar | 0.0601452208 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0415466516 | |
| 1421 | 0.0000890000 | 6.20 ↑ % | -13.06 ↓ % | -18.11 ↓ % | 4.94 Millionen Dollar | 434.13 Tausend Dollar | 0.0000764278 | |
| 1434 | 0.0058190000 | 0.00 % | 0.00 % | 22.92 ↑ % | 4.75 Millionen Dollar | 0.00 Dollar | 0.0049970022 | |
| 1447 | 0.0335100000 | -0.13 ↓ % | -0.40 ↓ % | 1.65 ↑ % | 4.56 Millionen Dollar | 479.80 Tausend Dollar | 0.0287763439 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1633871171 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0424594911 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1110048968 | |
| 1486 | 0.0271590000 | -0.04 ↓ % | -2.97 ↓ % | -4.55 ↓ % | 4.09 Millionen Dollar | 91.71 Tausend Dollar | 0.0233224925 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001657366 | |
| 1525 | 0.0389950000 | -1.33 ↓ % | 1.66 ↑ % | -6.11 ↓ % | 3.83 Millionen Dollar | 30.05 Tausend Dollar | 0.0334865273 | |
| 1532 | 0.0000210000 | 0.01 ↑ % | -11.63 ↓ % | -2.02 ↓ % | 3.79 Millionen Dollar | 312.63 Dollar | 0.0000180335 | |
| 1544 | 0.0375000000 | -0.15 ↓ % | -0.10 ↓ % | 0.63 ↑ % | 3.71 Millionen Dollar | 190.12 Tausend Dollar | 0.0322027125 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1779985612 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000515243 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0171172445 | |
| 1610 | 0.5104 | 0.00 % | -6.38 ↓ % | 6.99 ↑ % | 3.23 Millionen Dollar | 0.00 Dollar | 0.4382849283 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0034718818 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0342628274 | |
| 1639 | 0.0065820000 | 2.06 ↑ % | -8.85 ↓ % | -0.96 ↓ % | 3.06 Millionen Dollar | 152.23 Tausend Dollar | 0.0056522201 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0255741062 | |
| 1674 | 0.2371890000 | 2.77 ↑ % | -4.03 ↓ % | -5.55 ↓ % | 2.86 Millionen Dollar | 116.12 Tausend Dollar | 0.2036834447 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0329000086 | |
| 1689 | 0.0316350000 | 1.21 ↑ % | 7.17 ↑ % | 18.42 ↑ % | 2.75 Millionen Dollar | 0.00 Dollar | 0.0271662083 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0776437454 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002301421 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0113946078 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0162842677 | |
| 1745 | 0.0514380000 | 0.21 ↑ % | -0.36 ↓ % | 2.29 ↑ % | 2.47 Millionen Dollar | 4.62 Tausend Dollar | 0.0441718167 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001021899 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015586113 | |
| 1802 | 0.0759080000 | 0.00 ↓ % | 14.27 ↑ % | -24.92 ↓ % | 2.13 Millionen Dollar | 6.84 Tausend Dollar | 0.0651851600 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0230107702 | |
| 1816 | 0.0181410000 | -0.27 ↓ % | -0.82 ↓ % | 4.36 ↑ % | 2.06 Millionen Dollar | 224.90 Tausend Dollar | 0.0155783842 |
Buna ziua
Hello,
How can I help you?