Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 118,262.11 | 0.21 ↑ % | 0.02 ↑ % | 6.29 ↑ % | 2,352.64 Milliarde Dollar | 73.34 Milliarde Dollar | 102,028.51 | |
| 8 | 0.2129000000 | 1.27 ↑ % | 7.09 ↑ % | 16.87 ↑ % | 31.96 Milliarde Dollar | 3.38 Milliarde Dollar | 0.1836756428 | |
| 16 | 495.13 | 0.26 ↑ % | -0.63 ↓ % | -4.50 ↓ % | 9.85 Milliarde Dollar | 417.36 Millionen Dollar | 427.17 | |
| 21 | 98.70 | 1.06 ↑ % | 2.61 ↑ % | 8.22 ↑ % | 7.51 Milliarde Dollar | 839.23 Millionen Dollar | 85.15 | |
| 23 | 336.63 | -0.11 ↓ % | 1.06 ↑ % | 3.02 ↑ % | 6.21 Milliarde Dollar | 123.78 Millionen Dollar | 290.42 | |
| 36 | 20.05 | 1.40 ↑ % | 2.52 ↑ % | 13.39 ↑ % | 3.06 Milliarde Dollar | 222.89 Millionen Dollar | 17.29 | |
| 42 | 0.0933930000 | 0.93 ↑ % | 4.98 ↑ % | 15.33 ↑ % | 2.47 Milliarde Dollar | 132.68 Millionen Dollar | 0.0805731297 | |
| 57 | 2.673 | 0.80 ↑ % | 1.69 ↑ % | 9.68 ↑ % | 1.83 Milliarde Dollar | 287.83 Millionen Dollar | 2.306 | |
| 68 | 0.8311 | 1.12 ↑ % | 2.71 ↑ % | 19.34 ↑ % | 1.32 Milliarde Dollar | 69.09 Millionen Dollar | 0.7170 | |
| 97 | 44.51 | 0.87 ↑ % | 0.16 ↑ % | 9.92 ↑ % | 717.59 Millionen Dollar | 68.55 Millionen Dollar | 38.40 | |
| 110 | 3.395 | 2.24 ↑ % | 10.76 ↑ % | 39.80 ↑ % | 628.55 Millionen Dollar | 16.56 Millionen Dollar | 2.929 | |
| 112 | 0.0088130000 | -0.10 ↓ % | 0.06 ↑ % | 1.12 ↑ % | 600.44 Millionen Dollar | 101.86 Millionen Dollar | 0.0076032571 | |
| 113 | 29.02 | 0.42 ↑ % | -2.52 ↓ % | 14.12 ↑ % | 577.30 Millionen Dollar | 81.41 Millionen Dollar | 25.04 | |
| 124 | 0.1000880000 | 0.79 ↑ % | -3.33 ↓ % | 28.76 ↑ % | 511.22 Millionen Dollar | 54.46 Millionen Dollar | 0.0863491204 | |
| 173 | 22.66 | 0.29 ↑ % | 0.98 ↑ % | 9.18 ↑ % | 279.54 Millionen Dollar | 33.83 Millionen Dollar | 19.55 | |
| 174 | 16.20 | 0.50 ↑ % | -1.85 ↓ % | -1.22 ↓ % | 273.99 Millionen Dollar | 4.42 Millionen Dollar | 13.98 | |
| 183 | 0.0129030000 | 0.86 ↑ % | 0.74 ↑ % | 13.83 ↑ % | 251.41 Millionen Dollar | 18.14 Millionen Dollar | 0.0111318310 | |
| 190 | 0.0150170000 | 0.78 ↑ % | 2.80 ↑ % | 13.08 ↑ % | 230.85 Millionen Dollar | 26.51 Millionen Dollar | 0.0129556464 | |
| 228 | 0.0043980000 | -0.38 ↓ % | 2.31 ↑ % | 14.20 ↑ % | 206.24 Millionen Dollar | 11.09 Millionen Dollar | 0.0037942953 | |
| 238 | 0.0034740000 | -0.16 ↓ % | 1.97 ↑ % | 11.19 ↑ % | 194.64 Millionen Dollar | 9.82 Millionen Dollar | 0.0029971310 | |
| 255 | 0.5224 | -0.72 ↓ % | -2.71 ↓ % | 29.09 ↑ % | 169.31 Millionen Dollar | 14.41 Millionen Dollar | 0.4506653148 | |
| 261 | 0.0088580000 | -0.69 ↓ % | -0.39 ↓ % | 10.30 ↑ % | 157.68 Millionen Dollar | 3.57 Millionen Dollar | 0.0076420801 | |
| 268 | 10.76 | -0.76 ↓ % | 3.80 ↑ % | 6.55 ↑ % | 155.10 Millionen Dollar | 5.28 Millionen Dollar | 9.285 | |
| 288 | 8.648 | -0.61 ↓ % | 1.67 ↑ % | 10.88 ↑ % | 139.55 Millionen Dollar | 14.77 Millionen Dollar | 7.461 | |
| 305 | 9.704 | -0.11 ↓ % | -2.38 ↓ % | -4.41 ↓ % | 130.34 Millionen Dollar | 1.37 Millionen Dollar | 8.372 | |
| 334 | 42.86 | -0.78 ↓ % | 2.24 ↑ % | 8.46 ↑ % | 115.19 Millionen Dollar | 38.29 Millionen Dollar | 36.98 | |
| 344 | 0.0066090000 | -0.17 ↓ % | -1.21 ↓ % | 18.04 ↑ % | 109.20 Millionen Dollar | 8.24 Millionen Dollar | 0.0057017958 | |
| 363 | 0.2595640000 | -0.95 ↓ % | 2.86 ↑ % | 21.46 ↑ % | 100.67 Millionen Dollar | 16.12 Millionen Dollar | 0.2239341688 | |
| 391 | 1.1157 | -0.91 ↓ % | 2.96 ↑ % | 17.92 ↑ % | 90.83 Millionen Dollar | 273.73 Tausend Dollar | 0.9625 | |
| 522 | 0.8471 | -0.55 ↓ % | 2.06 ↑ % | -8.69 ↓ % | 57.55 Millionen Dollar | 37.12 Tausend Dollar | 0.7308 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 37.93 | |
| 661 | 0.0443780000 | 0.89 ↑ % | -0.21 ↓ % | 19.01 ↑ % | 36.55 Millionen Dollar | 3.03 Millionen Dollar | 0.0382863207 | |
| 669 | 0.3031380000 | -0.39 ↓ % | -4.77 ↓ % | -6.39 ↓ % | 35.18 Millionen Dollar | 1.37 Millionen Dollar | 0.2615268530 | |
| 677 | 1.4934 | -0.36 ↓ % | -0.45 ↓ % | 12.58 ↑ % | 34.07 Millionen Dollar | 2.60 Millionen Dollar | 1.2884 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.64 | |
| 705 | 0.0047970000 | -1.08 ↓ % | -1.82 ↓ % | -7.51 ↓ % | 31.73 Millionen Dollar | 8.05 Millionen Dollar | 0.0041385254 | |
| 741 | 0.3232420000 | -1.05 ↓ % | -0.78 ↓ % | 6.19 ↑ % | 28.44 Millionen Dollar | 963.95 Tausend Dollar | 0.2788712171 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,343.59 | |
| 749 | 0.1409960000 | -0.01 ↓ % | -3.97 ↓ % | 5.66 ↑ % | 27.67 Millionen Dollar | 189.04 Tausend Dollar | 0.1216417611 | |
| 779 | 0.0013990000 | 0.35 ↑ % | 2.42 ↑ % | 2.03 ↑ % | 25.16 Millionen Dollar | 893.04 Tausend Dollar | 0.0012069621 | |
| 819 | 0.0293760000 | -1.06 ↓ % | 0.19 ↑ % | 18.55 ↑ % | 23.21 Millionen Dollar | 6.94 Millionen Dollar | 0.0253436152 | |
| 835 | 0.0883080000 | -1.44 ↓ % | 3.93 ↑ % | 32.15 ↑ % | 21.83 Millionen Dollar | 1.23 Millionen Dollar | 0.0761861375 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003752884 | |
| 876 | 1.2716 | -0.02 ↓ % | -0.38 ↓ % | 10.75 ↑ % | 18.74 Millionen Dollar | 5.73 Tausend Dollar | 1.0971 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001069788 | |
| 911 | 0.0729770000 | 0.21 ↑ % | 0.97 ↑ % | 7.19 ↑ % | 16.86 Millionen Dollar | 3.67 Millionen Dollar | 0.0629595932 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0085350077 | |
| 996 | 0.7602 | 0.00 ↓ % | 12.43 ↑ % | -9.56 ↓ % | 13.31 Millionen Dollar | 12.35 Tausend Dollar | 0.6559 | |
| 1025 | 0.7015 | 0.02 ↑ % | -0.20 ↓ % | 6.74 ↑ % | 12.27 Millionen Dollar | 332.15 Tausend Dollar | 0.6052 | |
| 1033 | 0.1846350000 | 0.28 ↑ % | 0.99 ↑ % | 31.02 ↑ % | 12.14 Millionen Dollar | 27.93 Tausend Dollar | 0.1592905228 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0632641376 | |
| 1095 | 0.0016420000 | -0.26 ↓ % | -0.14 ↓ % | 1.86 ↑ % | 10.19 Millionen Dollar | 715.07 Tausend Dollar | 0.0014166059 | |
| 1104 | 0.0199650000 | 0.14 ↑ % | -4.55 ↓ % | 18.32 ↑ % | 9.93 Millionen Dollar | 448.83 Tausend Dollar | 0.0172244444 | |
| 1138 | 0.3082910000 | 0.00 ↓ % | 9.73 ↑ % | 9.92 ↑ % | 9.15 Millionen Dollar | 2.43 Tausend Dollar | 0.2659725110 | |
| 1144 | 0.0001630000 | -16.64 ↓ % | 9.79 ↑ % | 8.38 ↑ % | 8.99 Millionen Dollar | 764.89 Tausend Dollar | 0.0001406253 | |
| 1167 | 0.0006410000 | 0.67 ↑ % | 0.79 ↑ % | -11.18 ↓ % | 8.49 Millionen Dollar | 373.51 Tausend Dollar | 0.0005530112 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000215683 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0988199115 | |
| 1202 | 0.0000010000 | -0.19 ↓ % | 6.54 ↑ % | 25.22 ↑ % | 7.86 Millionen Dollar | 152.23 Tausend Dollar | 0.0000008627 | |
| 1262 | 0.4551500000 | -1.77 ↓ % | -14.73 ↓ % | -3.89 ↓ % | 6.51 Millionen Dollar | 22.81 Tausend Dollar | 0.3926724698 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0573501097 | |
| 1281 | 1.9083 | 0.33 ↑ % | 13.31 ↑ % | 21.69 ↑ % | 6.33 Millionen Dollar | 158.19 Tausend Dollar | 1.6463 | |
| 1335 | 0.0555710000 | 0.05 ↑ % | -12.00 ↓ % | 12.79 ↑ % | 5.46 Millionen Dollar | 132.98 Tausend Dollar | 0.0479428800 | |
| 1346 | 0.0721230000 | -1.01 ↓ % | 1.33 ↑ % | 9.05 ↑ % | 5.23 Millionen Dollar | 22.04 Tausend Dollar | 0.0622228200 | |
| 1380 | 0.0317850000 | -0.98 ↓ % | -3.79 ↓ % | 3.54 ↑ % | 4.79 Millionen Dollar | 541.86 Tausend Dollar | 0.0274219366 | |
| 1407 | 0.0000250000 | 0.04 ↑ % | 0.68 ↑ % | 10.38 ↑ % | 4.55 Millionen Dollar | 27.90 Dollar | 0.0000215683 | |
| 1412 | 0.0239770000 | 0.00 % | 2.55 ↑ % | 586.92 ↑ % | 4.47 Millionen Dollar | 0.00 Dollar | 0.0206857252 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0417398369 | |
| 1422 | 0.0010020000 | -0.15 ↓ % | -2.98 ↓ % | 0.30 ↑ % | 4.37 Millionen Dollar | 60.28 Tausend Dollar | 0.0008644575 | |
| 1429 | 0.0317860000 | -7.92 ↓ % | 7.79 ↑ % | 64.62 ↑ % | 4.32 Millionen Dollar | 1.75 Millionen Dollar | 0.0274227994 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1641468412 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0426569210 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1115210520 | |
| 1503 | 0.0079950000 | 17.80 ↑ % | 2.85 ↑ % | 11.65 ↑ % | 3.71 Millionen Dollar | 186.85 Tausend Dollar | 0.0068975423 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001665073 | |
| 1513 | 0.0365550000 | 0.40 ↑ % | -5.22 ↓ % | -7.01 ↓ % | 3.61 Millionen Dollar | 187.56 Tausend Dollar | 0.0315371683 | |
| 1526 | 0.5574 | 0.00 % | 8.55 ↑ % | 19.18 ↑ % | 3.53 Millionen Dollar | 0.00 Dollar | 0.4809161497 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1788262262 | |
| 1575 | 0.2668730000 | 0.96 ↑ % | -1.12 ↓ % | 12.78 ↑ % | 3.22 Millionen Dollar | 234.61 Tausend Dollar | 0.2302398770 | |
| 1578 | 0.0000280000 | 0.02 ↑ % | 1.92 ↑ % | 9.59 ↑ % | 3.20 Millionen Dollar | 206.84 Tausend Dollar | 0.0000241565 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000517639 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0171968370 | |
| 1606 | 0.1755060000 | -0.13 ↓ % | -7.57 ↓ % | -12.72 ↓ % | 3.03 Millionen Dollar | 3.69 Tausend Dollar | 0.1514146424 | |
| 1607 | 0.0347610000 | -5.22 ↓ % | 8.10 ↑ % | 0.43 ↑ % | 3.02 Millionen Dollar | 5.16 Tausend Dollar | 0.0299894271 | |
| 1628 | 0.0035460000 | 0.00 % | 0.91 ↑ % | 7.02 ↑ % | 2.89 Millionen Dollar | 0.00 Dollar | 0.0030592477 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0034880255 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0344221441 | |
| 1643 | 0.0270430000 | 2.25 ↑ % | 6.85 ↑ % | 3.32 ↑ % | 2.80 Millionen Dollar | 297.64 Tausend Dollar | 0.0233308615 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0256930217 | |
| 1676 | 0.0531050000 | 0.26 ↑ % | 0.97 ↑ % | 3.17 ↑ % | 2.55 Millionen Dollar | 4.66 Tausend Dollar | 0.0458153829 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0330529884 | |
| 1690 | 0.2533520000 | -0.32 ↓ % | -2.74 ↓ % | -16.13 ↓ % | 2.46 Millionen Dollar | 66.80 Dollar | 0.2185748777 | |
| 1693 | 0.2307900000 | -0.35 ↓ % | -3.58 ↓ % | -4.20 ↓ % | 2.42 Millionen Dollar | 332.05 Tausend Dollar | 0.1991099183 | |
| 1700 | 0.0061510000 | 0.30 ↑ % | -7.07 ↓ % | -2.81 ↓ % | 2.37 Millionen Dollar | 78.16 Tausend Dollar | 0.0053066645 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0780047765 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002312122 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0114475909 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0163599869 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001026651 | |
| 1770 | 0.0367980000 | -0.03 ↓ % | 0.86 ↑ % | 6.61 ↑ % | 2.00 Millionen Dollar | 280.74 Dollar | 0.0317468121 |
Buna ziua
Hello,
How can I help you?