Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 94,284.24 | -0.05 ↓ % | -0.02 ↓ % | -0.40 ↓ % | 1,872.56 Milliarde Dollar | 23.91 Milliarde Dollar | 83,385.36 | |
| 8 | 0.1685670000 | -0.30 ↓ % | -1.58 ↓ % | -5.13 ↓ % | 25.14 Milliarde Dollar | 668.35 Millionen Dollar | 0.1490813291 | |
| 19 | 353.53 | 0.17 ↑ % | -0.48 ↓ % | -3.12 ↓ % | 7.02 Milliarde Dollar | 183.87 Millionen Dollar | 312.66 | |
| 21 | 82.62 | 0.18 ↑ % | -4.05 ↓ % | -3.98 ↓ % | 6.26 Milliarde Dollar | 573.00 Millionen Dollar | 73.07 | |
| 24 | 276.94 | 0.79 ↑ % | 0.81 ↑ % | 3.26 ↑ % | 5.11 Milliarde Dollar | 131.48 Millionen Dollar | 244.93 | |
| 37 | 0.0935110000 | -1.28 ↓ % | -0.09 ↓ % | -2.57 ↓ % | 2.44 Milliarde Dollar | 62.57 Millionen Dollar | 0.0827015024 | |
| 39 | 15.96 | 0.34 ↑ % | -1.44 ↓ % | -6.24 ↓ % | 2.42 Milliarde Dollar | 76.92 Millionen Dollar | 14.11 | |
| 47 | 2.607 | 0.06 ↑ % | -2.38 ↓ % | -6.43 ↓ % | 1.73 Milliarde Dollar | 69.49 Millionen Dollar | 2.306 | |
| 62 | 0.7732 | 0.27 ↑ % | 1.16 ↑ % | -8.69 ↓ % | 1.18 Milliarde Dollar | 43.02 Millionen Dollar | 0.6838 | |
| 84 | 37.23 | 0.09 ↑ % | -0.22 ↓ % | -6.10 ↓ % | 739.47 Millionen Dollar | 52.35 Millionen Dollar | 32.93 | |
| 93 | 3.748 | -0.68 ↓ % | -1.35 ↓ % | -8.50 ↓ % | 682.42 Millionen Dollar | 4.41 Millionen Dollar | 3.315 | |
| 100 | 36.24 | -0.77 ↓ % | 0.17 ↑ % | 1.55 ↑ % | 575.77 Millionen Dollar | 61.84 Millionen Dollar | 32.05 | |
| 115 | 0.0079760000 | 0.18 ↑ % | -2.29 ↓ % | -20.36 ↓ % | 454.46 Millionen Dollar | 39.10 Millionen Dollar | 0.0070540063 | |
| 132 | 0.0722040000 | 0.11 ↑ % | -0.87 ↓ % | -11.96 ↓ % | 370.61 Millionen Dollar | 19.14 Millionen Dollar | 0.0638575064 | |
| 159 | 21.80 | 0.36 ↑ % | -1.54 ↓ % | -8.24 ↓ % | 266.95 Millionen Dollar | 34.68 Millionen Dollar | 19.28 | |
| 170 | 0.0119970000 | -0.13 ↓ % | -0.22 ↓ % | -8.12 ↓ % | 233.52 Millionen Dollar | 13.34 Millionen Dollar | 0.0106101948 | |
| 180 | 0.0045930000 | 0.54 ↑ % | -0.56 ↓ % | -9.52 ↓ % | 213.35 Millionen Dollar | 6.08 Millionen Dollar | 0.0040620676 | |
| 183 | 12.39 | -0.23 ↓ % | 0.07 ↑ % | -11.21 ↓ % | 207.94 Millionen Dollar | 2.58 Millionen Dollar | 10.96 | |
| 195 | 0.6009 | 0.17 ↑ % | -1.94 ↓ % | -7.32 ↓ % | 190.02 Millionen Dollar | 13.89 Millionen Dollar | 0.5314 | |
| 200 | 0.0032150000 | -0.12 ↓ % | 1.25 ↑ % | -10.60 ↓ % | 180.10 Millionen Dollar | 14.40 Millionen Dollar | 0.0028433589 | |
| 247 | 11.60 | -0.46 ↓ % | 4.26 ↑ % | -4.42 ↓ % | 161.91 Millionen Dollar | 7.17 Millionen Dollar | 10.26 | |
| 248 | 0.0106530000 | 0.06 ↑ % | 1.93 ↑ % | -11.77 ↓ % | 161.00 Millionen Dollar | 10.81 Millionen Dollar | 0.0094215558 | |
| 253 | 0.0089450000 | -0.17 ↓ % | -1.72 ↓ % | -9.75 ↓ % | 158.11 Millionen Dollar | 1.98 Millionen Dollar | 0.0079109938 | |
| 262 | 11.10 | -0.02 ↓ % | -0.05 ↓ % | 9.13 ↑ % | 149.03 Millionen Dollar | 881.70 Tausend Dollar | 9.813 | |
| 282 | 8.293 | -0.56 ↓ % | -1.05 ↓ % | -11.96 ↓ % | 132.75 Millionen Dollar | 10.70 Millionen Dollar | 7.334 | |
| 327 | 0.2712710000 | -0.64 ↓ % | 1.14 ↑ % | -11.26 ↓ % | 104.17 Millionen Dollar | 6.39 Millionen Dollar | 0.2399131575 | |
| 395 | 0.0046800000 | -0.95 ↓ % | -1.07 ↓ % | -11.85 ↓ % | 77.32 Millionen Dollar | 2.31 Millionen Dollar | 0.0041390107 | |
| 400 | 28.02 | -0.44 ↓ % | 1.15 ↑ % | -10.24 ↓ % | 74.59 Millionen Dollar | 14.55 Millionen Dollar | 24.78 | |
| 474 | 0.7197 | 0.03 ↑ % | -0.11 ↓ % | -9.40 ↓ % | 58.05 Millionen Dollar | 84.18 Tausend Dollar | 0.6365 | |
| 540 | 0.0069100000 | -1.05 ↓ % | 0.35 ↑ % | 12.81 ↑ % | 45.71 Millionen Dollar | 9.03 Millionen Dollar | 0.0061112316 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 38.88 | |
| 585 | 0.0486410000 | -0.08 ↓ % | 4.55 ↑ % | 4.83 ↑ % | 39.58 Millionen Dollar | 1.83 Millionen Dollar | 0.0430182950 | |
| 604 | 0.3433750000 | 0.03 ↑ % | 2.06 ↑ % | 5.40 ↑ % | 37.64 Millionen Dollar | 267.31 Tausend Dollar | 0.3036822235 | |
| 658 | 0.3575380000 | -0.23 ↓ % | -2.76 ↓ % | -4.09 ↓ % | 31.28 Millionen Dollar | 1.12 Millionen Dollar | 0.3162080374 | |
| 673 | 0.4426620000 | 0.00 ↑ % | 0.79 ↑ % | 3.40 ↑ % | 30.07 Millionen Dollar | 7.42 Tausend Dollar | 0.3914920434 | |
| 682 | 0.0373890000 | -2.68 ↓ % | -2.05 ↓ % | -0.30 ↓ % | 29.44 Millionen Dollar | 39.56 Millionen Dollar | 0.0330669812 | |
| 700 | 0.0015620000 | -0.38 ↓ % | -4.28 ↓ % | 6.30 ↑ % | 28.08 Millionen Dollar | 4.80 Millionen Dollar | 0.0013814390 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 18.08 | |
| 713 | 1.2058 | 0.64 ↑ % | -0.79 ↓ % | -9.13 ↓ % | 27.42 Millionen Dollar | 246.86 Tausend Dollar | 1.0664 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 57,758.95 | |
| 751 | 0.1280980000 | 0.24 ↑ % | -1.13 ↓ % | -1.90 ↓ % | 25.13 Millionen Dollar | 71.01 Tausend Dollar | 0.1132903836 | |
| 848 | 0.1361780000 | -0.69 ↓ % | 0.86 ↑ % | -10.40 ↓ % | 18.51 Millionen Dollar | 930.82 Tausend Dollar | 0.1204363679 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003847157 | |
| 873 | 0.0746640000 | -0.79 ↓ % | 1.63 ↑ % | -13.44 ↓ % | 17.12 Millionen Dollar | 4.12 Millionen Dollar | 0.0660331403 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001096661 | |
| 907 | 1.0531 | -0.13 ↓ % | 1.04 ↑ % | 3.64 ↑ % | 15.52 Millionen Dollar | 3.83 Tausend Dollar | 0.9313 | |
| 908 | 0.0626450000 | 1.06 ↑ % | 0.37 ↑ % | -2.93 ↓ % | 15.49 Millionen Dollar | 225.07 Tausend Dollar | 0.0554034886 | |
| 925 | 0.2223850000 | -1.25 ↓ % | -1.67 ↓ % | -9.08 ↓ % | 14.62 Millionen Dollar | 13.37 Tausend Dollar | 0.1966781835 | |
| 956 | 0.7802 | 0.00 ↓ % | -2.91 ↓ % | -6.05 ↓ % | 13.66 Millionen Dollar | 10.46 Tausend Dollar | 0.6900 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0087494088 | |
| 1006 | 0.0018700000 | 0.08 ↑ % | 2.41 ↑ % | -0.03 ↓ % | 11.61 Millionen Dollar | 71.40 Tausend Dollar | 0.0016538355 | |
| 1024 | 0.0008430000 | 0.10 ↑ % | 0.37 ↑ % | 1.72 ↑ % | 11.01 Millionen Dollar | 173.07 Tausend Dollar | 0.0007455526 | |
| 1028 | 0.6331 | -0.03 ↓ % | 8.52 ↑ % | 4.42 ↑ % | 10.91 Millionen Dollar | 621.04 Tausend Dollar | 0.5599 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0648533453 | |
| 1054 | 0.0220350000 | 0.65 ↑ % | -1.29 ↓ % | -8.24 ↓ % | 10.19 Millionen Dollar | 372.70 Tausend Dollar | 0.0194878421 | |
| 1110 | 0.2851170000 | -1.21 ↓ % | -2.54 ↓ % | 3.32 ↑ % | 8.42 Millionen Dollar | 32.02 Tausend Dollar | 0.2521586153 | |
| 1132 | 0.0000010000 | 0.17 ↑ % | -0.77 ↓ % | -8.33 ↓ % | 7.78 Millionen Dollar | 41.90 Tausend Dollar | 0.0000008844 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000221101 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.1013022874 | |
| 1216 | 0.5053 | 2.50 ↑ % | 4.02 ↑ % | -12.69 ↓ % | 6.10 Millionen Dollar | 257.61 Tausend Dollar | 0.4468743063 | |
| 1217 | 0.0323970000 | 0.00 ↑ % | -2.59 ↓ % | -6.16 ↓ % | 6.04 Millionen Dollar | 20.59 Tausend Dollar | 0.0286520364 | |
| 1231 | 0.0013780000 | 0.17 ↑ % | -9.03 ↓ % | -20.60 ↓ % | 5.90 Millionen Dollar | 137.35 Tausend Dollar | 0.0012187087 | |
| 1232 | 0.0151860000 | -0.23 ↓ % | 2.67 ↑ % | -6.18 ↓ % | 5.85 Millionen Dollar | 484.04 Tausend Dollar | 0.0134305591 | |
| 1238 | 0.0511550000 | -0.98 ↓ % | -4.59 ↓ % | -23.30 ↓ % | 5.75 Millionen Dollar | 2.30 Millionen Dollar | 0.0452416866 | |
| 1266 | 0.0738700000 | -6.22 ↓ % | -4.19 ↓ % | -2.08 ↓ % | 5.31 Millionen Dollar | 22.32 Tausend Dollar | 0.0653309235 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0587907559 | |
| 1280 | 0.2982480000 | -0.23 ↓ % | -2.22 ↓ % | -8.63 ↓ % | 5.15 Millionen Dollar | 3.17 Tausend Dollar | 0.2637717242 | |
| 1293 | 1.7270 | -1.23 ↓ % | 4.50 ↑ % | -13.05 ↓ % | 4.88 Millionen Dollar | 114.54 Tausend Dollar | 1.5274 | |
| 1295 | 0.0105730000 | 1.49 ↑ % | -1.24 ↓ % | 16.97 ↑ % | 4.87 Millionen Dollar | 162.12 Tausend Dollar | 0.0093508035 | |
| 1306 | 0.0000410000 | 0.11 ↑ % | -0.57 ↓ % | 1.32 ↑ % | 4.68 Millionen Dollar | 155.79 Tausend Dollar | 0.0000362606 | |
| 1309 | 0.0309450000 | 0.23 ↑ % | -0.14 ↓ % | 1.47 ↑ % | 4.67 Millionen Dollar | 96.87 Tausend Dollar | 0.0273678818 | |
| 1312 | 0.3244740000 | 6.50 ↑ % | 8.82 ↑ % | 17.32 ↑ % | 4.64 Millionen Dollar | 10.36 Tausend Dollar | 0.2869661035 | |
| 1315 | 0.0056710000 | 0.00 % | 0.00 % | 0.00 % | 4.61 Millionen Dollar | 0.00 Dollar | 0.0050154551 | |
| 1376 | 0.0000210000 | -0.03 ↓ % | -6.60 ↓ % | 4.95 ↑ % | 3.94 Millionen Dollar | 16.23 Tausend Dollar | 0.0000185725 | |
| 1384 | 0.6106 | 0.00 % | -1.06 ↓ % | -3.56 ↓ % | 3.87 Millionen Dollar | 0.00 Dollar | 0.5400 | |
| 1413 | 0.0415660000 | -0.44 ↓ % | -1.33 ↓ % | -6.02 ↓ % | 3.62 Millionen Dollar | 236.18 Dollar | 0.0367611367 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0427883499 | |
| 1462 | 0.0019780000 | 0.10 ↑ % | -0.82 ↓ % | -32.05 ↓ % | 3.24 Millionen Dollar | 79.41 Tausend Dollar | 0.0017493511 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1682702427 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0437284714 | |
| 1482 | 0.0645840000 | -0.36 ↓ % | -2.99 ↓ % | 10.81 ↑ % | 3.11 Millionen Dollar | 6.01 Tausend Dollar | 0.0571183479 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1143224831 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001706900 | |
| 1511 | 0.0299390000 | 0.01 ↑ % | 0.13 ↑ % | 2.29 ↑ % | 2.92 Millionen Dollar | 231.38 Tausend Dollar | 0.0264781714 | |
| 1533 | 0.2620940000 | 0.00 % | 0.00 % | -4.66 ↓ % | 2.75 Millionen Dollar | 200.41 Tausend Dollar | 0.2317969820 | |
| 1540 | 0.0243950000 | -0.08 ↓ % | -0.03 ↓ % | 0.84 ↑ % | 2.69 Millionen Dollar | 314.36 Tausend Dollar | 0.0215750356 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1833183767 | |
| 1555 | 0.0254560000 | -0.25 ↓ % | -4.47 ↓ % | -16.56 ↓ % | 2.60 Millionen Dollar | 169.37 Tausend Dollar | 0.0225133882 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000530642 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0176288249 | |
| 1606 | 0.0000420000 | -3.56 ↓ % | 1.91 ↑ % | -2.14 ↓ % | 2.31 Millionen Dollar | 156.61 Tausend Dollar | 0.0000371450 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0035756454 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0352868352 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0263384355 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0338832860 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0799642721 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002370203 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0117351567 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0167709531 | |
| 1755 | 0.0159280000 | -0.06 ↓ % | -0.03 ↓ % | -3.61 ↓ % | 1.56 Millionen Dollar | 18.77 Tausend Dollar | 0.0140867869 |
Buna ziua
Hello,
How can I help you?