Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : mineable

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,209.86 -0.10 ↓ % 0.01 ↑ % 0.45 ↑ % 1,800.70 Milliarde Dollar 80.30 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1360490000 0.14 ↑ % -0.91 ↓ % -2.11 ↓ % 22.84 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 577.44 -0.17 ↓ % 3.25 ↑ % 1.60 ↑ % 11.53 Milliarde Dollar 405.24 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 458.39 1.16 ↑ % 2.41 ↑ % 22.25 ↑ % 7.53 Milliarde Dollar 902.89 Millionen Dollar 0.0000000000
17
Monero
(Monero)
(XMR)
 404.60 1.23 ↑ % -0.38 ↓ % 1.25 ↑ % 7.46 Milliarde Dollar 186.30 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 81.68 0.55 ↑ % 0.26 ↑ % 1.13 ↑ % 6.26 Milliarde Dollar 431.58 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.87 0.68 ↑ % -1.49 ↓ % -1.88 ↓ % 1.99 Milliarde Dollar 79.90 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0458870000 0.75 ↑ % -1.90 ↓ % -13.12 ↓ % 1.24 Milliarde Dollar 21.95 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.3184 -0.28 ↓ % -3.23 ↓ % -10.58 ↓ % 955.82 Millionen Dollar 179.88 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 46.22 -0.07 ↓ % -3.02 ↓ % -3.30 ↓ % 578.40 Millionen Dollar 116.39 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2825950000 -0.14 ↓ % -3.28 ↓ % -3.10 ↓ % 512.80 Millionen Dollar 10.72 Millionen Dollar 0.0000000000
91
AB
(AB)
(AB)
 0.0054640000 -0.19 ↓ % 16.69 ↑ % 3.19 ↑ % 497.61 Millionen Dollar 15.14 Millionen Dollar 0.0000000000
108
Bitcoin SV
(Bitcoin SV)
(BSV)
 19.76 -0.24 ↓ % -1.53 ↓ % -3.40 ↓ % 394.37 Millionen Dollar 20.72 Millionen Dollar 0.0000000000
115
Conflux
(Conflux)
(CFX)
 0.0696580000 0.03 ↑ % -2.50 ↓ % -1.69 ↓ % 359.64 Millionen Dollar 19.66 Millionen Dollar 0.0000000000
117
Dekret
(Decred)
(DCR)
 20.26 -0.63 ↓ % -0.47 ↓ % -0.53 ↓ % 347.90 Millionen Dollar 3.84 Millionen Dollar 0.0000000000
123
Helium
(Helium)
(HNT)
 1.7889 -0.08 ↓ % -1.26 ↓ % -7.55 ↓ % 333.31 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
177
Horizont
(Horizen)
(ZEN)
 9.014 0.61 ↑ % -1.23 ↓ % 5.06 ↑ % 159.04 Millionen Dollar 50.68 Millionen Dollar 0.0000000000
198
Rabenmünze
(Ravencoin)
(RVN)
 0.0076290000 0.68 ↑ % -0.20 ↓ % 0.86 ↑ % 121.32 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
199
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0025360000 0.00 ↓ % -1.62 ↓ % -6.88 ↓ % 121.26 Millionen Dollar 4.01 Millionen Dollar 0.0000000000
223
Zano
(Zano)
(ZANO)
 11.70 -0.04 ↓ % -0.60 ↓ % -2.55 ↓ % 175.54 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
234
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.050 0.04 ↑ % 6.26 ↑ % 37.82 ↑ % 139.30 Millionen Dollar 141.06 Tausend Dollar 0.0000000000
260
DigiByte
(DigiByte)
(DGB)
 0.0060710000 -0.24 ↓ % 1.55 ↑ % -1.52 ↓ % 109.56 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
266
Zilliqa
(Zilliqa)
(ZIL)
 0.0053870000 0.15 ↑ % -2.66 ↓ % -0.08 ↓ % 105.66 Millionen Dollar 11.86 Millionen Dollar 0.0000000000
269
Rand
(Verge)
(XVG)
 0.0062910000 0.37 ↑ % 2.80 ↑ % 0.53 ↑ % 103.94 Millionen Dollar 7.32 Millionen Dollar 0.0000000000
294
Sicoin
(Siacoin)
(SC)
 0.0016170000 -0.13 ↓ % -0.84 ↓ % -2.60 ↓ % 90.60 Millionen Dollar 5.66 Millionen Dollar 0.0000000000
322
Chia
(Chia)
(XCH)
 5.469 0.36 ↑ % -3.28 ↓ % -4.85 ↓ % 78.82 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
388
Tellor
(Tellor)
(TRB)
 21.28 -0.25 ↓ % -2.65 ↓ % -2.97 ↓ % 58.25 Millionen Dollar 18.60 Millionen Dollar 0.0000000000
394
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2836440000 0.58 ↑ % 7.25 ↑ % 7.76 ↑ % 55.65 Millionen Dollar 149.84 Tausend Dollar 0.0000000000
448
Fluss
(Flux)
(FLUX)
 0.1164060000 -0.58 ↓ % -1.45 ↓ % 1.95 ↑ % 47.14 Millionen Dollar 7.89 Millionen Dollar 0.0000000000
485
Ergo
(Ergo)
(ERG)
 0.5126 -0.40 ↓ % -2.13 ↓ % -1.59 ↓ % 42.30 Millionen Dollar 221.07 Tausend Dollar 0.0000000000
529
Firo
(Firo)
(FIRO)
 2.075 -0.71 ↓ % -5.29 ↓ % -6.86 ↓ % 37.39 Millionen Dollar 697.37 Tausend Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
634
Elastos
(Elastos)
(ELA)
 1.1877 -0.47 ↓ % -0.96 ↓ % -4.42 ↓ % 27.36 Millionen Dollar 770.63 Tausend Dollar 0.0000000000
669
Electroneum
(Electroneum)
(ETN)
 0.0013750000 0.14 ↑ % 1.94 ↑ % -8.77 ↓ % 24.72 Millionen Dollar 907.11 Tausend Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
795
Syscoin
(Syscoin)
(SYS)
 0.0205600000 -0.77 ↓ % -3.46 ↓ % -5.26 ↓ % 17.45 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
805
Quai Network
(Quai Network)
(QUAI)
 0.0216100000 0.00 ↑ % -4.95 ↓ % -5.64 ↓ % 16.91 Millionen Dollar 864.26 Tausend Dollar 0.0000000000
829
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0855780000 -0.63 ↓ % -1.00 ↓ % -2.00 ↓ % 15.96 Millionen Dollar 0.00 Dollar 0.0000000000
838
Alephium
(Alephium)
(ALPH)
 0.1283580000 0.30 ↑ % -0.60 ↓ % -2.45 ↓ % 15.70 Millionen Dollar 239.30 Tausend Dollar 0.0000000000
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0000000000
889
Groestlcoin
(Groestlcoin)
(GRS)
 0.1558100000 0.41 ↑ % -2.55 ↓ % -23.35 ↓ % 13.87 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
891
Namecoin
(Namecoin)
(NMC)
 0.9389 -0.19 ↓ % 0.66 ↑ % 1.04 ↑ % 13.84 Millionen Dollar 17.37 Tausend Dollar 0.0000000000
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0000000000
944
Ice Open Network
(Ice Open Network)
(ICE)
 0.0018630000 -0.28 ↓ % 1.73 ↑ % -23.29 ↓ % 12.32 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0000000000
972
Peercoin
(Peercoin)
(PPC)
 0.3865660000 -0.59 ↓ % 5.42 ↑ % 2.05 ↑ % 11.57 Millionen Dollar 4.49 Tausend Dollar 0.0000000000
1003
NKN
(NKN)
(NKN)
 0.0136360000 -0.61 ↓ % -1.65 ↓ % -4.54 ↓ % 10.84 Millionen Dollar 1.54 Millionen Dollar 0.0000000000
1030
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.5832 -0.16 ↓ % -35.79 ↓ % 40.42 ↑ % 10.21 Millionen Dollar 3.02 Tausend Dollar 0.0000000000
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0000000000
1049
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0119620000 -0.64 ↓ % -0.76 ↓ % 29.70 ↑ % 9.80 Millionen Dollar 9.89 Dollar 0.0000000000
1096
Nimiq
(Nimiq)
(NIM)
 0.0006460000 -0.08 ↓ % -3.81 ↓ % -13.62 ↓ % 8.82 Millionen Dollar 481.90 Tausend Dollar 0.0000000000
1103
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0351720000 -1.39 ↓ % -4.88 ↓ % -10.23 ↓ % 8.70 Millionen Dollar 239.37 Tausend Dollar 0.0000000000
1152
Grin
(Grin)
(GRIN)
 0.0352380000 0.21 ↑ % -0.88 ↓ % -0.79 ↓ % 7.65 Millionen Dollar 18.88 Tausend Dollar 0.0000000000
1164
Mochimo
(Mochimo)
(MCM)
 0.2631260000 0.26 ↑ % 7.08 ↑ % -1.52 ↓ % 7.37 Millionen Dollar 53.71 Tausend Dollar 0.0000000000
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000000000
1176
MonaCoin
(MonaCoin)
(MONA)
 0.1105690000 0.95 ↑ % 4.84 ↑ % 8.16 ↑ % 7.27 Millionen Dollar 18.75 Tausend Dollar 0.0000000000
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0000000000
1244
Epic Cash
(Epic Cash)
(EPIC)
 0.3543340000 0.01 ↑ % -1.39 ↓ % 2.27 ↑ % 6.12 Millionen Dollar 258.30 Tausend Dollar 0.0000000000
1260
Hathor
(Hathor)
(HTR)
 0.0116410000 -0.22 ↓ % -9.08 ↓ % -19.92 ↓ % 5.83 Millionen Dollar 316.68 Tausend Dollar 0.0000000000
1261
Divi
(Divi)
(DIVI)
 0.0012920000 -0.55 ↓ % -0.53 ↓ % -6.51 ↓ % 5.83 Millionen Dollar 52.78 Tausend Dollar 0.0000000000
1274
Komodo
(Komodo)
(KMD)
 0.0416970000 -0.09 ↓ % -1.58 ↓ % 50.52 ↑ % 5.67 Millionen Dollar 173.43 Tausend Dollar 0.0000000000
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0000000000
1286
Bytecoin
(Bytecoin)
(BCN)
 0.0000300000 0.00 % 3.32 ↑ % -0.09 ↓ % 5.48 Millionen Dollar 0.00 Dollar 0.0000000000
1293
Vertcoin
(Vertcoin)
(VTC)
 0.0731570000 -0.47 ↓ % -2.45 ↓ % 3.48 ↑ % 5.38 Millionen Dollar 17.77 Tausend Dollar 0.0000000000
1312
Dero
(Dero)
(DERO)
 0.3673770000 -0.17 ↓ % 0.61 ↑ % -11.16 ↓ % 5.26 Millionen Dollar 6.99 Tausend Dollar 0.0000000000
1322
XELIS
(XELIS)
(XEL)
 1.2074 -0.54 ↓ % -9.83 ↓ % -9.56 ↓ % 5.15 Millionen Dollar 41.38 Tausend Dollar 0.0000000000
1351
Observer
(Observer)
(OBSR)
 0.0007610000 0.70 ↑ % 1.19 ↑ % -0.87 ↓ % 4.80 Millionen Dollar 16.94 Tausend Dollar 0.0000000000
1358
Beam
(Beam)
(BEAM)
 0.0314760000 -0.90 ↓ % -3.00 ↓ % -6.84 ↓ % 4.75 Millionen Dollar 77.00 Tausend Dollar 0.0000000000
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1431
Kadena
(Kadena)
(KDA)
 0.0118650000 0.04 ↑ % -1.94 ↓ % 6.65 ↑ % 3.98 Millionen Dollar 55.68 Tausend Dollar 0.0000000000
1454
ZClassic
(ZClassic)
(ZCL)
 0.4100940000 0.00 ↑ % 7.91 ↑ % -11.33 ↓ % 3.81 Millionen Dollar 1.51 Tausend Dollar 0.0000000000
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.0000000000
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.0000000000
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0000000000
1515
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.34 ↓ % -1.88 ↓ % -4.05 ↓ % 3.40 Millionen Dollar 37.30 Tausend Dollar 0.0000000000
1517
Cortex
(Cortex)
(CTXC)
 0.0144730000 0.10 ↑ % -3.64 ↓ % -0.26 ↓ % 3.39 Millionen Dollar 993.02 Tausend Dollar 0.0000000000
1542
Dynex
(Dynex)
(DNX)
 0.0306510000 -1.08 ↓ % -0.75 ↓ % -8.40 ↓ % 3.24 Millionen Dollar 164.18 Tausend Dollar 0.0000000000
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.0000000000
1591
Luckycoin
(Luckycoin)
(LKY)
 0.1472550000 -0.19 ↓ % -1.87 ↓ % -11.00 ↓ % 2.83 Millionen Dollar 75.59 Tausend Dollar 0.0000000000
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000000000
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0000000000
1605
Zenon
(Zenon)
(ZNN)
 0.4319920000 0.00 % -2.38 ↓ % 49.74 ↑ % 2.73 Millionen Dollar 0.00 Dollar 0.0000000000
1626
Energi
(Energi)
(NRG)
 0.0260980000 -0.19 ↓ % -0.27 ↓ % 1.68 ↑ % 2.62 Millionen Dollar 127.38 Tausend Dollar 0.0000000000
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0000000000
1660
Primecoin
(Primecoin)
(XPM)
 0.0432680000 -0.56 ↓ % -0.71 ↓ % 0.48 ↑ % 2.43 Millionen Dollar 884.01 Dollar 0.0000000000
1663
ILCOIN
(ILCOIN)
(ILC)
 0.0023610000 18.24 ↑ % -3.67 ↓ % 77.45 ↑ % 2.43 Millionen Dollar 7.08 Tausend Dollar 0.0000000000
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0000000000
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0000000000
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0000000000
1726
Dingocoin
(Dingocoin)
(DINGO)
 0.0000190000 -0.73 ↓ % -0.41 ↓ % -2.39 ↓ % 2.15 Millionen Dollar 194.83 Tausend Dollar 0.0000000000
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0000000000
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Tausend Dollar 0.00 Dollar 0.0000000000
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Tausend Dollar 0.00 Dollar 0.0000000000
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Tausend Dollar 0.00 Dollar 0.0000000000
1762
Æternity
(Æternity)
(AE)
 0.0050990000 0.01 ↑ % 1.23 ↑ % 1.95 ↑ % 1.96 Millionen Dollar 12.85 Tausend Dollar 0.0000000000
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0000000000
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0000000000
1812
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0187210000 0.00 % 0.96 ↑ % -4.77 ↓ % 1.74 Millionen Dollar 0.00 Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer