Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : mineable

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,335.00 -0.08 ↓ % 1.85 ↑ % 9.59 ↑ % 2,047.24 Milliarde Dollar 68.13 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3975050000 -2.08 ↓ % 2.80 ↑ % 19.66 ↑ % 58.70 Milliarde Dollar 8.13 Milliarde Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 127.09 -1.65 ↓ % -8.62 ↓ % 22.71 ↑ % 9.59 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 469.22 -1.35 ↓ % -2.05 ↓ % 6.46 ↑ % 9.30 Milliarde Dollar 564.96 Millionen Dollar 0.0000000000
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.84 -1.85 ↓ % -3.81 ↓ % 5.40 ↑ % 4.04 Milliarde Dollar 201.74 Millionen Dollar 0.0000000000
35
Monero
(Monero)
(XMR)
 216.90 -0.86 ↓ % -3.47 ↓ % 10.81 ↑ % 4.00 Milliarde Dollar 94.09 Millionen Dollar 0.0000000000
39
Kaspa
(Kaspa)
(KAS)
 0.1456340000 -1.41 ↓ % -0.91 ↓ % 25.09 ↑ % 3.72 Milliarde Dollar 115.72 Millionen Dollar 0.0000000000
44
Filecoin
(Filecoin)
(FIL)
 5.470 -2.13 ↓ % -7.19 ↓ % 5.75 ↑ % 3.40 Milliarde Dollar 263.74 Millionen Dollar 0.0000000000
52
Stapel
(Stacks)
(STX)
 1.6079 -1.57 ↓ % -3.40 ↓ % 5.77 ↑ % 2.43 Milliarde Dollar 111.50 Millionen Dollar 0.0000000000
97
Bitcoin SV
(Bitcoin SV)
(BSV)
 55.94 -1.17 ↓ % -3.78 ↓ % -6.07 ↓ % 1.11 Milliarde Dollar 75.08 Millionen Dollar 0.0000000000
107
Helium
(Helium)
(HNT)
 5.172 0.04 ↑ % 2.19 ↑ % -2.83 ↓ % 913.65 Millionen Dollar 23.43 Millionen Dollar 0.0000000000
112
Zcash
(Zcash)
(ZEC)
 51.35 -2.01 ↓ % -8.74 ↓ % 7.32 ↑ % 838.41 Millionen Dollar 111.43 Millionen Dollar 0.0000000000
113
Conflux
(Conflux)
(CFX)
 0.1725150000 -1.85 ↓ % 0.42 ↑ % 16.88 ↑ % 832.42 Millionen Dollar 82.61 Millionen Dollar 0.0000000000
155
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0108860000 -1.93 ↓ % -3.65 ↓ % -1.23 ↓ % 498.15 Millionen Dollar 29.18 Millionen Dollar 0.0000000000
157
Bindestrich
(Dash)
(DASH)
 40.62 -2.47 ↓ % -6.12 ↓ % 8.43 ↑ % 491.84 Millionen Dollar 121.09 Millionen Dollar 0.0000000000
170
Zilliqa
(Zilliqa)
(ZIL)
 0.0222950000 -2.04 ↓ % -4.73 ↓ % 1.83 ↑ % 432.92 Millionen Dollar 39.81 Millionen Dollar 0.0000000000
174
Horizont
(Horizen)
(ZEN)
 26.18 -1.89 ↓ % -15.23 ↓ % 9.64 ↑ % 413.98 Millionen Dollar 72.82 Millionen Dollar 0.0000000000
197
Sicoin
(Siacoin)
(SC)
 0.0059130000 -1.16 ↓ % -2.64 ↓ % -5.09 ↓ % 341.41 Millionen Dollar 37.05 Millionen Dollar 0.0000000000
219
VerusCoin
(VerusCoin)
(VRSC)
 5.147 0.01 ↑ % 1.48 ↑ % -12.91 ↓ % 402.12 Millionen Dollar 23.72 Tausend Dollar 0.0000000000
227
Chia
(Chia)
(XCH)
 23.55 0.79 ↑ % 12.88 ↑ % -2.24 ↓ % 328.74 Millionen Dollar 11.59 Millionen Dollar 0.0000000000
242
Rabenmünze
(Ravencoin)
(RVN)
 0.0198370000 -0.08 ↓ % 1.74 ↑ % -14.82 ↓ % 291.65 Millionen Dollar 9.72 Millionen Dollar 0.0000000000
251
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 24.44 -0.03 ↓ % 2.50 ↑ % 1.28 ↑ % 268.21 Millionen Dollar 463.95 Dollar 0.0000000000
260
Kadena
(Kadena)
(KDA)
 0.8348 0.03 ↑ % 1.82 ↑ % -19.78 ↓ % 252.02 Millionen Dollar 13.37 Millionen Dollar 0.0000000000
272
Dekret
(Decred)
(DCR)
 14.27 -0.23 ↓ % 1.47 ↑ % -13.51 ↓ % 236.28 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
281
Fluss
(Flux)
(FLUX)
 0.5893 0.16 ↑ % 3.31 ↑ % -11.92 ↓ % 222.65 Millionen Dollar 16.06 Millionen Dollar 0.0000000000
286
DigiByte
(DigiByte)
(DGB)
 0.0126170000 -0.05 ↓ % 2.06 ↑ % -12.57 ↓ % 220.42 Millionen Dollar 5.40 Millionen Dollar 0.0000000000
291
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 12.44 0.37 ↑ % -1.05 ↓ % 37.83 ↑ % 217.85 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
297
Zano
(Zano)
(ZANO)
 16.10 -0.32 ↓ % 1.99 ↑ % 5.90 ↑ % 216.28 Millionen Dollar 912.53 Tausend Dollar 0.0000000000
317
Rand
(Verge)
(XVG)
 0.0118730000 -0.24 ↓ % 2.41 ↑ % -21.61 ↓ % 196.17 Millionen Dollar 15.51 Millionen Dollar 0.0000000000
355
Tellor
(Tellor)
(TRB)
 59.53 0.11 ↑ % 3.12 ↑ % -11.73 ↓ % 157.27 Millionen Dollar 26.83 Millionen Dollar 0.0000000000
378
Alephium
(Alephium)
(ALPH)
 1.5446 -0.40 ↓ % 2.82 ↑ % -23.50 ↓ % 147.90 Millionen Dollar 1.42 Millionen Dollar 0.0000000000
393
Ergo
(Ergo)
(ERG)
 1.7438 -1.40 ↓ % -0.60 ↓ % -8.08 ↓ % 137.77 Millionen Dollar 362.11 Tausend Dollar 0.0000000000
482
Syscoin
(Syscoin)
(SYS)
 0.1192720000 0.14 ↑ % 4.66 ↑ % -10.42 ↓ % 95.69 Millionen Dollar 2.13 Millionen Dollar 0.0000000000
521
NKN
(NKN)
(NKN)
 0.1069460000 0.22 ↑ % 7.92 ↑ % -1.00 ↓ % 83.67 Millionen Dollar 10.62 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
592
Cortex
(Cortex)
(CTXC)
 0.2873280000 1.27 ↑ % 0.36 ↑ % -12.31 ↓ % 64.99 Millionen Dollar 18.41 Millionen Dollar 0.0000000000
613
Luckycoin
(Luckycoin)
(LKY)
 5.094 -1.04 ↓ % 11.49 ↑ % -31.42 ↓ % 61.49 Millionen Dollar 1.18 Millionen Dollar 0.0000000000
633
Elastos
(Elastos)
(ELA)
 2.783 -0.03 ↓ % -3.83 ↓ % 9.83 ↑ % 62.47 Millionen Dollar 560.99 Tausend Dollar 0.0000000000
647
Electroneum
(Electroneum)
(ETN)
 0.0033240000 0.44 ↑ % 3.09 ↑ % 10.03 ↑ % 59.77 Millionen Dollar 481.53 Tausend Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
717
NULS
(NULS)
(NULS)
 0.4224610000 0.10 ↑ % -0.79 ↓ % 4.69 ↑ % 46.95 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
721
Komodo
(Komodo)
(KMD)
 0.3401050000 0.41 ↑ % 0.49 ↑ % 5.74 ↑ % 46.24 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
733
Groestlcoin
(Groestlcoin)
(GRS)
 0.5083 0.55 ↑ % 4.31 ↑ % 15.60 ↑ % 44.06 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
761
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.6065 -0.33 ↓ % -4.23 ↓ % -8.30 ↓ % 41.20 Millionen Dollar 198.71 Tausend Dollar 0.0000000000
764
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2093910000 0.23 ↑ % 2.51 ↑ % -4.32 ↓ % 41.09 Millionen Dollar 33.77 Tausend Dollar 0.0000000000
765
Ice Open Network
(Ice Open Network)
(ICE)
 0.0061810000 -0.60 ↓ % 1.06 ↑ % 13.74 ↑ % 40.89 Millionen Dollar 8.14 Millionen Dollar 0.0000000000
775
Hathor
(Hathor)
(HTR)
 0.0813220000 -1.32 ↓ % 3.57 ↑ % -14.07 ↓ % 37.37 Millionen Dollar 737.56 Tausend Dollar 0.0000000000
806
Aleph.im
(Aleph.im)
(ALEPH)
 0.1391670000 0.03 ↑ % 3.50 ↑ % -12.05 ↓ % 34.40 Millionen Dollar 534.02 Tausend Dollar 0.0000000000
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0000000000
860
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 1.5820 1.76 ↑ % 1.23 ↑ % 10.54 ↑ % 29.14 Millionen Dollar 0.00 Dollar 0.0000000000
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0000000000
909
Firo
(Firo)
(FIRO)
 1.6941 -0.66 ↓ % 2.39 ↑ % -7.07 ↓ % 24.55 Millionen Dollar 4.08 Millionen Dollar 0.0000000000
922
Dynex
(Dynex)
(DNX)
 0.2351090000 -0.11 ↓ % -2.98 ↓ % -14.61 ↓ % 23.25 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
935
Nimiq
(Nimiq)
(NIM)
 0.0017590000 -1.86 ↓ % 6.41 ↑ % -16.95 ↓ % 22.26 Millionen Dollar 260.57 Tausend Dollar 0.0000000000
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0000000000
974
Dimecoin
(Dimecoin)
(DIME)
 0.0000390000 0.00 % 0.00 % 0.00 % 18.78 Millionen Dollar 0.00 Dollar 0.0000000000
990
MonaCoin
(MonaCoin)
(MONA)
 0.2744870000 0.50 ↑ % 3.95 ↑ % -16.93 ↓ % 18.04 Millionen Dollar 191.37 Tausend Dollar 0.0000000000
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0000000000
1059
Æternity
(Æternity)
(AE)
 0.0380820000 0.26 ↑ % 1.55 ↑ % -10.88 ↓ % 14.64 Millionen Dollar 393.89 Tausend Dollar 0.0000000000
1064
Nexa
(Nexa)
(NEXA)
 0.0000020000 0.06 ↑ % 1.94 ↑ % 8.23 ↑ % 14.40 Millionen Dollar 189.13 Tausend Dollar 0.0000000000
1066
Namecoin
(Namecoin)
(NMC)
 0.9728 -0.37 ↓ % 5.78 ↑ % -11.28 ↓ % 14.34 Millionen Dollar 22.54 Tausend Dollar 0.0000000000
1093
Wownero
(Wownero)
(WOW)
 0.1544410000 -0.01 ↓ % 5.92 ↑ % 3.36 ↑ % 13.43 Millionen Dollar 45.58 Tausend Dollar 0.0000000000
1100
Peercoin
(Peercoin)
(PPC)
 0.4485810000 1.67 ↑ % 2.33 ↑ % -14.50 ↓ % 13.15 Millionen Dollar 1.07 Tausend Dollar 0.0000000000
1111
Epic Cash
(Epic Cash)
(EPIC)
 0.7490 0.03 ↑ % -4.01 ↓ % 21.41 ↑ % 12.94 Millionen Dollar 2.31 Tausend Dollar 0.0000000000
1118
Dero
(Dero)
(DERO)
 0.8887 -0.10 ↓ % -1.87 ↓ % 1.38 ↑ % 12.72 Millionen Dollar 20.45 Tausend Dollar 0.0000000000
1139
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.0636500000 0.27 ↑ % -5.29 ↓ % -18.94 ↓ % 11.87 Millionen Dollar 24.40 Tausend Dollar 0.0000000000
1142
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0259760000 4.33 ↑ % 11.28 ↑ % -1.92 ↓ % 11.81 Millionen Dollar 182.81 Tausend Dollar 0.0000000000
1153
Observer
(Observer)
(OBSR)
 0.0018710000 -0.49 ↓ % 1.02 ↑ % -4.01 ↓ % 11.43 Millionen Dollar 324.83 Tausend Dollar 0.0000000000
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000000000
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0000000000
1195
Beam
(Beam)
(BEAM)
 0.0682190000 -0.79 ↓ % 3.25 ↑ % -3.32 ↓ % 10.28 Millionen Dollar 133.12 Tausend Dollar 0.0000000000
1209
Dingocoin
(Dingocoin)
(DINGO)
 0.0000900000 -0.11 ↓ % -1.62 ↓ % -18.92 ↓ % 10.00 Millionen Dollar 159.25 Tausend Dollar 0.0000000000
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0000000000
1334
BytomDAO
(BytomDAO)
(BTM)
 0.0042130000 0.32 ↑ % 2.84 ↑ % -21.48 ↓ % 6.91 Millionen Dollar 72.10 Tausend Dollar 0.0000000000
1370
Bytecoin
(Bytecoin)
(BCN)
 0.0000350000 -2.10 ↓ % 1.09 ↑ % -18.44 ↓ % 6.36 Millionen Dollar 341.94 Dollar 0.0000000000
1389
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0074410000 -0.04 ↓ % 3.28 ↑ % -8.53 ↓ % 6.01 Millionen Dollar 0.00 Dollar 0.0000000000
1397
Zenon
(Zenon)
(ZNN)
 0.9376 0.00 % -1.44 ↓ % -15.13 ↓ % 5.94 Millionen Dollar 1.19 Tausend Dollar 0.0000000000
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0000000000
1460
ScPrime
(ScPrime)
(SCP)
 0.1045360000 -0.24 ↓ % 2.31 ↑ % 3.78 ↑ % 5.03 Millionen Dollar 17.89 Tausend Dollar 0.0000000000
1463
Energi
(Energi)
(NRG)
 0.0595980000 0.08 ↑ % 2.92 ↑ % -33.57 ↓ % 4.97 Millionen Dollar 299.69 Tausend Dollar 0.0000000000
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.0000000000
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.0000000000
1489
Divi
(Divi)
(DIVI)
 0.0011100000 0.67 ↑ % 3.53 ↑ % 4.67 ↑ % 4.59 Millionen Dollar 148.59 Tausend Dollar 0.0000000000
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0000000000
1534
Vertcoin
(Vertcoin)
(VTC)
 0.0541170000 -0.22 ↓ % -1.01 ↓ % 7.90 ↑ % 3.84 Millionen Dollar 16.49 Tausend Dollar 0.0000000000
1547
LBRY Credits
(LBRY Credits)
(LBC)
 0.0056750000 0.01 ↑ % 11.38 ↑ % -5.46 ↓ % 3.71 Millionen Dollar 1.24 Tausend Dollar 0.0000000000
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Tausend Dollar 0.00 Dollar 0.0000000000
1579
Crypton
(Crypton)
(CRP)
 0.3272900000 0.03 ↑ % 0.03 ↑ % -7.34 ↓ % 3.44 Millionen Dollar 357.36 Tausend Dollar 0.0000000000
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000000000
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0000000000
1608
Junkcoin
(Junkcoin)
(JKC)
 0.2290530000 -0.18 ↓ % 16.35 ↑ % 48.12 ↑ % 3.20 Millionen Dollar 184.42 Tausend Dollar 0.0000000000
1617
Grin
(Grin)
(GRIN)
 0.0319960000 0.05 ↑ % 3.72 ↑ % -12.82 ↓ % 3.14 Millionen Dollar 12.71 Tausend Dollar 0.0000000000
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Tausend Dollar 267.63 Dollar 0.0000000000
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0000000000
1675
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0245750000 0.02 ↑ % 0.35 ↑ % -6.14 ↓ % 2.71 Millionen Dollar 382.64 Tausend Dollar 0.0000000000
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0000000000
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0000000000
1729
ILCOIN
(ILCOIN)
(ILC)
 0.0022050000 0.04 ↑ % -3.71 ↓ % -12.02 ↓ % 2.27 Millionen Dollar 2.14 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer