Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,177.92 | -0.14 ↓ % | 0.09 ↑ % | 3.18 ↑ % | 2,294.52 Milliarde Dollar | 52.03 Milliarde Dollar | 97,926.92 | |
| 8 | 0.2677250000 | -0.11 ↓ % | -3.76 ↓ % | 12.21 ↑ % | 40.42 Milliarde Dollar | 5.68 Milliarde Dollar | 0.2276259527 | |
| 17 | 591.97 | -0.34 ↓ % | -1.81 ↓ % | 0.74 ↑ % | 11.80 Milliarde Dollar | 608.76 Millionen Dollar | 503.31 | |
| 20 | 113.55 | -0.11 ↓ % | -1.62 ↓ % | 0.16 ↑ % | 8.66 Milliarde Dollar | 617.69 Millionen Dollar | 96.54 | |
| 26 | 305.64 | -0.05 ↓ % | 1.09 ↑ % | 14.76 ↑ % | 5.64 Milliarde Dollar | 144.40 Millionen Dollar | 259.86 | |
| 38 | 20.36 | 0.05 ↑ % | -3.68 ↓ % | -1.94 ↓ % | 3.13 Milliarde Dollar | 185.33 Millionen Dollar | 17.31 | |
| 49 | 0.0835210000 | 0.18 ↑ % | -2.04 ↓ % | 2.53 ↑ % | 2.23 Milliarde Dollar | 59.31 Millionen Dollar | 0.0710114752 | |
| 62 | 2.413 | 0.03 ↑ % | -4.09 ↓ % | -1.53 ↓ % | 1.66 Milliarde Dollar | 195.10 Millionen Dollar | 2.051 | |
| 74 | 0.6482 | 0.37 ↑ % | -3.05 ↓ % | 0.20 ↑ % | 1.17 Milliarde Dollar | 33.40 Millionen Dollar | 0.5511 | |
| 83 | 0.1782040000 | -0.51 ↓ % | 1.76 ↑ % | 3.14 ↑ % | 915.23 Millionen Dollar | 145.51 Millionen Dollar | 0.1515131395 | |
| 95 | 49.78 | -0.29 ↓ % | -0.92 ↓ % | -2.06 ↓ % | 807.28 Millionen Dollar | 96.86 Millionen Dollar | 42.32 | |
| 110 | 0.0083510000 | -0.14 ↓ % | -0.39 ↓ % | -1.89 ↓ % | 647.92 Millionen Dollar | 29.66 Millionen Dollar | 0.0071002123 | |
| 119 | 25.80 | -0.15 ↓ % | -2.51 ↓ % | 0.28 ↑ % | 513.90 Millionen Dollar | 46.56 Millionen Dollar | 21.93 | |
| 123 | 2.629 | -0.46 ↓ % | -3.94 ↓ % | 10.55 ↑ % | 489.57 Millionen Dollar | 12.52 Millionen Dollar | 2.235 | |
| 165 | 23.24 | 0.09 ↑ % | -4.56 ↓ % | -8.57 ↓ % | 288.39 Millionen Dollar | 40.85 Millionen Dollar | 19.76 | |
| 169 | 16.57 | 0.12 ↑ % | -0.64 ↓ % | -2.33 ↓ % | 281.97 Millionen Dollar | 8.30 Millionen Dollar | 14.09 | |
| 187 | 0.0050920000 | -0.22 ↓ % | -5.96 ↓ % | 0.75 ↑ % | 240.68 Millionen Dollar | 15.69 Millionen Dollar | 0.0043293355 | |
| 200 | 0.0113700000 | -0.16 ↓ % | -3.49 ↓ % | -2.05 ↓ % | 222.05 Millionen Dollar | 15.24 Millionen Dollar | 0.0096670355 | |
| 233 | 0.0130930000 | 0.24 ↑ % | -2.90 ↓ % | -0.84 ↓ % | 204.10 Millionen Dollar | 12.75 Millionen Dollar | 0.0111319697 | |
| 266 | 0.0029660000 | 0.26 ↑ % | -1.15 ↓ % | -1.59 ↓ % | 166.16 Millionen Dollar | 7.25 Millionen Dollar | 0.0025217614 | |
| 284 | 0.0081060000 | 0.16 ↑ % | -3.86 ↓ % | -2.00 ↓ % | 145.11 Millionen Dollar | 3.19 Millionen Dollar | 0.0068919076 | |
| 286 | 10.05 | 1.75 ↑ % | 0.05 ↑ % | 3.33 ↑ % | 144.82 Millionen Dollar | 3.88 Millionen Dollar | 8.544 | |
| 318 | 7.293 | 0.20 ↑ % | -3.11 ↓ % | -1.08 ↓ % | 126.45 Millionen Dollar | 13.06 Millionen Dollar | 6.201 | |
| 319 | 0.3815730000 | 0.30 ↑ % | -2.85 ↓ % | 2.02 ↑ % | 126.44 Millionen Dollar | 6.21 Millionen Dollar | 0.3244221408 | |
| 390 | 0.0057410000 | 0.18 ↑ % | -3.60 ↓ % | -2.24 ↓ % | 94.85 Millionen Dollar | 4.55 Millionen Dollar | 0.0048811302 | |
| 391 | 34.91 | 0.50 ↑ % | -3.38 ↓ % | -3.27 ↓ % | 94.79 Millionen Dollar | 27.01 Millionen Dollar | 29.68 | |
| 434 | 0.2061220000 | 0.08 ↑ % | -3.32 ↓ % | 0.59 ↑ % | 80.62 Millionen Dollar | 5.49 Millionen Dollar | 0.1752496652 | |
| 499 | 0.8057 | -0.02 ↓ % | -4.18 ↓ % | -4.19 ↓ % | 66.01 Millionen Dollar | 268.32 Tausend Dollar | 0.6850 | |
| 556 | 0.0030350000 | -0.06 ↓ % | -5.40 ↓ % | -8.87 ↓ % | 54.56 Millionen Dollar | 1.21 Millionen Dollar | 0.0025804268 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 37.38 | |
| 574 | 0.7716 | -0.10 ↓ % | 6.94 ↑ % | 7.40 ↑ % | 52.42 Millionen Dollar | 252.24 Tausend Dollar | 0.6561 | |
| 593 | 2.118 | -0.43 ↓ % | -6.87 ↓ % | -2.41 ↓ % | 48.50 Millionen Dollar | 1.29 Millionen Dollar | 1.8009 | |
| 679 | 0.1911450000 | -0.73 ↓ % | -1.21 ↓ % | -4.01 ↓ % | 37.51 Millionen Dollar | 131.46 Tausend Dollar | 0.1625158753 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.39 | |
| 708 | 0.0411660000 | 0.43 ↑ % | -0.89 ↓ % | 2.61 ↑ % | 34.32 Millionen Dollar | 4.38 Millionen Dollar | 0.0350002800 | |
| 724 | 0.1800810000 | 0.10 ↑ % | -0.44 ↓ % | 48.38 ↑ % | 33.58 Millionen Dollar | 0.00 Dollar | 0.1531090081 | |
| 733 | 0.0049300000 | -0.14 ↓ % | -4.67 ↓ % | -3.12 ↓ % | 32.61 Millionen Dollar | 10.10 Millionen Dollar | 0.0041915994 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 55,526.65 | |
| 792 | 0.2321830000 | 1.31 ↑ % | -3.50 ↓ % | 2.85 ↑ % | 28.05 Millionen Dollar | 389.02 Tausend Dollar | 0.1974073268 | |
| 798 | 0.0354140000 | -0.20 ↓ % | -1.46 ↓ % | -7.18 ↓ % | 27.71 Millionen Dollar | 859.64 Tausend Dollar | 0.0301097973 | |
| 829 | 0.2920440000 | -0.40 ↓ % | -1.19 ↓ % | -0.32 ↓ % | 25.82 Millionen Dollar | 194.33 Tausend Dollar | 0.2483025258 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003698470 | |
| 894 | 1.4391 | 0.02 ↑ % | 0.20 ↑ % | -3.86 ↓ % | 21.21 Millionen Dollar | 43.69 Tausend Dollar | 1.2235 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001054277 | |
| 896 | 0.0266560000 | 0.45 ↑ % | -5.20 ↓ % | -0.99 ↓ % | 21.12 Millionen Dollar | 3.37 Millionen Dollar | 0.0226635443 | |
| 945 | 0.0753500000 | -0.03 ↓ % | -4.19 ↓ % | 3.17 ↑ % | 18.63 Millionen Dollar | 230.72 Tausend Dollar | 0.0640643030 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0084112561 | |
| 1008 | 0.0680200000 | -0.85 ↓ % | -5.50 ↓ % | -0.05 ↓ % | 15.82 Millionen Dollar | 5.12 Millionen Dollar | 0.0578321685 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0623468526 | |
| 1089 | 0.7220 | 0.05 ↑ % | -7.13 ↓ % | 38.52 ↑ % | 12.64 Millionen Dollar | 9.80 Tausend Dollar | 0.6138 | |
| 1092 | 0.7073 | -1.20 ↓ % | -0.42 ↓ % | 5.71 ↑ % | 12.53 Millionen Dollar | 468.50 Tausend Dollar | 0.6014 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000212556 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0973870931 | |
| 1192 | 0.0007080000 | -0.67 ↓ % | 0.54 ↑ % | 1.66 ↑ % | 9.53 Millionen Dollar | 274.21 Tausend Dollar | 0.0006019579 | |
| 1197 | 0.3159960000 | 0.14 ↑ % | 1.34 ↑ % | 3.84 ↑ % | 9.41 Millionen Dollar | 62.42 Tausend Dollar | 0.2686670671 | |
| 1220 | 0.0014480000 | 0.00 ↓ % | -1.63 ↓ % | -7.09 ↓ % | 8.99 Millionen Dollar | 55.79 Tausend Dollar | 0.0012311229 | |
| 1237 | 0.1286350000 | 0.23 ↑ % | -1.83 ↓ % | -0.07 ↓ % | 8.46 Millionen Dollar | 27.11 Tausend Dollar | 0.1093684356 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0565185739 | |
| 1310 | 0.0016000000 | -0.02 ↓ % | -0.27 ↓ % | 11.09 ↑ % | 7.08 Millionen Dollar | 52.54 Tausend Dollar | 0.0013603568 | |
| 1319 | 0.2503750000 | -0.02 ↓ % | -0.46 ↓ % | 162.29 ↑ % | 7.01 Millionen Dollar | 53.86 Tausend Dollar | 0.2128745836 | |
| 1329 | 0.0137990000 | 2.12 ↑ % | -1.46 ↓ % | 6.04 ↑ % | 6.88 Millionen Dollar | 375.94 Tausend Dollar | 0.0117322272 | |
| 1414 | 0.0000010000 | 0.09 ↑ % | -0.42 ↓ % | -3.08 ↓ % | 5.72 Millionen Dollar | 104.48 Tausend Dollar | 0.0000008502 | |
| 1417 | 0.0069670000 | 0.00 % | 0.00 % | 4.86 ↑ % | 5.69 Millionen Dollar | 0.00 Dollar | 0.0059235036 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0411346390 | |
| 1451 | 0.0000280000 | 0.02 ↑ % | 8.45 ↑ % | 14.02 ↑ % | 5.23 Millionen Dollar | 1.74 Dollar | 0.0000238062 | |
| 1461 | 1.3783 | -1.63 ↓ % | -1.38 ↓ % | 3.28 ↑ % | 5.12 Millionen Dollar | 67.98 Tausend Dollar | 1.1718 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1617668289 | |
| 1476 | 0.0468700000 | -0.52 ↓ % | -1.82 ↓ % | -7.43 ↓ % | 4.90 Millionen Dollar | 217.95 Tausend Dollar | 0.0398499520 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0420384260 | |
| 1485 | 0.0659770000 | 0.49 ↑ % | -0.87 ↓ % | -1.47 ↓ % | 4.81 Millionen Dollar | 27.82 Tausend Dollar | 0.0560951629 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1099040761 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001640930 | |
| 1508 | 0.0328720000 | 0.63 ↑ % | -3.02 ↓ % | 4.37 ↑ % | 4.47 Millionen Dollar | 126.41 Tausend Dollar | 0.0279485305 | |
| 1519 | 0.2519220000 | -0.20 ↓ % | 1.82 ↑ % | -7.08 ↓ % | 4.35 Millionen Dollar | 180.30 Tausend Dollar | 0.2141898786 | |
| 1526 | 0.2979440000 | -0.13 ↓ % | 3.74 ↑ % | 1.73 ↑ % | 4.26 Millionen Dollar | 10.64 Tausend Dollar | 0.2533188415 | |
| 1552 | 0.0000350000 | -0.08 ↓ % | 0.32 ↑ % | -7.00 ↓ % | 4.03 Millionen Dollar | 277.77 Tausend Dollar | 0.0000297578 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1762333732 | |
| 1555 | 0.0266810000 | 0.03 ↑ % | 0.18 ↑ % | -3.90 ↓ % | 4.02 Millionen Dollar | 87.90 Tausend Dollar | 0.0226847999 | |
| 1590 | 0.0373760000 | -0.05 ↓ % | 0.15 ↑ % | 1.04 ↑ % | 3.71 Millionen Dollar | 130.34 Tausend Dollar | 0.0317779348 | |
| 1592 | 0.0376810000 | 0.89 ↑ % | 1.15 ↑ % | 8.88 ↑ % | 3.70 Millionen Dollar | 25.53 Tausend Dollar | 0.0320372529 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000510134 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0169474951 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0339230475 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0253204912 | |
| 1671 | 0.0068990000 | 2.48 ↑ % | -1.38 ↓ % | -0.53 ↓ % | 3.22 Millionen Dollar | 131.00 Tausend Dollar | 0.0058656885 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0316742076 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0325737436 | |
| 1688 | 0.2559260000 | -0.02 ↓ % | 0.23 ↑ % | 19.14 ↑ % | 3.09 Millionen Dollar | 115.39 Tausend Dollar | 0.2175941715 | |
| 1709 | 0.0000530000 | -11.04 ↓ % | -22.94 ↓ % | -33.25 ↓ % | 2.93 Millionen Dollar | 280.52 Tausend Dollar | 0.0000450618 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0768737628 | |
| 1724 | 0.4513650000 | 0.00 % | -5.22 ↓ % | 1.80 ↑ % | 2.86 Millionen Dollar | 0.00 Dollar | 0.3837609044 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002278598 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0112816090 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0161227787 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001011765 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0015431547 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Tausend Dollar | 36.18 Dollar | 0.0227825755 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Tausend Dollar | 0.00 Dollar | 0.0001793971 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0297510032 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Tausend Dollar | 0.00 Dollar | 0.0103990775 |
Buna ziua
Hello,
How can I help you?