Suche nach Schlagwort : mineable
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 105,369.36 | -0.27 ↓ % | -1.68 ↓ % | -3.12 ↓ % | 2,094.53 Milliarde Dollar | 53.11 Milliarde Dollar | 91,163.68 | |
| 9 | 0.1716050000 | -0.13 ↓ % | -3.54 ↓ % | -10.63 ↓ % | 25.69 Milliarde Dollar | 1.23 Milliarde Dollar | 0.1484695571 | |
| 13 | 468.67 | 1.54 ↑ % | 0.19 ↑ % | 8.03 ↑ % | 9.32 Milliarde Dollar | 541.17 Millionen Dollar | 405.48 | |
| 20 | 85.59 | 0.14 ↑ % | -3.11 ↓ % | -6.10 ↓ % | 6.50 Milliarde Dollar | 385.95 Millionen Dollar | 74.05 | |
| 22 | 325.20 | 0.34 ↑ % | 1.05 ↑ % | -2.47 ↓ % | 6.00 Milliarde Dollar | 107.39 Millionen Dollar | 281.36 | |
| 37 | 16.73 | 0.24 ↑ % | -2.80 ↓ % | -7.57 ↓ % | 2.55 Milliarde Dollar | 79.84 Millionen Dollar | 14.48 | |
| 42 | 0.0734350000 | -0.44 ↓ % | -9.68 ↓ % | -18.54 ↓ % | 1.93 Milliarde Dollar | 61.39 Millionen Dollar | 0.0635346402 | |
| 49 | 2.426 | 0.25 ↑ % | -4.62 ↓ % | -9.35 ↓ % | 1.64 Milliarde Dollar | 164.29 Millionen Dollar | 2.099 | |
| 67 | 0.0156160000 | 0.91 ↑ % | 0.47 ↑ % | 39.39 ↑ % | 991.35 Millionen Dollar | 5.18 Milliarde Dollar | 0.0135106821 | |
| 70 | 0.6297 | -0.08 ↓ % | -4.43 ↓ % | -9.90 ↓ % | 963.82 Millionen Dollar | 32.73 Millionen Dollar | 0.5448 | |
| 90 | 41.91 | 0.26 ↑ % | -7.64 ↓ % | -18.76 ↓ % | 699.48 Millionen Dollar | 71.24 Millionen Dollar | 36.26 | |
| 96 | 31.94 | 0.42 ↑ % | 0.83 ↑ % | -6.48 ↓ % | 635.00 Millionen Dollar | 71.80 Millionen Dollar | 27.64 | |
| 116 | 2.391 | -0.52 ↓ % | -4.40 ↓ % | -19.44 ↓ % | 439.06 Millionen Dollar | 5.67 Millionen Dollar | 2.069 | |
| 130 | 0.0742280000 | 0.43 ↑ % | -4.08 ↓ % | -13.78 ↓ % | 377.57 Millionen Dollar | 18.45 Millionen Dollar | 0.0642207295 | |
| 157 | 0.0185230000 | -3.30 ↓ % | 0.18 ↑ % | -0.90 ↓ % | 282.77 Millionen Dollar | 134.06 Millionen Dollar | 0.0160257662 | |
| 163 | 14.83 | 0.09 ↑ % | -4.03 ↓ % | -4.79 ↓ % | 249.97 Millionen Dollar | 3.88 Millionen Dollar | 12.83 | |
| 166 | 20.19 | 0.23 ↑ % | -2.75 ↓ % | -10.38 ↓ % | 248.34 Millionen Dollar | 29.09 Millionen Dollar | 17.47 | |
| 177 | 0.0109610000 | -0.18 ↓ % | -3.86 ↓ % | -10.91 ↓ % | 215.25 Millionen Dollar | 14.03 Millionen Dollar | 0.0094832599 | |
| 234 | 0.0037180000 | -1.55 ↓ % | -0.23 ↓ % | -11.36 ↓ % | 173.66 Millionen Dollar | 9.05 Millionen Dollar | 0.0032167467 | |
| 237 | 0.0030690000 | -0.84 ↓ % | -0.26 ↓ % | -8.96 ↓ % | 171.92 Millionen Dollar | 6.45 Millionen Dollar | 0.0026552436 | |
| 256 | 10.67 | -0.90 ↓ % | 0.06 ↑ % | -5.47 ↓ % | 153.79 Millionen Dollar | 3.87 Millionen Dollar | 9.232 | |
| 264 | 0.0081880000 | -0.69 ↓ % | 1.44 ↑ % | -10.90 ↓ % | 145.33 Millionen Dollar | 2.23 Millionen Dollar | 0.0070841102 | |
| 272 | 8.518 | -1.21 ↓ % | -1.01 ↓ % | -21.14 ↓ % | 137.00 Millionen Dollar | 13.95 Millionen Dollar | 7.370 | |
| 284 | 9.748 | 0.13 ↑ % | 0.17 ↑ % | -3.53 ↓ % | 130.93 Millionen Dollar | 1.69 Millionen Dollar | 8.434 | |
| 285 | 0.4062190000 | -2.26 ↓ % | -1.63 ↓ % | -20.24 ↓ % | 130.20 Millionen Dollar | 7.89 Millionen Dollar | 0.3514533669 | |
| 307 | 41.98 | -2.34 ↓ % | 1.72 ↑ % | -20.63 ↓ % | 112.49 Millionen Dollar | 43.65 Millionen Dollar | 36.32 | |
| 377 | 0.0051200000 | -1.64 ↓ % | -0.55 ↓ % | -19.23 ↓ % | 84.59 Millionen Dollar | 4.33 Millionen Dollar | 0.0044297318 | |
| 393 | 0.2059470000 | -1.42 ↓ % | 4.14 ↑ % | -10.39 ↓ % | 79.54 Millionen Dollar | 7.12 Millionen Dollar | 0.1781816374 | |
| 433 | 0.8562 | 0.20 ↑ % | 0.69 ↑ % | -8.29 ↓ % | 69.45 Millionen Dollar | 177.05 Tausend Dollar | 0.7408 | |
| 545 | 0.6864 | -0.67 ↓ % | -0.94 ↓ % | 19.94 ↑ % | 46.63 Millionen Dollar | 46.04 Tausend Dollar | 0.5939 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Millionen Dollar | 0.00 Dollar | 38.03 | |
| 592 | 0.3489290000 | -0.10 ↓ % | 1.95 ↑ % | -5.32 ↓ % | 39.44 Millionen Dollar | 368.71 Tausend Dollar | 0.3018870901 | |
| 648 | 0.0048820000 | -0.75 ↓ % | -1.54 ↓ % | -1.83 ↓ % | 32.30 Millionen Dollar | 6.90 Millionen Dollar | 0.0042238185 | |
| 654 | 1.3999 | -0.68 ↓ % | 1.13 ↑ % | -4.76 ↓ % | 31.90 Millionen Dollar | 2.24 Millionen Dollar | 1.2111 | |
| 679 | 0.0361620000 | -1.19 ↓ % | 0.95 ↑ % | -16.82 ↓ % | 29.71 Millionen Dollar | 1.33 Millionen Dollar | 0.0312867115 | |
| 686 | 0.1466570000 | 0.21 ↑ % | 1.88 ↑ % | -5.55 ↓ % | 28.78 Millionen Dollar | 221.32 Tausend Dollar | 0.1268849966 | |
| 690 | 0.0015720000 | 0.20 ↑ % | -3.95 ↓ % | -11.83 ↓ % | 28.27 Millionen Dollar | 5.83 Millionen Dollar | 0.0013600661 | |
| 702 | 0.3106080000 | -0.82 ↓ % | -0.13 ↓ % | -4.81 ↓ % | 27.27 Millionen Dollar | 205.98 Tausend Dollar | 0.2687324507 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Millionen Dollar | 0.00 Dollar | 17.69 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,503.59 | |
| 818 | 0.0256110000 | -1.49 ↓ % | 0.12 ↑ % | -14.37 ↓ % | 20.21 Millionen Dollar | 6.21 Millionen Dollar | 0.0221581762 | |
| 843 | 1.0951 | 4.72 ↑ % | 46.82 ↑ % | 52.25 ↑ % | 19.18 Millionen Dollar | 2.63 Tausend Dollar | 0.9474 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Millionen Dollar | 0.00 Dollar | 0.0003763542 | |
| 889 | 0.0733210000 | 0.35 ↑ % | -9.23 ↓ % | -11.95 ↓ % | 16.89 Millionen Dollar | 6.28 Millionen Dollar | 0.0634360094 | |
| 892 | 1.1326 | -0.59 ↓ % | 0.36 ↑ % | -3.17 ↓ % | 16.69 Millionen Dollar | 4.30 Tausend Dollar | 0.9799 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Millionen Dollar | 136.57 Dollar | 0.0001072826 | |
| 958 | 0.0002500000 | 0.81 ↑ % | 0.57 ↑ % | 88.59 ↑ % | 13.75 Millionen Dollar | 233.93 Tausend Dollar | 0.0002162955 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Millionen Dollar | 0.00 Dollar | 0.0085592455 | |
| 970 | 0.0542010000 | -0.17 ↓ % | 1.74 ↑ % | -9.30 ↓ % | 13.40 Millionen Dollar | 322.59 Tausend Dollar | 0.0468937296 | |
| 1011 | 0.0009210000 | 0.58 ↑ % | 2.64 ↑ % | 18.62 ↑ % | 12.12 Millionen Dollar | 474.30 Tausend Dollar | 0.0007968326 | |
| 1012 | 0.6951 | 0.02 ↑ % | 0.87 ↑ % | -6.36 ↓ % | 12.08 Millionen Dollar | 258.66 Tausend Dollar | 0.6014 | |
| 1019 | 0.0878140000 | -1.51 ↓ % | 1.41 ↑ % | -12.37 ↓ % | 11.94 Millionen Dollar | 1.20 Millionen Dollar | 0.0759750921 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Millionen Dollar | 0.00 Dollar | 0.0634437961 | |
| 1046 | 0.1659900000 | -0.06 ↓ % | -0.28 ↓ % | -4.87 ↓ % | 10.91 Millionen Dollar | 14.12 Tausend Dollar | 0.1436115602 | |
| 1055 | 0.0017200000 | -2.38 ↓ % | -2.99 ↓ % | 1.48 ↑ % | 10.68 Millionen Dollar | 304.04 Tausend Dollar | 0.0014881130 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Millionen Dollar | 0.00 Dollar | 0.0000216296 | |
| 1176 | 0.2709310000 | -0.42 ↓ % | 0.16 ↑ % | -3.47 ↓ % | 8.02 Millionen Dollar | 17.53 Tausend Dollar | 0.2344046244 | |
| 1179 | 0.0170010000 | -0.33 ↓ % | -3.32 ↓ % | -15.12 ↓ % | 7.88 Millionen Dollar | 381.95 Tausend Dollar | 0.0147089592 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.0991005418 | |
| 1227 | 0.0000010000 | 0.17 ↑ % | 0.98 ↑ % | -1.29 ↓ % | 6.63 Millionen Dollar | 22.20 Tausend Dollar | 0.0000008652 | |
| 1255 | 0.4325350000 | -4.41 ↓ % | 27.09 ↑ % | 18.65 ↑ % | 6.19 Millionen Dollar | 36.68 Tausend Dollar | 0.3742214964 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0575129735 | |
| 1282 | 0.0307170000 | -0.05 ↓ % | -1.75 ↓ % | -11.70 ↓ % | 5.73 Millionen Dollar | 107.50 Tausend Dollar | 0.0265757955 | |
| 1284 | 0.0577200000 | -0.11 ↓ % | -0.14 ↓ % | -30.50 ↓ % | 5.70 Millionen Dollar | 264.04 Tausend Dollar | 0.0499383050 | |
| 1320 | 0.0345550000 | 0.41 ↑ % | 2.86 ↑ % | -2.58 ↓ % | 5.21 Millionen Dollar | 586.27 Tausend Dollar | 0.0298963640 | |
| 1346 | 0.0673450000 | -0.83 ↓ % | 2.94 ↑ % | 3.35 ↑ % | 4.87 Millionen Dollar | 14.85 Tausend Dollar | 0.0582656818 | |
| 1349 | 0.0000260000 | -0.48 ↓ % | -1.32 ↓ % | 21.66 ↑ % | 4.79 Millionen Dollar | 0.89 Dollar | 0.0000224947 | |
| 1359 | 0.2696290000 | 0.02 ↑ % | -0.37 ↓ % | 25.10 ↑ % | 4.66 Millionen Dollar | 2.61 Tausend Dollar | 0.2332781575 | |
| 1381 | 0.0054430000 | 0.00 % | 0.00 % | 0.00 % | 4.43 Millionen Dollar | 0.00 Dollar | 0.0047091856 | |
| 1389 | 0.0010070000 | 0.34 ↑ % | -2.98 ↓ % | -8.57 ↓ % | 4.36 Millionen Dollar | 147.54 Tausend Dollar | 0.0008712383 | |
| 1415 | 1.2555 | -2.92 ↓ % | 1.24 ↑ % | -16.74 ↓ % | 3.91 Millionen Dollar | 94.49 Tausend Dollar | 1.0862 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Millionen Dollar | 0.00 Dollar | 0.0418583703 | |
| 1434 | 0.0371040000 | 0.03 ↑ % | -0.67 ↓ % | -12.53 ↓ % | 3.82 Millionen Dollar | 377.72 Tausend Dollar | 0.0321017129 | |
| 1443 | 0.3109390000 | 0.16 ↑ % | -3.31 ↓ % | -7.26 ↓ % | 3.75 Millionen Dollar | 261.82 Tausend Dollar | 0.2690188259 | |
| 1458 | 0.0094310000 | -0.01 ↓ % | 2.87 ↑ % | -10.73 ↓ % | 3.63 Millionen Dollar | 177.59 Tausend Dollar | 0.0081595314 | |
| 1459 | 0.0078400000 | -0.56 ↓ % | 0.29 ↑ % | -16.81 ↓ % | 3.63 Millionen Dollar | 199.16 Tausend Dollar | 0.0067830269 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1646129880 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0427780588 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1118377512 | |
| 1493 | 0.0000300000 | 0.07 ↑ % | 0.23 ↑ % | -6.69 ↓ % | 3.41 Millionen Dollar | 167.44 Tausend Dollar | 0.0000259555 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001669801 | |
| 1520 | 0.0375420000 | 3.38 ↑ % | -2.40 ↓ % | -8.69 ↓ % | 3.27 Millionen Dollar | 2.69 Tausend Dollar | 0.0324806626 | |
| 1523 | 0.0675230000 | 0.22 ↑ % | -2.80 ↓ % | -6.22 ↓ % | 3.25 Millionen Dollar | 6.31 Tausend Dollar | 0.0584196842 | |
| 1553 | 0.0270540000 | -3.76 ↓ % | -46.38 ↓ % | -53.80 ↓ % | 3.05 Millionen Dollar | 4.08 Millionen Dollar | 0.0234066338 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Tausend Dollar | 0.00 Dollar | 0.1793340598 | |
| 1554 | 0.0312010000 | -3.78 ↓ % | 30.35 ↑ % | 54.83 ↑ % | 3.06 Millionen Dollar | 180.50 Tausend Dollar | 0.0269945436 | |
| 1556 | 0.4800890000 | 0.00 % | 1.41 ↑ % | -6.65 ↓ % | 3.04 Millionen Dollar | 0.00 Dollar | 0.4153643612 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000519109 | |
| 1596 | 0.2558320000 | 0.22 ↑ % | -0.16 ↓ % | 2.88 ↑ % | 2.69 Millionen Dollar | 340.91 Tausend Dollar | 0.2213412414 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0172456728 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0034979308 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0345198966 | |
| 1636 | 0.0225700000 | 0.30 ↑ % | 0.30 ↑ % | 9.54 ↑ % | 2.49 Millionen Dollar | 282.40 Tausend Dollar | 0.0195271577 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0257659851 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0331468528 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0782262957 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002318688 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0114801000 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0164064463 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0001029567 |
Buna ziua
Hello,
How can I help you?