En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : mineable

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
1
Bitcoin
(Bitcoin)
(BTC)
 88,769.49 -0.87 ↓ % -3.82 ↓ % -2.53 ↓ % 1,771.64 Milyar Dolar 63.09 Milyar Dolar 3,773,173.73
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1390610000 -2.10 ↓ % -6.80 ↓ % -7.82 ↓ % 22.47 Milyar Dolar 1.30 Milyar Dolar 5.911
11
Bitcoin Nakit
(Bitcoin Cash)
(BCH)
 566.59 -1.13 ↓ % -1.79 ↓ % 4.58 ↑ % 11.31 Milyar Dolar 377.61 Milyon Dolar 24,083.22
16
para
(Monero)
(XMR)
 395.37 -0.47 ↓ % -2.44 ↓ % -2.84 ↓ % 7.29 Milyar Dolar 129.51 Milyon Dolar 16,805.35
18
Litecoin
(Litecoin)
(LTC)
 80.74 -1.25 ↓ % -3.58 ↓ % -4.69 ↓ % 6.18 Milyar Dolar 457.04 Milyon Dolar 3,431.81
19
zcash
(Zcash)
(ZEC)
 371.34 -0.70 ↓ % 3.92 ↑ % -20.13 ↓ % 6.10 Milyar Dolar 1.31 Milyar Dolar 15,784.13
40
Ethereum Klasik
(Ethereum Classic)
(ETC)
 13.05 -2.55 ↓ % -5.58 ↓ % -5.18 ↓ % 2.02 Milyar Dolar 73.40 Milyon Dolar 554.71
48
Kaspa
(Kaspa)
(KAS)
 0.0522110000 -2.24 ↓ % -6.99 ↓ % -10.89 ↓ % 1.41 Milyar Dolar 29.21 Milyon Dolar 2.219
61
dosya parası
(Filecoin)
(FIL)
 1.4714 -2.05 ↓ % -6.62 ↓ % -10.97 ↓ % 1.06 Milyar Dolar 139.33 Milyon Dolar 62.54
80
kısa çizgi
(Dash)
(DASH)
 47.03 -2.62 ↓ % -4.18 ↓ % -19.80 ↓ % 588.24 Milyon Dolar 179.36 Milyon Dolar 1,998.95
88
Yığınlar
(Stacks)
(STX)
 0.2905020000 -2.28 ↓ % -7.16 ↓ % -9.40 ↓ % 527.15 Milyon Dolar 12.49 Milyon Dolar 12.35
98
AB
(AB)
(AB)
 0.0053060000 0.13 ↑ % -1.65 ↓ % -16.13 ↓ % 477.45 Milyon Dolar 11.77 Milyon Dolar 0.2255331112
105
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.42 -1.32 ↓ % -2.33 ↓ % -3.12 ↓ % 407.52 Milyon Dolar 19.42 Milyon Dolar 867.97
115
Conflux
(Conflux)
(CFX)
 0.0707040000 -2.06 ↓ % -6.99 ↓ % -15.13 ↓ % 364.88 Milyon Dolar 15.48 Milyon Dolar 3.005
117
Helyum
(Helium)
(HNT)
 1.9306 -1.94 ↓ % -5.12 ↓ % -11.28 ↓ % 359.71 Milyon Dolar 4.01 Milyon Dolar 82.06
120
Decred
(Decred)
(DCR)
 20.35 -2.55 ↓ % -7.63 ↓ % -12.36 ↓ % 349.14 Milyon Dolar 12.37 Milyon Dolar 864.94
187
yatay
(Horizen)
(ZEN)
 8.604 -1.56 ↓ % -6.12 ↓ % -24.66 ↓ % 151.81 Milyon Dolar 60.23 Milyon Dolar 365.74
198
sinir ağı
(Nervos Network)
(CKB)
 0.0026410000 -1.27 ↓ % 1.82 ↑ % -4.48 ↓ % 126.14 Milyon Dolar 17.32 Milyon Dolar 0.1122564920
220
Zano
(Zano)
(ZANO)
 12.02 2.59 ↑ % 1.83 ↑ % -13.84 ↓ % 180.31 Milyon Dolar 1.65 Milyon Dolar 510.82
240
kuzguncoin
(Ravencoin)
(RVN)
 0.0079070000 -0.07 ↓ % -3.71 ↓ % -4.72 ↓ % 125.53 Milyon Dolar 5.58 Milyon Dolar 0.3360893913
255
DigiByte
(DigiByte)
(DGB)
 0.0061670000 -0.22 ↓ % -5.32 ↓ % -9.57 ↓ % 111.21 Milyon Dolar 2.04 Milyon Dolar 0.2621301728
261
Zillika
(Zilliqa)
(ZIL)
 0.0053950000 -0.09 ↓ % -3.62 ↓ % -10.17 ↓ % 105.76 Milyon Dolar 9.58 Milyon Dolar 0.2293160827
266
sınır
(Verge)
(XVG)
 0.0062590000 0.21 ↑ % -2.93 ↓ % -11.11 ↓ % 103.41 Milyon Dolar 8.57 Milyon Dolar 0.2660406602
276
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 1.4878 -0.59 ↓ % -2.45 ↓ % -5.17 ↓ % 101.08 Milyon Dolar 129.17 Bin Dolar 63.24
295
Siacoin
(Siacoin)
(SC)
 0.0016610000 -0.34 ↓ % -3.24 ↓ % -1.87 ↓ % 93.05 Milyon Dolar 4.58 Milyon Dolar 0.0706013000
320
chia
(Chia)
(XCH)
 5.748 -0.07 ↓ % -2.54 ↓ % -3.53 ↓ % 82.83 Milyon Dolar 2.50 Milyon Dolar 244.31
385
Tellor
(Tellor)
(TRB)
 21.93 -0.59 ↓ % -2.22 ↓ % 2.19 ↑ % 59.98 Milyon Dolar 27.89 Milyon Dolar 932.02
427
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2632270000 -1.59 ↓ % -3.60 ↓ % -28.02 ↓ % 51.65 Milyon Dolar 138.26 Bin Dolar 11.19
473
akı
(Flux)
(FLUX)
 0.1123620000 0.23 ↑ % -1.66 ↓ % -5.73 ↓ % 45.33 Milyon Dolar 6.10 Milyon Dolar 4.776
484
Firo
(Firo)
(FIRO)
 2.405 0.04 ↑ % 7.93 ↑ % -7.42 ↓ % 43.29 Milyon Dolar 912.77 Bin Dolar 102.20
489
Ergo
(Ergo)
(ERG)
 0.5102 -0.18 ↓ % -2.05 ↓ % -15.34 ↓ % 42.09 Milyon Dolar 197.31 Bin Dolar 21.69
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Milyon Dolar 0.00 Dolar 1,868.51
637
Elastos
(Elastos)
(ELA)
 1.2235 -0.59 ↓ % -1.55 ↓ % -3.24 ↓ % 28.17 Milyon Dolar 759.71 Bin Dolar 52.00
652
Electroneum
(Electroneum)
(ETN)
 0.0014920000 0.88 ↑ % -1.00 ↓ % -8.38 ↓ % 26.83 Milyon Dolar 979.66 Bin Dolar 0.0634179046
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 869.14
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 2,775,950.12
770
Quai Network
(Quai Network)
(QUAI)
 0.0240820000 -0.50 ↓ % 5.15 ↑ % 0.40 ↑ % 18.84 Milyon Dolar 863.89 Bin Dolar 1.0236
785
Groestlcoin
(Groestlcoin)
(GRS)
 0.2024760000 2.02 ↑ % -0.39 ↓ % 5.86 ↑ % 18.01 Milyon Dolar 52.54 Milyon Dolar 8.606
791
Siskoin
(Syscoin)
(SYS)
 0.0209880000 -0.34 ↓ % -3.25 ↓ % -6.54 ↓ % 17.82 Milyon Dolar 1.70 Milyon Dolar 0.8921
809
Alephium
(Alephium)
(ALPH)
 0.1386560000 0.00 ↑ % 5.57 ↑ % 3.88 ↑ % 16.96 Milyon Dolar 346.09 Bin Dolar 5.894
833
Bitcoin Elmas
(Bitcoin Diamond)
(BCD)
 0.0858670000 -0.10 ↓ % -1.67 ↓ % 1.01 ↑ % 16.01 Milyon Dolar 0.00 Dolar 3.650
837
Ice Open Network
(Ice Open Network)
(ICE)
 0.0024010000 0.64 ↑ % -1.04 ↓ % 0.26 ↑ % 15.88 Milyon Dolar 5.54 Milyon Dolar 0.1020552205
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Milyon Dolar 0.00 Dolar 0.0184898046
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Milyon Dolar 136.57 Dolar 0.0052706570
901
Namecoin
(Namecoin)
(NMC)
 0.9319 -0.15 ↓ % 0.22 ↑ % -1.89 ↓ % 13.73 Milyon Dolar 17.07 Bin Dolar 39.61
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Milyon Dolar 0.00 Dolar 0.4205049131
996
NKN
(NKN)
(NKN)
 0.0139740000 0.09 ↑ % -2.17 ↓ % -8.81 ↓ % 11.11 Milyon Dolar 1.18 Milyon Dolar 0.5940
1001
Peercoin
(Peercoin)
(PPC)
 0.3681560000 0.00 ↓ % -2.81 ↓ % 1.01 ↑ % 11.02 Milyon Dolar 230.76 Bin Dolar 15.65
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Milyon Dolar 0.00 Dolar 3.117
1040
Nimiq
(Nimiq)
(NIM)
 0.0007360000 -0.35 ↓ % -1.55 ↓ % 8.81 ↑ % 10.04 Milyon Dolar 434.74 Bin Dolar 0.0312838993
1055
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0393150000 -0.41 ↓ % 0.33 ↑ % -0.42 ↓ % 9.72 Milyon Dolar 294.10 Bin Dolar 1.6711
1145
Grin
(Grin)
(GRIN)
 0.0360660000 1.56 ↑ % 1.54 ↑ % -5.82 ↓ % 7.82 Milyon Dolar 25.24 Bin Dolar 1.5330
1160
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0092230000 0.00 % 0.00 % 12.11 ↑ % 7.56 Milyon Dolar 0.00 Dolar 0.3920263635
1164
Mochimo
(Mochimo)
(MCM)
 0.2672070000 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 7.48 Milyon Dolar 53.41 Bin Dolar 11.36
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Milyon Dolar 0.00 Dolar 0.0010626325
1183
MonaCoin
(MonaCoin)
(MONA)
 0.1090420000 2.90 ↑ % 6.65 ↑ % 23.95 ↑ % 7.17 Milyon Dolar 162.42 Bin Dolar 4.635
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Milyon Dolar 0.00 Dolar 4.869
1202
Hathor
(Hathor)
(HTR)
 0.0136160000 0.02 ↑ % -5.93 ↓ % -13.95 ↓ % 6.82 Milyon Dolar 391.61 Bin Dolar 0.5788
1215
Böl
(Divi)
(DIVI)
 0.0014570000 4.67 ↑ % 5.74 ↑ % 2.88 ↑ % 6.56 Milyon Dolar 58.89 Bin Dolar 0.0619302192
1216
Epic Cash
(Epic Cash)
(EPIC)
 0.3793350000 1.00 ↑ % 9.47 ↑ % 4.72 ↑ % 6.55 Milyon Dolar 79.51 Bin Dolar 16.12
1259
Komodo
(Komodo)
(KMD)
 0.0433130000 0.34 ↑ % 56.34 ↑ % 11.06 ↑ % 5.89 Milyon Dolar 205.51 Bin Dolar 1.8410
1279
Aeon
(Aeon)
(AEON)
 0.0664750000 0.00 % 0.00 % 1.35 ↑ % 1.05 Milyon Dolar 0.00 Dolar 2.826
1286
Bitcoin Altın
(Bitcoin Gold)
(BTG)
 0.3152660000 -17.07 ↓ % -24.09 ↓ % -51.49 ↓ % 5.52 Milyon Dolar 7.34 Bin Dolar 13.40
1290
Dero
(Dero)
(DERO)
 0.3844590000 -0.32 ↓ % -7.08 ↓ % -16.79 ↓ % 5.50 Milyon Dolar 8.57 Bin Dolar 16.34
1299
Bytecoin
(Bytecoin)
(BCN)
 0.0000300000 0.00 ↑ % -0.20 ↓ % 2.50 ↑ % 5.47 Milyon Dolar 93.06 Dolar 0.0012751589
1304
XELIS
(XELIS)
(XEL)
 1.2795 0.20 ↑ % -4.05 ↓ % -5.67 ↓ % 5.41 Milyon Dolar 22.75 Bin Dolar 54.39
1321
Vertcoin
(Vertcoin)
(VTC)
 0.0701280000 -0.10 ↓ % -0.87 ↓ % 4.40 ↑ % 5.15 Milyon Dolar 14.90 Bin Dolar 2.981
1342
Beam
(Beam)
(BEAM)
 0.0327990000 -0.18 ↓ % -3.04 ↓ % -0.12 ↓ % 4.94 Milyon Dolar 100.68 Bin Dolar 1.3941
1354
Observer
(Observer)
(OBSR)
 0.0007550000 0.27 ↑ % -1.63 ↓ % -6.43 ↓ % 4.76 Milyon Dolar 10.37 Bin Dolar 0.0320915000
1368
ZClassic
(ZClassic)
(ZCL)
 0.5005 0.00 ↓ % 8.21 ↑ % 2.31 ↑ % 4.65 Milyon Dolar 240.39 Dolar 21.27
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Milyon Dolar 0.00 Dolar 2.056
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Bin Dolar 0.00 Dolar 8.087
1474
Kadena
(Kadena)
(KDA)
 0.0110490000 -0.18 ↓ % -0.90 ↓ % -2.95 ↓ % 3.70 Milyon Dolar 52.82 Bin Dolar 0.4696410376
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Bin Dolar 0.00 Dolar 2.102
1480
Dynex
(Dynex)
(DNX)
 0.0343500000 0.12 ↑ % 2.65 ↑ % 3.36 ↑ % 3.63 Milyon Dolar 179.39 Bin Dolar 1.4601
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Milyon Dolar 0.00 Dolar 5.494
1489
Nexa
(Nexa)
(NEXA)
 0.0000010000 -0.04 ↓ % 1.05 ↑ % -6.73 ↓ % 3.58 Milyon Dolar 38.15 Bin Dolar 0.0000425053
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Bin Dolar 0.00 Dolar 0.0082035225
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Bin Dolar 0.00 Dolar 8.810
1567
Cortex
(Cortex)
(CTXC)
 0.0131610000 -3.60 ↓ % -9.38 ↓ % -36.29 ↓ % 3.09 Milyon Dolar 1.26 Milyon Dolar 0.5594
1578
Luckycoin
(Luckycoin)
(LKY)
 0.1569240000 -2.72 ↓ % -5.16 ↓ % -8.68 ↓ % 3.01 Milyon Dolar 87.86 Bin Dolar 6.670
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Bin Dolar 0.00 Dolar 0.0025503179
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Bin Dolar 0.00 Dolar 0.8473
1632
Zenon
(Zenon)
(ZNN)
 0.4174840000 0.00 % 44.71 ↑ % 24.50 ↑ % 2.64 Milyon Dolar 0.00 Dolar 17.75
1642
Energi
(Energi)
(NRG)
 0.0260630000 0.00 ↓ % 1.54 ↑ % 4.06 ↑ % 2.61 Milyon Dolar 105.27 Bin Dolar 1.1078
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Bin Dolar 1.63 Dolar 1.2659
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Milyon Dolar 0.00 Dolar 1.5835
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Bin Dolar 0.00 Dolar 1.6285
1682
Primecoin
(Primecoin)
(XPM)
 0.0423870000 -0.34 ↓ % -1.57 ↓ % 3.18 ↑ % 2.38 Milyon Dolar 148.75 Dolar 1.8017
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Bin Dolar 0.00 Dolar 3.843
1723
Dingocoin
(Dingocoin)
(DINGO)
 0.0000190000 0.11 ↑ % -0.68 ↓ % -1.77 ↓ % 2.19 Milyon Dolar 193.21 Bin Dolar 0.0008076007
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Bin Dolar 0.00 Dolar 0.0113914199
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Bin Dolar 0.00 Dolar 0.5640
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Bin Dolar 0.00 Dolar 0.8060
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Bin Dolar 0.00 Dolar 0.0050581305
1764
Æternity
(Æternity)
(AE)
 0.0051300000 2.55 ↑ % 2.58 ↑ % -0.75 ↓ % 1.98 Milyon Dolar 13.09 Bin Dolar 0.2180521787
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Bin Dolar 0.00 Dolar 0.0771471159
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Bin Dolar 36.18 Dolar 1.1390
1826
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0184290000 -0.34 ↓ % -6.26 ↓ % 0.93 ↑ % 1.71 Milyon Dolar 97.88 Dolar 0.7833
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Bin Dolar 0.00 Dolar 0.0089686179
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler