Search For Tag : mineable
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,967.87 | 0.35 ↑ % | -1.15 ↓ % | 4.62 ↑ % | 1,242.63 Billion Dollars | 30.15 Billion Dollars | 54,269.17 |
| 10 | Dogecoin (DOGE) | 0.0753900000 | 0.34 ↑ % | -1.94 ↓ % | 4.49 ↑ % | 11.68 Billion Dollars | 667.92 Million Dollars | 0.0660237726 |
| 12 | Zcash (ZEC) | 447.13 | 0.63 ↑ % | -3.39 ↓ % | 16.74 ↑ % | 7.49 Billion Dollars | 375.43 Million Dollars | 391.58 |
| 15 | Monero (XMR) | 319.01 | 0.18 ↑ % | -2.47 ↓ % | 4.15 ↑ % | 5.99 Billion Dollars | 102.73 Million Dollars | 279.38 |
| 19 | Bitcoin Cash (BCH) | 237.55 | 0.98 ↑ % | 0.06 ↑ % | 22.01 ↑ % | 4.76 Billion Dollars | 177.02 Million Dollars | 208.04 |
| 23 | Litecoin (LTC) | 44.24 | -0.03 ↓ % | -1.83 ↓ % | 4.35 ↑ % | 3.42 Billion Dollars | 286.92 Million Dollars | 38.74 |
| 52 | Ethereum Classic (ETC) | 7.081 | 0.23 ↑ % | -0.22 ↓ % | 0.81 ↑ % | 1.11 Billion Dollars | 39.52 Million Dollars | 6.201 |
| 57 | Kaspa (KAS) | 0.0301200000 | -0.39 ↓ % | -3.20 ↓ % | 7.56 ↑ % | 830.05 Million Dollars | 11.67 Million Dollars | 0.0263779816 |
| 72 | Filecoin (FIL) | 0.7748 | 0.52 ↑ % | -1.18 ↓ % | 8.76 ↑ % | 616.33 Million Dollars | 56.36 Million Dollars | 0.6785 |
| 85 | Dash (DASH) | 34.44 | 0.01 ↑ % | -1.62 ↓ % | 5.68 ↑ % | 439.44 Million Dollars | 46.84 Million Dollars | 30.16 |
| 103 | Stacks (STX) | 0.1678590000 | 0.82 ↑ % | -1.29 ↓ % | 1.87 ↑ % | 304.60 Million Dollars | 5.14 Million Dollars | 0.1470047014 |
| 104 | Bitcoin SV (BSV) | 14.66 | -0.12 ↓ % | 0.11 ↑ % | 18.98 ↑ % | 294.03 Million Dollars | 18.27 Million Dollars | 12.84 |
| 114 | Conflux (CFX) | 0.0445600000 | 0.74 ↑ % | -0.17 ↓ % | 5.85 ↑ % | 232.68 Million Dollars | 6.31 Million Dollars | 0.0390239993 |
| 127 | Decred (DCR) | 11.15 | 0.68 ↑ % | 1.07 ↑ % | 0.40 ↑ % | 195.13 Million Dollars | 1.38 Million Dollars | 9.765 |
| 179 | AB (AB) | 0.0009790000 | 0.12 ↑ % | -0.09 ↓ % | -0.53 ↓ % | 96.79 Million Dollars | 830.83 Thousand Dollar | 0.0008573720 |
| 237 | Zano (ZANO) | 8.950 | 0.07 ↑ % | -1.92 ↓ % | -3.68 ↓ % | 137.44 Million Dollars | 1.27 Million Dollars | 7.838 |
| 324 | Ravencoin (RVN) | 0.0038510000 | -0.48 ↓ % | -2.09 ↓ % | -2.45 ↓ % | 62.90 Million Dollars | 3.53 Million Dollars | 0.0033725633 |
| 330 | Zilliqa (ZIL) | 0.0031050000 | -0.25 ↓ % | -1.79 ↓ % | 6.02 ↑ % | 62.31 Million Dollars | 4.33 Million Dollars | 0.0027192441 |
| 378 | Tellor (TRB) | 18.33 | -0.28 ↓ % | 14.09 ↑ % | 35.86 ↑ % | 51.16 Million Dollars | 50.14 Million Dollars | 16.05 |
| 406 | DigiByte (DGB) | 0.0025770000 | -0.01 ↓ % | -1.70 ↓ % | 8.17 ↑ % | 47.33 Million Dollars | 2.90 Million Dollars | 0.0022568413 |
| 407 | Pirate Chain (ARRR) | 0.2408550000 | -0.38 ↓ % | -4.41 ↓ % | 0.36 ↑ % | 47.26 Million Dollars | 64.48 Thousand Dollar | 0.2109318974 |
| 414 | Nervos Network (CKB) | 0.0009450000 | -0.24 ↓ % | -0.97 ↓ % | 2.55 ↑ % | 46.39 Million Dollars | 2.48 Million Dollars | 0.0008275960 |
| 426 | Helium (HNT) | 0.2418830000 | -0.59 ↓ % | -1.85 ↓ % | -5.11 ↓ % | 45.07 Million Dollars | 2.00 Million Dollars | 0.2118321817 |
| 497 | Verge (XVG) | 0.0022620000 | -0.27 ↓ % | -1.21 ↓ % | 1.56 ↑ % | 37.37 Million Dollars | 2.66 Million Dollars | 0.0019809759 |
| 519 | Siacoin (SC) | 0.0006390000 | -0.16 ↓ % | -0.86 ↓ % | -0.38 ↓ % | 35.78 Million Dollars | 3.57 Million Dollars | 0.0005596126 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 38.50 |
| 663 | Chia (XCH) | 1.6043 | -0.77 ↓ % | -3.46 ↓ % | -1.41 ↓ % | 23.12 Million Dollars | 1.42 Million Dollars | 1.4049 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.91 |
| 739 | Flux (FLUX) | 0.0461800000 | 0.09 ↑ % | -1.71 ↓ % | 4.25 ↑ % | 19.10 Million Dollars | 2.33 Million Dollars | 0.0404427353 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 57,194.62 |
| 761 | Ergo (ERG) | 0.2141920000 | -0.05 ↓ % | 0.10 ↑ % | 6.10 ↑ % | 17.84 Million Dollars | 112.62 Thousand Dollar | 0.1875814285 |
| 793 | Komodo (KMD) | 0.1218420000 | 0.00 ↓ % | 356.60 ↑ % | 1,424.26 ↑ % | 16.56 Million Dollars | 0.03 Dollar | 0.1067047154 |
| 802 | Electroneum (ETN) | 0.0008850000 | -0.01 ↓ % | -0.81 ↓ % | -5.95 ↓ % | 15.90 Million Dollars | 328.55 Thousand Dollar | 0.0007750503 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0003809569 |
| 874 | Namecoin (NMC) | 0.8636 | 0.52 ↑ % | 0.37 ↑ % | 6.05 ↑ % | 12.73 Million Dollars | 6.26 Thousand Dollar | 0.7564 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001085946 |
| 896 | Firo (FIRO) | 0.6372 | 0.05 ↑ % | -0.97 ↓ % | -4.08 ↓ % | 11.96 Million Dollars | 216.45 Thousand Dollar | 0.5580 |
| 900 | Bitcoin Diamond (BCD) | 0.0632100000 | 0.00 % | 0.00 % | 0.00 % | 11.79 Million Dollars | 0.00 Dollar | 0.0553569792 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0086639234 |
| 967 | Quai Network (QUAI) | 0.0127640000 | -1.16 ↓ % | 4.26 ↑ % | 36.85 ↑ % | 9.99 Million Dollars | 308.97 Thousand Dollar | 0.0111782389 |
| 1031 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.28 Million Dollars | 0.00 Dollar | 0.0801690965 |
| 1037 | DECOIN (DTEP) | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0642197008 |
| 1079 | Elastos (ELA) | 0.3130100000 | -0.02 ↓ % | 0.12 ↑ % | -5.04 ↓ % | 7.23 Million Dollars | 251.88 Thousand Dollar | 0.2741225766 |
| 1096 | Peercoin (PPC) | 0.2262500000 | -0.05 ↓ % | 0.64 ↑ % | 8.05 ↑ % | 6.86 Million Dollars | 2.37 Thousand Dollar | 0.1981413788 |
| 1111 | Litecoin Cash (LCC) | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0089949618 |
| 1140 | Grin (GRIN) | 0.0261150000 | -2.28 ↓ % | -4.08 ↓ % | 38.99 ↑ % | 6.14 Million Dollars | 2.51 Thousand Dollar | 0.0228705507 |
| 1145 | Nimiq (NIM) | 0.0004300000 | 0.16 ↑ % | 4.88 ↑ % | -0.84 ↓ % | 6.10 Million Dollars | 107.42 Thousand Dollar | 0.0003765781 |
| 1151 | Divi (DIVI) | 0.0012700000 | -0.06 ↓ % | 0.63 ↑ % | 6.65 ↑ % | 5.98 Million Dollars | 0.00 Dollar | 0.0011122190 |
| 1165 | Alephium (ALPH) | 0.0423090000 | 0.18 ↑ % | 2.45 ↑ % | -10.43 ↓ % | 5.70 Million Dollars | 206.21 Thousand Dollar | 0.0370526568 |
| 1173 | Infinitecoin (IFC) | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Million Dollars | 0.00 Dollar | 0.0000218941 |
| 1191 | Folgory Coin (FLG) | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Million Dollars | 0.00 Dollar | 0.1003125213 |
| 1221 | Bitcoin Gold (BTG) | 0.2886010000 | 0.00 ↓ % | 11.09 ↑ % | -1.51 ↓ % | 5.05 Million Dollars | 776.15 Dollar | 0.2527460776 |
| 1249 | NKN (NKN) | 0.0057940000 | -0.02 ↓ % | -0.08 ↓ % | -4.50 ↓ % | 4.65 Million Dollars | 84.97 Thousand Dollar | 0.0050741708 |
| 1255 | Bytecoin (BCN) | 0.0000250000 | 0.00 ↓ % | 27.64 ↑ % | -26.42 ↓ % | 4.60 Million Dollars | 47.48 Dollar | 0.0000218941 |
| 1265 | MonaCoin (MONA) | 0.0679610000 | 0.85 ↑ % | 1.38 ↑ % | 1.91 ↑ % | 4.47 Million Dollars | 11.33 Thousand Dollar | 0.0595177292 |
| 1279 | Aeon (AEON) | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Million Dollars | 0.00 Dollar | 0.0582163454 |
| 1347 | Epic Private Internet Cash (EPIC) | 0.2103400000 | 0.40 ↑ % | 1.71 ↑ % | -1.83 ↓ % | 3.63 Million Dollars | 2.05 Thousand Dollar | 0.1842079894 |
| 1397 | Vertcoin (VTC) | 0.0421910000 | 0.33 ↑ % | 1.39 ↑ % | 4.95 ↑ % | 3.13 Million Dollars | 7.94 Thousand Dollar | 0.0369493167 |
| 1407 | Dingocoin (DINGO) | 0.0000260000 | -0.08 ↓ % | -12.53 ↓ % | 9.78 ↑ % | 3.04 Million Dollars | 185.82 Thousand Dollar | 0.0000227698 |
| 1420 | Conceal (CCX) | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0423702897 |
| 1443 | Observer (OBSR) | 0.0004280000 | -0.04 ↓ % | -2.33 ↓ % | -2.35 ↓ % | 2.78 Million Dollars | 7.56 Thousand Dollar | 0.0003748266 |
| 1458 | Aleph Cloud (ALEPH) | 0.0108860000 | -0.11 ↓ % | -2.48 ↓ % | -1.94 ↓ % | 2.69 Million Dollars | 107.13 Thousand Dollar | 0.0095335560 |
| 1467 | Bitcoin Private (BTCP) | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Thousand Dollar | 0.00 Dollar | 0.1666261714 |
| 1477 | e-Gulden (EFL) | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Thousand Dollar | 0.00 Dollar | 0.0433012258 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1132055042 |
| 1506 | FujiCoin (FJC) | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Thousand Dollar | 0.00 Dollar | 0.0001690223 |
| 1508 | Nexa (NEXA) | 0.0000000000 | 0.00 ↓ % | 0.70 ↑ % | -2.95 ↓ % | 2.31 Million Dollars | 17.83 Thousand Dollar | 0.0000000000 |
| 1525 | Syscoin (SYS) | 0.0024750000 | 0.00 ↓ % | 5.21 ↑ % | -11.33 ↓ % | 2.22 Million Dollars | 65.61 Thousand Dollar | 0.0021675134 |
| 1554 | Orbitcoin (ORB) | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Thousand Dollar | 0.00 Dollar | 0.1815272789 |
| 1564 | Phoenixcoin (PXC) | 0.0215970000 | -0.05 ↓ % | 0.64 ↑ % | 6.65 ↑ % | 2.02 Million Dollars | 167.51 Dollar | 0.0189138535 |
| 1569 | Kadena (KDA) | 0.0059320000 | -0.01 ↓ % | -4.58 ↓ % | -5.52 ↓ % | 1.99 Million Dollars | 4.09 Thousand Dollar | 0.0051950261 |
| 1583 | Æternity (AE) | 0.0050480000 | 0.00 ↓ % | -0.63 ↓ % | -3.13 ↓ % | 1.94 Million Dollars | 240.45 Dollar | 0.0044208516 |
| 1594 | Scala (XLA) | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Thousand Dollar | 0.00 Dollar | 0.0000525458 |
| 1605 | ESBC (ESBC) | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Thousand Dollar | 0.00 Dollar | 0.0174565839 |
| 1638 | Primecoin (XPM) | 0.0298540000 | -0.05 ↓ % | 0.64 ↑ % | 4.43 ↑ % | 1.75 Million Dollars | 1.02 Thousand Dollar | 0.0261450286 |
| 1649 | ZClassic (ZCL) | 0.1798280000 | -0.06 ↓ % | -0.06 ↓ % | -0.27 ↓ % | 1.67 Million Dollars | 0.00 Dollar | 0.1574867088 |
| 1651 | Lobstex (LOBS) | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Thousand Dollar | 1.63 Dollar | 0.0260810979 |
| 1665 | XELIS (XEL) | 0.2875970000 | -0.22 ↓ % | -3.43 ↓ % | 0.19 ↑ % | 1.61 Million Dollars | 9.43 Thousand Dollar | 0.2518668115 |
| 1673 | Wownero (WOW) | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Million Dollars | 0.00 Dollar | 0.0326256748 |
| 1679 | Dynamic (DYN) | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Thousand Dollar | 0.00 Dollar | 0.0335522321 |
| 1719 | 1X2 COIN (1X2) | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Thousand Dollar | 0.00 Dollar | 0.0791829874 |
| 1730 | MUNT (MUNT) | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Thousand Dollar | 0.00 Dollar | 0.0002347045 |
| 1743 | Bitcoin Green (BITG) | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Thousand Dollar | 0.00 Dollar | 0.0116204992 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0166070938 |
| 1751 | Hathor (HTR) | 0.0026920000 | 0.00 ↓ % | 0.02 ↑ % | 0.40 ↑ % | 1.39 Million Dollars | 78.67 Thousand Dollar | 0.0023575540 |
| 1762 | BZEdge (BZE) | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Thousand Dollar | 0.00 Dollar | 0.0001042158 |
| 1788 | MonetaryUnit (MUE) | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Thousand Dollar | 0.00 Dollar | 0.0015895098 |
| 1805 | Bismuth (BIS) | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Thousand Dollar | 36.18 Dollar | 0.0234669453 |
| 1807 | ADAMANT Messenger (ADM) | 0.0111590000 | 0.69 ↑ % | 0.65 ↑ % | 0.62 ↑ % | 1.23 Million Dollars | 135.91 Thousand Dollar | 0.0097726393 |
| 1811 | Crypton (CRP) | 0.1168890000 | -13.91 ↓ % | -16.49 ↓ % | -15.95 ↓ % | 1.23 Million Dollars | 240.83 Thousand Dollar | 0.1023670613 |
| 1827 | iDealCash (DEAL) | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Thousand Dollar | 0.00 Dollar | 0.0001847860 |
| 1831 | OTOCASH (OTO) | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Million Dollars | 0.00 Dollar | 0.0306446989 |
| 1834 | BytomDAO (BTM) | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Million Dollars | 0.00 Dollar | 0.0007671684 |
| 1839 | Iridium (IRD) | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Thousand Dollar | 0.00 Dollar | 0.0107114573 |
| 1850 | Beam (BEAM) | 0.0075000000 | -0.02 ↓ % | -2.41 ↓ % | 4.86 ↑ % | 1.13 Million Dollars | 8.11 Thousand Dollar | 0.0065682225 |
| 1854 | Mochimo (MCM) | 0.0400610000 | 0.00 ↓ % | -0.50 ↓ % | -16.58 ↓ % | 1.12 Million Dollars | 2.63 Thousand Dollar | 0.0350839415 |
| 1856 | Ubiq (UBQ) | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Thousand Dollar | 0.00 Dollar | 0.0038113206 |
| 1859 | SeedCoin (SEED) | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Thousand Dollar | 0.00 Dollar | 0.0828541859 |
| 1864 | Dero (DERO) | 0.0762960000 | 9.68 ↑ % | 51.11 ↑ % | 55.96 ↑ % | 1.09 Million Dollars | 0.00 Dollar | 0.0668172138 |
| 1906 | Energi (NRG) | 0.0096890000 | 0.12 ↑ % | -1.23 ↓ % | 2.11 ↑ % | 1.00 Million Dollars | 84.55 Thousand Dollar | 0.0084852677 |
