Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
64,891.83 60,860.36 0.25 % 1,277.61 Billion Dollars 20.57 Billion Dollars
8
Dogecoin
(DOGE)
0.1582760000 0.1484429452 -1.30 % 22.79 Billion Dollars 1.29 Billion Dollars
14 502.65 471.43 -1.02 % 9.90 Billion Dollars 326.80 Million Dollars
20
Litecoin
(LTC)
84.14 78.91 -0.25 % 6.26 Billion Dollars 291.71 Million Dollars
25
Stacks
(STX)
2.782 2.609 2.94 % 4.04 Billion Dollars 139.74 Million Dollars
26 27.46 25.76 -0.55 % 4.03 Billion Dollars 151.97 Million Dollars
29
Filecoin
(FIL)
6.469 6.067 -1.41 % 3.51 Billion Dollars 176.73 Million Dollars
42
Kaspa
(KAS)
0.1169320000 0.1096674826 -1.53 % 2.74 Billion Dollars 37.60 Million Dollars
48
Monero
(XMR)
120.79 113.28 -1.65 % 2.23 Billion Dollars 42.77 Million Dollars
68 69.62 65.30 -0.73 % 1.37 Billion Dollars 40.29 Million Dollars
90
Conflux
(CFX)
0.2470550000 0.2317064611 -2.51 % 973.99 Million Dollars 39.73 Million Dollars
98 0.0197310000 0.0185051919 -10.23 % 868.24 Million Dollars 72.79 Million Dollars
114
Helium
(HNT)
3.977 3.730 -3.74 % 639.76 Million Dollars 11.63 Million Dollars
115 36.43 34.17 -2.51 % 638.10 Million Dollars 5.96 Million Dollars
157
Zilliqa
(ZIL)
0.0258690000 0.0242618625 -0.94 % 449.39 Million Dollars 18.35 Million Dollars
160 0.0077670000 0.0072844674 2.53 % 442.72 Million Dollars 42.71 Million Dollars
165 0.0315550000 0.0295946141 -1.42 % 434.13 Million Dollars 46.10 Million Dollars
179
Zcash
(ZEC)
22.78 21.37 -1.15 % 371.97 Million Dollars 47.43 Million Dollars
185
Dash
(DASH)
30.66 28.75 -1.57 % 360.49 Million Dollars 39.57 Million Dollars
189
Decred
(DCR)
22.25 20.87 -1.45 % 356.16 Million Dollars 3.01 Million Dollars
195
Flux
(FLUX)
0.9651 0.9051 0.92 % 333.51 Million Dollars 6.60 Million Dollars
246
Kadena
(KDA)
0.9181 0.8610 -4.72 % 248.85 Million Dollars 7.94 Million Dollars
264
DigiByte
(DGB)
0.0131830000 0.0123639929 -3.28 % 223.63 Million Dollars 7.53 Million Dollars
282
Alephium
(ALPH)
2.789 2.616 -3.25 % 211.48 Million Dollars 707.90 Thousand Dollar
298
Syscoin
(SYS)
0.2501820000 0.2346391931 2.73 % 196.12 Million Dollars 9.30 Million Dollars
306 64,932.84 60,898.82 0.29 % 181.39 Million Dollars 182.96 Thousand Dollar
334 14.58 13.68 -2.17 % 159.73 Million Dollars 2.55 Thousand Dollar
344
Tellor
(TRB)
58.38 54.75 -2.72 % 149.84 Million Dollars 17.73 Million Dollars
362
Horizen
(ZEN)
9.164 8.594 -2.30 % 136.62 Million Dollars 5.57 Million Dollars
409
Ergo
(ERG)
1.5354 1.4400 -2.76 % 114.81 Million Dollars 189.35 Thousand Dollar
450
Verge
(XVG)
0.0059460000 0.0055765988 -2.83 % 98.25 Million Dollars 9.02 Million Dollars
452
NKN
(NKN)
0.1280890000 0.1201313428 -2.84 % 96.69 Million Dollars 4.98 Million Dollars
487 0.0046840000 0.0043930018 -5.22 % 84.18 Million Dollars 1.03 Million Dollars
505
Elastos
(ELA)
3.543 3.323 4.78 % 77.98 Million Dollars 898.25 Thousand Dollar
510 0.3800140000 0.3564052502 -4.70 % 74.56 Million Dollars 98.80 Thousand Dollar
511
Cortex
(CTXC)
0.3369170000 0.3159856945 -0.25 % 74.22 Million Dollars 5.00 Million Dollars
525
NULS
(NULS)
0.6689 0.6274 -2.83 % 70.77 Million Dollars 3.17 Million Dollars
528
VerusCoin
(VRSC)
0.9231 0.8657 -1.79 % 70.21 Million Dollars 2.39 Thousand Dollar
564 25.35 23.77 0.00 % 62.78 Million Dollars 0.00 Dollar
571
Komodo
(KMD)
0.4450010000 0.4173548679 3.16 % 60.50 Million Dollars 3.19 Million Dollars
599
Aleph.im
(ALEPH)
0.2200450000 0.2063744843 41.40 % 54.40 Million Dollars 3.93 Million Dollars
619
Dynex
(DNX)
0.5752 0.5394 -2.18 % 50.71 Million Dollars 1.35 Million Dollars
627 0.5818 0.5457 -0.50 % 49.40 Million Dollars 2.09 Million Dollars
630 46.98 44.06 0.00 % 48.45 Million Dollars 0.00 Dollar
635
Dero
(DERO)
3.336 3.129 -2.37 % 47.75 Million Dollars 9.99 Thousand Dollar
676
Zano
(ZANO)
3.381 3.171 7.25 % 41.19 Million Dollars 68.21 Thousand Dollar
797
Zynecoin
(ZYN)
0.6141 0.5760 0.21 % 25.73 Million Dollars 460.55 Thousand Dollar
815
MonaCoin
(MONA)
0.3682290000 0.3453524051 4.49 % 24.20 Million Dollars 213.80 Thousand Dollar
817
Firo
(FIRO)
1.7572 1.6481 0.26 % 23.90 Million Dollars 3.54 Million Dollars
824
Hathor
(HTR)
0.0926110000 0.0868574490 -5.34 % 23.33 Million Dollars 475.17 Thousand Dollar
849 0.3187300000 0.2989285800 1.12 % 21.65 Million Dollars 611.96 Thousand Dollar
855
Ondori
(RSTR)
0.0004350000 0.0004079752 0.00 % 16.44 Million Dollars 0.00 Dollar
872 0.1070190000 0.1003703376 -0.33 % 19.96 Million Dollars 26.75 Thousand Dollar
891
Bytom
(BTM)
0.0115690000 0.0108502643 15.02 % 18.98 Million Dollars 454.66 Thousand Dollar
896 0.0001240000 0.0001162964 -80.59 % 17.77 Million Dollars 136.57 Dollar
914 0.0464390000 0.0435539307 4.79 % 17.56 Million Dollars 526.60 Thousand Dollar
936
Peercoin
(PPC)
0.5713 0.5358 -1.76 % 16.47 Million Dollars 32.84 Thousand Dollar
962
Nimiq
(NIM)
0.0014540000 0.0013636688 2.36 % 15.19 Million Dollars 294.58 Thousand Dollar
968
Dimecoin
(DIME)
0.0000310000 0.0000290741 -0.27 % 15.05 Million Dollars 0.00 Dollar
969 0.0340040000 0.0318914675 1.57 % 15.04 Million Dollars 160.55 Thousand Dollar
975 0.8018 0.7520 -2.62 % 14.77 Million Dollars 0.00 Dollar
1012
Observer
(OBSR)
0.0021350000 0.0020023610 -4.16 % 12.83 Million Dollars 66.67 Thousand Dollar
1016
Beam
(BEAM)
0.0841280000 0.0789014639 0.92 % 12.68 Million Dollars 525.55 Thousand Dollar
1037
DECOIN
(DTEP)
0.0733300000 0.0687743004 -3.00 % 4.17 Million Dollars 0.00 Dollar
1041
Nexa
(NEXA)
0.0000050000 0.0000046894 -1.11 % 11.60 Million Dollars 221.96 Thousand Dollar
1072
Energi
(NRG)
0.1377150000 0.1291593179 1.84 % 10.47 Million Dollars 925.93 Thousand Dollar
1081
Bitcoin XT
(BTCXT)
0.0100230000 0.0094003111 0.92 % 10.09 Million Dollars 1.32 Thousand Dollar
1090
Aryacoin
(AYA)
0.0084640000 0.0079381655 243.50 % 9.88 Million Dollars 236.74 Thousand Dollar
1135
Divi
(DIVI)
0.0022480000 0.0021083408 3.42 % 8.64 Million Dollars 276.72 Thousand Dollar
1155
ScPrime
(SCP)
0.1736460000 0.1628580686 -7.58 % 8.35 Million Dollars 2.65 Thousand Dollar
1173 0.0000250000 0.0000234469 0.00 % 2.28 Million Dollars 0.00 Dollar
1191 0.1145430000 0.1074269016 0.00 % 2.01 Million Dollars 0.00 Dollar
1192
Zenon
(ZNN)
1.1801 1.1068 0.00 % 7.47 Million Dollars 0.00 Dollar
1229
Namecoin
(NMC)
0.4441150000 0.4165239115 -0.72 % 6.54 Million Dollars 8.59 Thousand Dollar
1236
Bytecoin
(BCN)
0.0000350000 0.0000328256 9.94 % 6.44 Million Dollars 23.94 Thousand Dollar
1279
Aeon
(AEON)
0.0664750000 0.0623451742 0.00 % 1.05 Million Dollars 0.00 Dollar
1283
Wownero
(WOW)
0.0800860000 0.0751105772 -0.25 % 5.30 Million Dollars 10.69 Thousand Dollar
1298
Grin
(GRIN)
0.0514740000 0.0482761263 -0.71 % 5.06 Million Dollars 148.80 Thousand Dollar
1311 0.0081530000 0.0076464867 0.00 % 1.43 Million Dollars 0.00 Dollar
1342 0.0051960000 0.0048731933 14.30 % 4.15 Million Dollars 25.98 Dollar
1350
Crypton
(CRP)
0.4082020000 0.3828420425 1.30 % 3.99 Million Dollars 610.22 Thousand Dollar
1372
TENT
(TENT)
0.0976780000 0.0916096566 -0.21 % 3.78 Million Dollars 0.00 Dollar
1390
Epic Cash
(EPIC)
0.2028540000 0.1902514924 -2.60 % 3.51 Million Dollars 3.10 Thousand Dollar
1393
Vertcoin
(VTC)
0.0503800000 0.0472500921 -6.61 % 3.49 Million Dollars 15.93 Thousand Dollar
1407 0.0296500000 0.0278079641 -0.64 % 3.27 Million Dollars 786.97 Thousand Dollar
1420
Conceal
(CCX)
0.0483810000 0.0453752820 0.00 % 1.02 Million Dollars 0.00 Dollar
1467 0.1902640000 0.1784436587 0.00 % 910.56 Thousand Dollar 0.00 Dollar
1477
e-Gulden
(EFL)
0.0494440000 0.0463722421 0.00 % 849.04 Thousand Dollar 0.00 Dollar
1490
FIBOS
(FO)
0.0023130000 0.0021693026 2.99 % 2.48 Million Dollars 661.97 Dollar
1506
FujiCoin
(FJC)
0.0001930000 0.0001810097 0.00 % 829.78 Thousand Dollar 0.00 Dollar
1547 0.0030350000 0.0028464476 -4.21 % 1.99 Million Dollars 8.24 Thousand Dollar
1554 0.2072790000 0.1944015848 0.00 % 667.57 Thousand Dollar 0.00 Dollar
1566 0.0403230000 0.0378178933 -3.49 % 1.82 Million Dollars 103.12 Thousand Dollar
1594
Scala
(XLA)
0.0000600000 0.0000562724 0.00 % 608.57 Thousand Dollar 0.00 Dollar
1605
ESBC
(ESBC)
0.0199330000 0.0186946424 0.00 % 614.83 Thousand Dollar 0.00 Dollar
1607
suterusu
(SUTER)
0.0004120000 0.0003864041 -5.19 % 1.59 Million Dollars 18.59 Thousand Dollar
1623
Dingocoin
(DINGO)
0.0000140000 0.0000131302 -4.81 % 1.48 Million Dollars 149.32 Thousand Dollar
1631
BitCore
(BTX)
0.0798110000 0.0748526618 3.16 % 1.45 Million Dollars 315.27 Dollar
1632 0.0398990000 0.0374202347 -1.26 % 716.20 Thousand Dollar 267.63 Dollar
1651
Lobstex
(LOBS)
0.0297810000 0.0279308256 142.32 % 703.01 Thousand Dollar 1.63 Dollar