Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,832.53 0.07 % -2.25 % -2.54 % 1,899.69 Billion Dollars 36.31 Billion Dollars 92,519.89
8
Dogecoin
(DOGE)
0.2527570000 0.12 % -1.81 % -4.50 % 37.41 Billion Dollars 1.68 Billion Dollars 0.2440199488
18
Litecoin
(LTC)
118.17 -0.74 % -3.15 % 16.02 % 8.92 Billion Dollars 1.90 Billion Dollars 114.09
23 332.47 0.41 % -0.06 % 0.21 % 6.59 Billion Dollars 230.10 Million Dollars 320.98
29
Monero
(XMR)
222.66 -0.37 % 0.80 % 0.96 % 4.11 Billion Dollars 61.86 Million Dollars 214.97
38 20.35 0.87 % -2.22 % -1.63 % 3.07 Billion Dollars 142.06 Million Dollars 19.65
42
Kaspa
(KAS)
0.0963010000 0.52 % 1.60 % -1.98 % 2.47 Billion Dollars 123.10 Million Dollars 0.0929721633
47
Filecoin
(FIL)
3.337 0.37 % -3.38 % 0.24 % 2.10 Billion Dollars 133.16 Million Dollars 3.222
60
Stacks
(STX)
0.9254 -0.43 % -5.90 % -9.22 % 1.40 Billion Dollars 52.32 Million Dollars 0.8934
86 39.25 0.12 % -2.09 % -4.75 % 778.11 Million Dollars 42.50 Million Dollars 37.89
96
Helium
(HNT)
3.787 0.50 % 0.48 % 12.52 % 671.87 Million Dollars 13.68 Million Dollars 3.657
114
Conflux
(CFX)
0.1152320000 0.75 % 0.50 % 3.77 % 567.10 Million Dollars 38.87 Million Dollars 0.1112487755
118
Zcash
(ZEC)
33.02 -0.19 % -0.33 % 1.85 % 539.16 Million Dollars 63.29 Million Dollars 31.88
153
Dash
(DASH)
26.96 0.27 % -1.74 % 5.59 % 327.31 Million Dollars 68.08 Million Dollars 26.02
168 0.0062570000 0.77 % -2.33 % -4.58 % 287.43 Million Dollars 13.51 Million Dollars 0.0060407143
169
Zilliqa
(ZIL)
0.0147110000 0.25 % -1.73 % 1.49 % 287.14 Million Dollars 19.83 Million Dollars 0.0142024849
200 0.0039880000 -0.46 % 0.47 % -6.65 % 223.46 Million Dollars 18.43 Million Dollars 0.0038501468
213
Newton
(NEW)
0.0105090000 0.17 % 10.57 % 6.20 % 461.90 Million Dollars 32.81 Million Dollars 0.0101457354
217 28.59 0.02 % -0.72 % -9.98 % 313.72 Million Dollars 3.67 Thousand Dollar 27.60
233 0.0144950000 0.33 % 1.13 % -2.03 % 214.77 Million Dollars 7.72 Million Dollars 0.0139939513
240
Decred
(DCR)
12.57 -0.05 % 1.44 % 16.08 % 208.88 Million Dollars 2.17 Million Dollars 12.13
252
Horizen
(ZEN)
11.96 0.67 % 0.59 % -5.62 % 189.75 Million Dollars 33.31 Million Dollars 11.55
260
Chia
(XCH)
12.73 0.37 % -0.84 % -3.52 % 177.61 Million Dollars 7.00 Million Dollars 12.29
271
Kadena
(KDA)
0.5445 0.84 % 0.30 % -2.50 % 166.42 Million Dollars 8.56 Million Dollars 0.5256
284
Flux
(FLUX)
0.4101680000 -0.45 % 2.67 % 2.48 % 155.68 Million Dollars 14.29 Million Dollars 0.3959897227
298
DigiByte
(DGB)
0.0082760000 -0.23 % -1.79 % -6.06 % 145.07 Million Dollars 4.64 Million Dollars 0.0079899235
312 7.818 0.53 % 25.54 % 62.39 % 136.93 Million Dollars 82.68 Million Dollars 7.548
355
Zano
(ZANO)
8.144 -0.53 % 0.47 % 2.98 % 109.39 Million Dollars 658.00 Thousand Dollar 7.862
360
Verge
(XVG)
0.0065320000 0.65 % -0.31 % -3.08 % 107.92 Million Dollars 6.39 Million Dollars 0.0063062084
400
Tellor
(TRB)
34.42 0.68 % -2.04 % 2.45 % 91.18 Million Dollars 23.46 Million Dollars 33.23
406
Ergo
(ERG)
1.1258 -0.16 % 4.82 % -4.75 % 89.68 Million Dollars 231.48 Thousand Dollar 1.0869
537
Syscoin
(SYS)
0.0690620000 0.42 % 0.28 % 1.18 % 55.61 Million Dollars 2.61 Million Dollars 0.0666747338
549
Alephium
(ALPH)
0.5200 -0.25 % -0.75 % -21.13 % 53.69 Million Dollars 747.50 Thousand Dollar 0.5020
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 42.44
572
NKN
(NKN)
0.0642100000 0.36 % -0.74 % 4.62 % 50.36 Million Dollars 6.20 Million Dollars 0.0619904529
639
Cortex
(CTXC)
0.1781200000 0.16 % -0.23 % 0.63 % 40.50 Million Dollars 3.65 Million Dollars 0.1719629260
642 0.0022160000 -0.72 % -7.67 % -7.67 % 39.84 Million Dollars 892.27 Thousand Dollar 0.0021393995
648 0.0059140000 -0.48 % -1.95 % -0.76 % 39.12 Million Dollars 9.81 Million Dollars 0.0057095708
650
Elastos
(ELA)
1.7317 -0.57 % -4.25 % -2.61 % 38.94 Million Dollars 309.96 Thousand Dollar 1.6718
668 0.4231050000 0.14 % -0.76 % 2.05 % 36.78 Million Dollars 1.68 Million Dollars 0.4084795295
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 19.74
717 0.4573660000 1.07 % 2.01 % 1.28 % 31.07 Million Dollars 139.52 Thousand Dollar 0.4415562295
726 0.1524950000 -0.66 % 3.65 % -2.74 % 29.92 Million Dollars 49.02 Thousand Dollar 0.1472237053
740
NULS
(NULS)
0.2524670000 0.81 % -2.14 % 3.48 % 28.15 Million Dollars 1.23 Million Dollars 0.2437399732
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 63,050.82
762
Komodo
(KMD)
0.1978380000 0.45 % 1.31 % 2.98 % 26.90 Million Dollars 992.59 Thousand Dollar 0.1909993339
789 1.3248 0.00 % 0.00 % 0.00 % 24.40 Million Dollars 0.00 Dollar 1.2790
830
Aleph.im
(ALEPH)
0.0885690000 -0.03 % 2.10 % 3.45 % 21.90 Million Dollars 288.45 Thousand Dollar 0.0855074354
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0004199634
876
Firo
(FIRO)
1.2707 -0.26 % -1.49 % 1.31 % 18.64 Million Dollars 1.07 Million Dollars 1.2268
884
Hathor
(HTR)
0.0395270000 0.27 % -0.61 % -10.04 % 18.21 Million Dollars 444.61 Thousand Dollar 0.0381606702
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001197137
902
MonaCoin
(MONA)
0.2604380000 -0.13 % 2.29 % 0.27 % 17.12 Million Dollars 164.61 Thousand Dollar 0.2514354397
958
Namecoin
(NMC)
1.0201 0.45 % 0.02 % 1.33 % 15.03 Million Dollars 4.59 Thousand Dollar 0.9848
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0095510287
993
Nimiq
(NIM)
0.0010530000 0.01 % 3.57 % 1.80 % 13.47 Million Dollars 95.08 Thousand Dollar 0.0010166009
1012
Observer
(OBSR)
0.0021180000 -1.47 % -3.01 % -16.28 % 12.94 Million Dollars 1.42 Million Dollars 0.0020447871
1025
Peercoin
(PPC)
0.4252870000 -0.10 % -3.53 % 1.09 % 12.50 Million Dollars 22.84 Thousand Dollar 0.4105861043
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0707952019
1082
Epic Cash
(EPIC)
0.6129 -0.11 % -8.68 % 0.53 % 10.59 Million Dollars 6.29 Thousand Dollar 0.5917
1123 0.0508590000 1.00 % -1.75 % 1.49 % 9.48 Million Dollars 13.85 Thousand Dollar 0.0491009569
1125 0.0245350000 0.13 % -4.76 % 5.03 % 9.45 Million Dollars 644.06 Thousand Dollar 0.0236868987
1136
Dynex
(DNX)
0.0928870000 1.26 % 3.17 % -14.52 % 9.31 Million Dollars 422.19 Thousand Dollar 0.0896761751
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000241358
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1105835921
1195
Divi
(DIVI)
0.0018980000 -1.68 % -5.84 % -39.63 % 7.95 Million Dollars 146.14 Thousand Dollar 0.0018323918
1238
Nexa
(NEXA)
0.0000010000 -0.28 % -1.37 % -3.26 % 7.07 Million Dollars 101.82 Thousand Dollar 0.0000009654
1239
Dero
(DERO)
0.4936460000 2.11 % 1.50 % -0.73 % 7.07 Million Dollars 14.09 Thousand Dollar 0.4765821387
1277 0.0139820000 0.15 % -2.59 % -6.43 % 6.39 Million Dollars 286.26 Thousand Dollar 0.0134986842
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0641771587
1323
Bytecoin
(BCN)
0.0000310000 -0.01 % 20.99 % 1.67 % 5.79 Million Dollars 322.35 Dollar 0.0000299284
1402 0.3939650000 -5.04 % -25.86 % -26.06 % 4.76 Million Dollars 236.89 Thousand Dollar 0.3803468118
1403 0.0058470000 0.00 % 0.00 % -1.61 % 4.73 Million Dollars 0.00 Dollar 0.0056448868
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0467086140
1430
Beam
(BEAM)
0.0301870000 0.14 % -5.67 % -11.21 % 4.55 Million Dollars 71.81 Thousand Dollar 0.0291435260
1436
Zenon
(ZNN)
0.7106 0.00 % -8.64 % -2.88 % 4.50 Million Dollars 5.26 Thousand Dollar 0.6861
1464
Wownero
(WOW)
0.0481590000 1.53 % -7.65 % -18.12 % 4.19 Million Dollars 1.27 Thousand Dollar 0.0464942878
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.1836871443
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0477348693
1484
BytomDAO
(BTM)
0.0023800000 0.02 % -2.06 % 0.48 % 3.90 Million Dollars 57.87 Thousand Dollar 0.0022977305
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1247966967
1501
Dingocoin
(DINGO)
0.0000330000 -0.11 % 1.99 % 21.65 % 3.67 Million Dollars 161.14 Thousand Dollar 0.0000318593
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001863286
1526
Energi
(NRG)
0.0409030000 -0.03 % 1.25 % -7.36 % 3.51 Million Dollars 209.89 Thousand Dollar 0.0394891060
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.2001139868
1567
Crypton
(CRP)
0.3033080000 0.12 % -0.99 % -2.33 % 3.18 Million Dollars 29.01 Thousand Dollar 0.2928235524
1573 0.0284090000 -0.10 % -0.17 % -1.94 % 3.14 Million Dollars 451.22 Thousand Dollar 0.0274269861
1574
Vertcoin
(VTC)
0.0438210000 -5.74 % -7.93 % -8.18 % 3.13 Million Dollars 12.41 Thousand Dollar 0.0423062395
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000579260
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0192439760
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0385198113
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0287515602
1656
Grin
(GRIN)
0.0257260000 -1.92 % -1.24 % 35.08 % 2.53 Million Dollars 17.42 Thousand Dollar 0.0248367294
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0369876691
1686
ScPrime
(SCP)
0.0478560000 0.00 % -3.72 % -10.74 % 2.30 Million Dollars 4.72 Thousand Dollar 0.0462017616
1689 0.0042090000 -0.04 % 1.99 % -0.66 % 2.28 Million Dollars 33.50 Dollar 0.0040635075
1691
BitCore
(BTX)
0.1153380000 0.00 % 2.50 % 8.39 % 2.27 Million Dollars 14.28 Dollar 0.1113511114
1699 0.0034000000 -2.63 % 0.02 % -8.85 % 2.22 Million Dollars 518.86 Dollar 0.0032824722
1715 0.0402080000 -0.18 % -1.73 % -4.48 % 2.12 Million Dollars 364.41 Dollar 0.0388181301
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0872905901