Search For Tag : mineable
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,357.76 | 0.43 ↑ % | -0.14 ↓ % | 7.41 ↑ % | 1,629.26 Billion Dollars | 39.84 Billion Dollars | 69,235.38 |
| 9 | Dogecoin (DOGE) | 0.1112340000 | 0.38 ↑ % | -3.67 ↓ % | 4.66 ↑ % | 18.89 Billion Dollars | 2.33 Billion Dollars | 0.0946600228 |
| 13 | Zcash (ZEC) | 563.56 | 3.99 ↑ % | 3.48 ↑ % | 69.43 ↑ % | 9.39 Billion Dollars | 1.42 Billion Dollars | 479.59 |
| 14 | Bitcoin Cash (BCH) | 461.42 | 0.03 ↑ % | -3.03 ↓ % | 4.03 ↑ % | 9.24 Billion Dollars | 260.51 Million Dollars | 392.67 |
| 15 | Monero (XMR) | 416.82 | 1.65 ↑ % | 0.03 ↑ % | 10.30 ↑ % | 7.69 Billion Dollars | 222.61 Million Dollars | 354.71 |
| 23 | Litecoin (LTC) | 56.95 | 0.45 ↑ % | 0.04 ↑ % | 2.93 ↑ % | 4.39 Billion Dollars | 321.29 Million Dollars | 48.46 |
| 50 | Ethereum Classic (ETC) | 9.307 | 0.31 ↑ % | 0.92 ↑ % | 11.93 ↑ % | 1.46 Billion Dollars | 89.43 Million Dollars | 7.920 |
| 59 | Kaspa (KAS) | 0.0367560000 | -0.02 ↓ % | 5.50 ↑ % | 13.76 ↑ % | 1.01 Billion Dollars | 27.69 Million Dollars | 0.0312793192 |
| 63 | Filecoin (FIL) | 1.1035 | 1.37 ↑ % | 2.07 ↑ % | 20.07 ↑ % | 858.11 Million Dollars | 414.30 Million Dollars | 0.9391 |
| 73 | Dash (DASH) | 52.28 | 0.97 ↑ % | 5.16 ↑ % | 52.88 ↑ % | 663.40 Million Dollars | 396.20 Million Dollars | 44.49 |
| 90 | Stacks (STX) | 0.2650330000 | -0.71 ↓ % | 9.36 ↑ % | 20.14 ↑ % | 480.93 Million Dollars | 65.63 Million Dollars | 0.2255428180 |
| 106 | Decred (DCR) | 20.38 | 0.52 ↑ % | 2.33 ↑ % | 9.66 ↑ % | 354.66 Million Dollars | 4.87 Million Dollars | 17.34 |
| 111 | Conflux (CFX) | 0.0646750000 | -0.09 ↓ % | 3.76 ↑ % | 10.92 ↑ % | 336.75 Million Dollars | 32.32 Million Dollars | 0.0550383603 |
| 116 | Bitcoin SV (BSV) | 16.19 | -0.05 ↓ % | -1.76 ↓ % | 2.58 ↑ % | 324.30 Million Dollars | 15.41 Million Dollars | 13.78 |
| 153 | Helium (HNT) | 0.9479 | 1.08 ↑ % | 0.87 ↑ % | 1.86 ↑ % | 176.61 Million Dollars | 2.60 Million Dollars | 0.8066 |
| 167 | AB (AB) | 0.0015480000 | -0.21 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 152.93 Million Dollars | 3.09 Million Dollars | 0.0013173465 |
| 225 | Zano (ZANO) | 9.972 | 0.63 ↑ % | 1.19 ↑ % | 3.36 ↑ % | 152.31 Million Dollars | 1.32 Million Dollars | 8.487 |
| 257 | Ravencoin (RVN) | 0.0060880000 | 0.25 ↑ % | 1.13 ↑ % | 4.60 ↑ % | 98.80 Million Dollars | 5.89 Million Dollars | 0.0051808819 |
| 278 | Zilliqa (ZIL) | 0.0043870000 | -0.29 ↓ % | 3.75 ↑ % | 10.51 ↑ % | 87.75 Million Dollars | 46.67 Million Dollars | 0.0037333326 |
| 311 | Nervos Network (CKB) | 0.0015700000 | 0.35 ↑ % | 1.98 ↑ % | 5.12 ↑ % | 76.49 Million Dollars | 5.21 Million Dollars | 0.0013360684 |
| 320 | DigiByte (DGB) | 0.0038520000 | -0.24 ↓ % | 1.12 ↑ % | -0.13 ↓ % | 70.39 Million Dollars | 2.11 Million Dollars | 0.0032780481 |
| 354 | Verge (XVG) | 0.0037760000 | -0.47 ↓ % | -1.75 ↓ % | 20.97 ↑ % | 62.39 Million Dollars | 10.68 Million Dollars | 0.0032133722 |
| 380 | Tellor (TRB) | 20.11 | 0.46 ↑ % | 1.35 ↑ % | 9.85 ↑ % | 55.92 Million Dollars | 39.33 Million Dollars | 17.11 |
| 382 | Siacoin (SC) | 0.0009820000 | 0.17 ↑ % | 4.88 ↑ % | 6.94 ↑ % | 54.99 Million Dollars | 14.97 Million Dollars | 0.0008356810 |
| 435 | Pirate Chain (ARRR) | 0.2303580000 | 1.29 ↑ % | 6.56 ↑ % | 14.94 ↑ % | 45.20 Million Dollars | 105.22 Thousand Dollar | 0.1960344276 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 37.41 |
| 584 | Flux (FLUX) | 0.0754260000 | 0.54 ↑ % | 10.33 ↑ % | 14.88 ↑ % | 30.83 Million Dollars | 8.76 Million Dollars | 0.0641874506 |
| 592 | Chia (XCH) | 2.104 | -1.13 ↓ % | -0.69 ↓ % | -7.29 ↓ % | 30.33 Million Dollars | 2.22 Million Dollars | 1.7908 |
| 651 | Ergo (ERG) | 0.3161500000 | 0.23 ↑ % | -0.62 ↓ % | 6.59 ↑ % | 26.28 Million Dollars | 150.36 Thousand Dollar | 0.2690433339 |
| 697 | Quai Network (QUAI) | 0.0298550000 | 0.01 ↑ % | 0.32 ↑ % | -13.30 ↓ % | 23.36 Million Dollars | 469.46 Thousand Dollar | 0.0254065751 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.40 |
| 719 | Firo (FIRO) | 1.1712 | 1.16 ↑ % | 16.96 ↑ % | 44.36 ↑ % | 21.73 Million Dollars | 515.49 Thousand Dollar | 0.9967 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 55,577.33 |
| 788 | Electroneum (ETN) | 0.0010200000 | 0.05 ↑ % | -2.34 ↓ % | 1.03 ↑ % | 18.34 Million Dollars | 266.71 Thousand Dollar | 0.0008680190 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0003701846 |
| 887 | Namecoin (NMC) | 0.9259 | 0.04 ↑ % | -0.64 ↓ % | 6.40 ↑ % | 13.64 Million Dollars | 7.22 Thousand Dollar | 0.7879 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001055239 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0084189331 |
| 961 | Elastos (ELA) | 0.4829620000 | -0.06 ↓ % | 2.30 ↑ % | 12.11 ↑ % | 11.16 Million Dollars | 734.06 Thousand Dollar | 0.4110001790 |
| 963 | Bitcoin Diamond (BCD) | 0.0597870000 | 0.00 % | 0.00 % | 0.00 % | 11.15 Million Dollars | 0.00 Dollar | 0.0508786772 |
| 989 | Bitcoin Gold (BTG) | 0.6079 | 0.01 ↑ % | 1.27 ↑ % | 17.21 ↑ % | 10.65 Million Dollars | 927.62 Dollar | 0.5173 |
| 1037 | DECOIN (DTEP) | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0624037567 |
| 1042 | Peercoin (PPC) | 0.3004960000 | 0.03 ↑ % | 0.84 ↑ % | 3.94 ↑ % | 9.07 Million Dollars | 1.67 Thousand Dollar | 0.2557217955 |
| 1078 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.24 Million Dollars | 0.00 Dollar | 0.0779021505 |
| 1087 | Syscoin (SYS) | 0.0091610000 | -0.11 ↓ % | -0.83 ↓ % | 1.49 ↑ % | 8.10 Million Dollars | 757.14 Thousand Dollar | 0.0077960018 |
| 1102 | Nimiq (NIM) | 0.0005560000 | 0.12 ↑ % | 0.23 ↑ % | 6.13 ↑ % | 7.81 Million Dollars | 64.96 Thousand Dollar | 0.0004731554 |
| 1111 | Litecoin Cash (LCC) | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0087406107 |
| 1113 | Grin (GRIN) | 0.0330460000 | -1.00 ↓ % | -5.39 ↓ % | -3.81 ↓ % | 7.60 Million Dollars | 6.25 Thousand Dollar | 0.0281221130 |
| 1116 | Divi (DIVI) | 0.0016290000 | 0.10 ↑ % | 0.66 ↑ % | 7.46 ↑ % | 7.57 Million Dollars | 0.00 Dollar | 0.0013862774 |
| 1148 | Alephium (ALPH) | 0.0558850000 | -0.31 ↓ % | -3.27 ↓ % | -4.96 ↓ % | 6.84 Million Dollars | 195.89 Thousand Dollar | 0.0475580791 |
| 1173 | Infinitecoin (IFC) | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Million Dollars | 0.00 Dollar | 0.0000212750 |
| 1173 | NKN (NKN) | 0.0080070000 | 1.33 ↑ % | 2.28 ↑ % | 3.82 ↑ % | 6.41 Million Dollars | 237.98 Thousand Dollar | 0.0068139490 |
| 1191 | Folgory Coin (FLG) | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Million Dollars | 0.00 Dollar | 0.0974759785 |
| 1195 | MonaCoin (MONA) | 0.0922830000 | -0.95 ↓ % | -0.60 ↓ % | -1.10 ↓ % | 6.07 Million Dollars | 10.87 Thousand Dollar | 0.0785327407 |
| 1210 | Epic Private Internet Cash (EPIC) | 0.3391500000 | 0.01 ↑ % | -0.75 ↓ % | 4.91 ↑ % | 5.86 Million Dollars | 4.37 Thousand Dollar | 0.2886163109 |
| 1220 | Bytecoin (BCN) | 0.0000310000 | 0.09 ↑ % | 8.76 ↑ % | 13.68 ↑ % | 5.68 Million Dollars | 2.69 Dollar | 0.0000263810 |
| 1279 | Aeon (AEON) | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Million Dollars | 0.00 Dollar | 0.0565701585 |
| 1311 | Aleph Cloud (ALEPH) | 0.0178110000 | -0.29 ↓ % | 2.14 ↑ % | 3.36 ↑ % | 4.40 Million Dollars | 186.06 Thousand Dollar | 0.0151571432 |
| 1336 | Observer (OBSR) | 0.0006350000 | -0.98 ↓ % | 2.44 ↑ % | 4.13 ↑ % | 4.14 Million Dollars | 16.52 Thousand Dollar | 0.0005403844 |
| 1355 | Vertcoin (VTC) | 0.0525180000 | 0.04 ↑ % | -0.20 ↓ % | 3.37 ↑ % | 3.89 Million Dollars | 3.84 Thousand Dollar | 0.0446927655 |
| 1381 | Dero (DERO) | 0.2581670000 | -0.17 ↓ % | 28.23 ↑ % | 56.46 ↑ % | 3.70 Million Dollars | 12.69 Thousand Dollar | 0.2196998588 |
| 1420 | Kadena (KDA) | 0.0097590000 | -0.11 ↓ % | -2.56 ↓ % | -2.90 ↓ % | 3.27 Million Dollars | 9.90 Thousand Dollar | 0.0083048992 |
| 1420 | Conceal (CCX) | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0411721826 |
| 1443 | Beam (BEAM) | 0.0202190000 | 0.08 ↑ % | 0.77 ↑ % | 8.00 ↑ % | 3.05 Million Dollars | 61.52 Thousand Dollar | 0.0172063488 |
| 1467 | Bitcoin Private (BTCP) | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Thousand Dollar | 0.00 Dollar | 0.1619144737 |
| 1475 | Nexa (NEXA) | 0.0000000000 | 0.33 ↑ % | 0.88 ↑ % | -1.20 ↓ % | 2.86 Million Dollars | 29.85 Thousand Dollar | 0.0000000000 |
| 1477 | e-Gulden (EFL) | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Thousand Dollar | 0.00 Dollar | 0.0420767946 |
| 1485 | Dingocoin (DINGO) | 0.0000240000 | -0.09 ↓ % | -2.25 ↓ % | 83.62 ↑ % | 2.78 Million Dollars | 186.26 Thousand Dollar | 0.0000204240 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1100043857 |
| 1489 | Æternity (AE) | 0.0071720000 | -0.09 ↓ % | -0.40 ↓ % | -5.30 ↓ % | 2.76 Million Dollars | 1.18 Thousand Dollar | 0.0061033648 |
| 1506 | FujiCoin (FJC) | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Thousand Dollar | 0.00 Dollar | 0.0001642428 |
| 1509 | Phoenixcoin (PXC) | 0.0285010000 | 0.09 ↑ % | 10.07 ↑ % | 13.95 ↑ % | 2.66 Million Dollars | 55.14 Dollar | 0.0242543225 |
| 1554 | Orbitcoin (ORB) | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Thousand Dollar | 0.00 Dollar | 0.1763942217 |
| 1583 | Hathor (HTR) | 0.0044190000 | 0.70 ↑ % | -3.44 ↓ % | -1.82 ↓ % | 2.28 Million Dollars | 87.77 Thousand Dollar | 0.0037605646 |
| 1588 | Luckycoin (LKY) | 0.1178810000 | 0.35 ↑ % | 1.83 ↑ % | -1.84 ↓ % | 2.26 Million Dollars | 63.18 Thousand Dollar | 0.1003166131 |
| 1594 | Scala (XLA) | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Thousand Dollar | 0.00 Dollar | 0.0000510599 |
| 1596 | XELIS (XEL) | 0.4263310000 | 0.35 ↑ % | 0.74 ↑ % | 15.65 ↑ % | 2.23 Million Dollars | 25.17 Thousand Dollar | 0.3628072547 |
| 1605 | ESBC (ESBC) | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Thousand Dollar | 0.00 Dollar | 0.0169629631 |
| 1609 | Primecoin (XPM) | 0.0374580000 | 0.09 ↑ % | 2.87 ↑ % | 9.83 ↑ % | 2.17 Million Dollars | 13.38 Thousand Dollar | 0.0318767205 |
| 1623 | Mochimo (MCM) | 0.0751920000 | 0.01 ↑ % | 0.01 ↑ % | 6.54 ↑ % | 2.11 Million Dollars | 2.06 Thousand Dollar | 0.0639883168 |
| 1651 | Lobstex (LOBS) | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Thousand Dollar | 1.63 Dollar | 0.0253436012 |
| 1672 | Dynex (DNX) | 0.0173810000 | -1.54 ↓ % | -3.43 ↓ % | 14.54 ↑ % | 1.86 Million Dollars | 41.43 Thousand Dollar | 0.0147912136 |
| 1673 | Wownero (WOW) | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Million Dollars | 0.00 Dollar | 0.0317031167 |
| 1679 | Dynamic (DYN) | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Thousand Dollar | 0.00 Dollar | 0.0326034737 |
| 1719 | 1X2 COIN (1X2) | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Thousand Dollar | 0.00 Dollar | 0.0769439256 |
| 1720 | ZClassic (ZCL) | 0.1799600000 | 0.07 ↑ % | -11.04 ↓ % | -20.84 ↓ % | 1.67 Million Dollars | 0.00 Dollar | 0.1531457800 |
| 1730 | MUNT (MUNT) | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Thousand Dollar | 0.00 Dollar | 0.0002280677 |
| 1743 | Bitcoin Green (BITG) | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Thousand Dollar | 0.00 Dollar | 0.0112919057 |
| 1745 | Zenon (ZNN) | 0.2493790000 | 0.01 ↑ % | -0.32 ↓ % | 8.66 ↑ % | 1.58 Million Dollars | 0.00 Dollar | 0.2122212796 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0161374940 |
| 1762 | BZEdge (BZE) | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Thousand Dollar | 0.00 Dollar | 0.0001012689 |
| 1778 | Crypton (CRP) | 0.1394850000 | -0.14 ↓ % | -1.89 ↓ % | -0.12 ↓ % | 1.46 Million Dollars | 184.06 Thousand Dollar | 0.1187015955 |
| 1788 | MonetaryUnit (MUE) | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Thousand Dollar | 0.00 Dollar | 0.0015445632 |
| 1795 | ScPrime (SCP) | 0.0295910000 | -0.44 ↓ % | -3.00 ↓ % | -22.32 ↓ % | 1.42 Million Dollars | 2.72 Thousand Dollar | 0.0251819114 |
| 1805 | Bismuth (BIS) | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Thousand Dollar | 36.18 Dollar | 0.0228033692 |
| 1820 | BytomDAO (BTM) | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Million Dollars | 0.00 Dollar | 0.0007454751 |
| 1827 | iDealCash (DEAL) | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Thousand Dollar | 0.00 Dollar | 0.0001795608 |
| 1831 | OTOCASH (OTO) | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Million Dollars | 0.00 Dollar | 0.0297781570 |
| 1839 | Iridium (IRD) | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Thousand Dollar | 0.00 Dollar | 0.0104085688 |
| 1855 | Energi (NRG) | 0.0126750000 | 0.11 ↑ % | -0.30 ↓ % | 1.20 ↑ % | 1.27 Million Dollars | 106.91 Thousand Dollar | 0.0107864123 |
