Rechercher un tag : mineable
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,741.52 | 0.07 ↑ % | 0.68 ↑ % | 3.05 ↑ % | 1,617.03 Milliards De Dollars | 16.91 Milliards De Dollars | 68,491.74 | |
| 9 | 0.1084190000 | -0.02 ↓ % | -2.03 ↓ % | 0.44 ↑ % | 18.42 Milliards De Dollars | 654.01 million De Dollars | 0.0919701030 | |
| 11 | 613.86 | 0.93 ↑ % | -0.34 ↓ % | 59.04 ↑ % | 10.23 Milliards De Dollars | 898.12 million De Dollars | 520.73 | |
| 14 | 451.39 | -0.12 ↓ % | 0.14 ↑ % | 1.72 ↑ % | 9.04 Milliards De Dollars | 171.48 million De Dollars | 382.91 | |
| 16 | 407.31 | 0.75 ↑ % | -0.20 ↓ % | 5.12 ↑ % | 7.51 Milliards De Dollars | 117.27 million De Dollars | 345.51 | |
| 21 | 58.10 | 0.14 ↑ % | -0.75 ↓ % | 5.62 ↑ % | 4.48 Milliards De Dollars | 214.80 million De Dollars | 49.29 | |
| 48 | 9.644 | -0.14 ↓ % | -1.27 ↓ % | 13.97 ↑ % | 1.51 Milliards De Dollars | 60.41 million De Dollars | 8.181 | |
| 59 | 0.0367620000 | 0.14 ↑ % | 0.82 ↑ % | 9.63 ↑ % | 1.01 Milliards De Dollars | 16.11 million De Dollars | 0.0311846164 | |
| 62 | 1.1830 | -0.17 ↓ % | -6.97 ↓ % | 28.75 ↑ % | 922.41 million De Dollars | 165.67 million De Dollars | 1.0035 | |
| 78 | 49.36 | 0.74 ↑ % | -3.21 ↓ % | 31.29 ↑ % | 626.54 million De Dollars | 116.09 million De Dollars | 41.87 | |
| 90 | 0.2628530000 | -0.25 ↓ % | -2.47 ↓ % | 17.54 ↑ % | 476.97 million De Dollars | 14.90 million De Dollars | 0.2229739943 | |
| 111 | 17.44 | -0.30 ↓ % | 6.46 ↑ % | 10.43 ↑ % | 349.23 million De Dollars | 24.70 million De Dollars | 14.79 | |
| 115 | 0.0656910000 | -0.20 ↓ % | -1.30 ↓ % | 8.41 ↑ % | 342.09 million De Dollars | 20.50 million De Dollars | 0.0557246242 | |
| 120 | 19.27 | 0.18 ↑ % | -1.92 ↓ % | 4.69 ↑ % | 335.54 million De Dollars | 1.73 million De Dollars | 16.35 | |
| 157 | 0.9558 | 0.07 ↑ % | -1.41 ↓ % | 7.93 ↑ % | 178.08 million De Dollars | 1.80 million De Dollars | 0.8108 | |
| 171 | 0.0015230000 | 0.14 ↑ % | -0.50 ↓ % | -1.23 ↓ % | 150.52 million De Dollars | 3.03 million De Dollars | 0.0012919365 | |
| 222 | 11.01 | -0.08 ↓ % | 8.61 ↑ % | 21.71 ↑ % | 168.28 million De Dollars | 1.21 million De Dollars | 9.344 | |
| 260 | 0.0062480000 | -0.18 ↓ % | -1.10 ↓ % | 5.83 ↑ % | 101.42 million De Dollars | 5.10 million De Dollars | 0.0053000784 | |
| 290 | 0.0042920000 | -0.54 ↓ % | -1.88 ↓ % | 5.21 ↑ % | 85.86 million De Dollars | 8.22 million De Dollars | 0.0036408349 | |
| 306 | 0.0016370000 | -0.41 ↓ % | -0.60 ↓ % | 8.75 ↑ % | 79.78 million De Dollars | 4.78 million De Dollars | 0.0013886409 | |
| 331 | 0.0037890000 | -0.18 ↓ % | -1.56 ↓ % | -1.89 ↓ % | 69.26 million De Dollars | 1.87 million De Dollars | 0.0032141481 | |
| 363 | 0.0036950000 | -0.31 ↓ % | -1.16 ↓ % | 14.12 ↑ % | 61.05 million De Dollars | 3.06 million De Dollars | 0.0031344094 | |
| 382 | 20.26 | -0.45 ↓ % | -1.40 ↓ % | -5.04 ↓ % | 56.37 million De Dollars | 33.92 million De Dollars | 17.19 | |
| 384 | 0.0009980000 | 0.18 ↑ % | 0.79 ↑ % | 7.30 ↑ % | 55.92 million De Dollars | 5.03 million De Dollars | 0.0008465874 | |
| 469 | 0.2153670000 | 0.05 ↑ % | -0.22 ↓ % | 6.51 ↑ % | 42.26 million De Dollars | 70.06 Mille Dollars | 0.1826923802 | |
| 544 | 0.0858040000 | -2.25 ↓ % | 9.34 ↑ % | 28.31 ↑ % | 35.09 million De Dollars | 6.73 million De Dollars | 0.0727861603 | |
| 560 | 2.353 | -1.01 ↓ % | 2.16 ↑ % | 11.93 ↑ % | 33.91 million De Dollars | 1.83 million De Dollars | 1.9960 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 million De Dollars | 0.00 Dollar | 37.29 | |
| 673 | 0.3091250000 | -0.27 ↓ % | -0.23 ↓ % | 2.36 ↑ % | 25.70 million De Dollars | 137.63 Mille Dollars | 0.2622257915 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 million De Dollars | 0.00 Dollar | 17.35 | |
| 739 | 0.0279270000 | 0.20 ↑ % | -6.23 ↓ % | -12.14 ↓ % | 21.85 million De Dollars | 472.36 Mille Dollars | 0.0236900273 | |
| 742 | 1.1685 | -0.15 ↓ % | -0.27 ↓ % | 33.04 ↑ % | 21.70 million De Dollars | 408.19 Mille Dollars | 0.9912 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 million De Dollars | 791.61 Mille Dollars | 55,400.01 | |
| 790 | 0.0010370000 | -0.07 ↓ % | 1.10 ↑ % | -0.02 ↓ % | 18.65 million De Dollars | 248.54 Mille Dollars | 0.0008796705 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 million De Dollars | 0.00 Dollar | 0.0003690035 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 million De Dollars | 136.57 Dollar | 0.0001051872 | |
| 906 | 0.9194 | -0.06 ↓ % | 0.03 ↑ % | 2.92 ↑ % | 13.55 million De Dollars | 6.48 Mille Dollars | 0.7799 | |
| 956 | 0.0642520000 | 0.00 % | 0.00 % | 7.47 ↑ % | 11.98 million De Dollars | 0.00 Dollar | 0.0545039436 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 million De Dollars | 0.00 Dollar | 0.0083920736 | |
| 987 | 0.4798590000 | -2.43 ↓ % | -3.94 ↓ % | -21.54 ↓ % | 11.09 million De Dollars | 509.04 Mille Dollars | 0.4070567120 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 million De Dollars | 0.00 Dollar | 0.0622046657 | |
| 1039 | 0.5458 | 0.00 ↑ % | 3.48 ↑ % | -15.18 ↓ % | 9.56 million De Dollars | 1.01 Mille Dollars | 0.4630103729 | |
| 1060 | 0.2975620000 | 0.00 ↑ % | 0.20 ↑ % | -0.35 ↓ % | 8.99 million De Dollars | 4.33 Mille Dollars | 0.2524170836 | |
| 1085 | 0.0095690000 | -0.43 ↓ % | 1.71 ↑ % | 4.85 ↑ % | 8.46 million De Dollars | 1.23 million De Dollars | 0.0081172296 | |
| 1094 | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.24 million De Dollars | 0.00 Dollar | 0.0776536139 | |
| 1111 | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 million De Dollars | 0.00 Dollar | 0.0087127250 | |
| 1117 | 0.0342930000 | -0.36 ↓ % | 6.13 ↑ % | 4.86 ↑ % | 7.89 million De Dollars | 3.10 Mille Dollars | 0.0290902032 | |
| 1122 | 0.0005550000 | 0.11 ↑ % | -0.03 ↓ % | -1.09 ↓ % | 7.81 million De Dollars | 62.51 Mille Dollars | 0.0004707976 | |
| 1142 | 0.0016130000 | -0.08 ↓ % | 0.60 ↑ % | 2.57 ↑ % | 7.50 million De Dollars | 0.00 Dollar | 0.0013682821 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 million De Dollars | 0.00 Dollar | 0.0000212071 | |
| 1180 | 0.0080560000 | -0.15 ↓ % | 0.11 ↑ % | 0.89 ↑ % | 6.45 million De Dollars | 168.87 Mille Dollars | 0.0068337759 | |
| 1185 | 0.0955030000 | -0.01 ↓ % | 1.25 ↑ % | 0.01 ↑ % | 6.28 million De Dollars | 10.38 Mille Dollars | 0.0810136669 | |
| 1188 | 0.0508800000 | -2.30 ↓ % | -5.45 ↓ % | -9.15 ↓ % | 6.22 million De Dollars | 246.49 Mille Dollars | 0.0431606899 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 million De Dollars | 0.00 Dollar | 0.0971649942 | |
| 1231 | 0.3294860000 | -0.01 ↓ % | -0.54 ↓ % | -1.11 ↓ % | 5.69 million De Dollars | 3.95 Mille Dollars | 0.2794977020 | |
| 1268 | 0.0000280000 | 0.00 % | 4.72 ↑ % | -8.95 ↓ % | 5.22 million De Dollars | 0.00 Dollar | 0.0000237520 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0563896789 | |
| 1316 | 0.0178850000 | 0.02 ↑ % | -1.73 ↓ % | 9.25 ↑ % | 4.42 million De Dollars | 88.72 Mille Dollars | 0.0151715593 | |
| 1340 | 0.0006290000 | 0.67 ↑ % | 0.78 ↑ % | 1.57 ↑ % | 4.09 million De Dollars | 35.70 Mille Dollars | 0.0005335706 | |
| 1372 | 0.0517470000 | -0.02 ↓ % | -2.39 ↓ % | -2.02 ↓ % | 3.83 million De Dollars | 4.67 Mille Dollars | 0.0438961521 | |
| 1405 | 0.0229800000 | -0.04 ↓ % | 14.39 ↑ % | 15.93 ↑ % | 3.46 million De Dollars | 83.15 Mille Dollars | 0.0194935663 | |
| 1414 | 0.0100710000 | -0.26 ↓ % | 0.39 ↑ % | -0.67 ↓ % | 3.38 million De Dollars | 13.33 Mille Dollars | 0.0085430682 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0410408282 | |
| 1441 | 0.0000280000 | -0.28 ↓ % | 18.89 ↑ % | 18.31 ↑ % | 3.17 million De Dollars | 159.66 Mille Dollars | 0.0000237520 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1613979070 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Mille Dollars | 0.00 Dollar | 0.0419425541 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 million De Dollars | 0.00 Dollar | 0.1096534313 | |
| 1492 | 0.0000000000 | -0.03 ↓ % | -0.09 ↓ % | -3.24 ↓ % | 2.81 million De Dollars | 19.30 Mille Dollars | 0.0000000000 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Mille Dollars | 0.00 Dollar | 0.0001637188 | |
| 1532 | 0.1862100000 | -0.17 ↓ % | -5.47 ↓ % | 19.66 ↑ % | 2.67 million De Dollars | 5.00 Mille Dollars | 0.1579589636 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Mille Dollars | 0.00 Dollar | 0.1758314592 | |
| 1557 | 0.0065190000 | -0.01 ↓ % | -1.55 ↓ % | -12.62 ↓ % | 2.51 million De Dollars | 1.18 Mille Dollars | 0.0055299634 | |
| 1579 | 0.0254720000 | 0.00 % | 0.00 % | -1.44 ↓ % | 2.38 million De Dollars | 0.00 Dollar | 0.0216074900 | |
| 1586 | 0.2500720000 | -0.10 ↓ % | 0.60 ↑ % | 5.99 ↑ % | 2.32 million De Dollars | 0.00 Dollar | 0.2121320764 | |
| 1590 | 0.0044290000 | 0.23 ↑ % | 0.62 ↑ % | -4.26 ↓ % | 2.28 million De Dollars | 70.49 Mille Dollars | 0.0037570498 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000508970 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Mille Dollars | 0.00 Dollar | 0.0169088450 | |
| 1614 | 0.0371090000 | -0.10 ↓ % | 2.84 ↑ % | 4.85 ↑ % | 2.15 million De Dollars | 257.38 Dollar | 0.0314789710 | |
| 1616 | 0.1117270000 | 3.50 ↑ % | -1.29 ↓ % | -10.95 ↓ % | 2.15 million De Dollars | 61.75 Mille Dollars | 0.0947762265 | |
| 1621 | 0.0759830000 | 0.00 ↑ % | 0.92 ↑ % | 8.42 ↑ % | 2.13 million De Dollars | 2.19 Mille Dollars | 0.0644551632 | |
| 1625 | 0.4041630000 | 0.82 ↑ % | -4.22 ↓ % | -2.44 ↓ % | 2.12 million De Dollars | 18.93 Mille Dollars | 0.3428450063 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Mille Dollars | 1.63 Dollar | 0.0252627458 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0316019721 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Mille Dollars | 0.00 Dollar | 0.0324994566 | |
| 1700 | 0.0167610000 | -1.48 ↓ % | 0.54 ↑ % | 9.86 ↑ % | 1.80 million De Dollars | 82.87 Mille Dollars | 0.0142180881 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Mille Dollars | 0.00 Dollar | 0.0766984461 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Mille Dollars | 0.00 Dollar | 0.0002273401 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Mille Dollars | 0.00 Dollar | 0.0112558804 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0160860095 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Mille Dollars | 0.00 Dollar | 0.0001009458 | |
| 1776 | 0.0763970000 | -1.66 ↓ % | 40.73 ↑ % | 27.36 ↑ % | 1.52 million De Dollars | 0.00 Dollar | 0.0648063527 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Mille Dollars | 0.00 Dollar | 0.0015396355 | |
| 1788 | 0.1405570000 | 0.06 ↑ % | -0.44 ↓ % | 0.49 ↑ % | 1.48 million De Dollars | 187.84 Mille Dollars | 0.1192322542 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Mille Dollars | 36.18 Dollar | 0.0227306181 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Mille Dollars | 0.00 Dollar | 0.0001789879 | |
| 1829 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007430968 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 million De Dollars | 0.00 Dollar | 0.0296831537 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Mille Dollars | 0.00 Dollar | 0.0103753616 | |
| 1839 | 0.0278640000 | -0.01 ↓ % | -2.10 ↓ % | -20.44 ↓ % | 1.34 million De Dollars | 2.49 Mille Dollars | 0.0236365854 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Mille Dollars | 0.00 Dollar | 0.0036917320 |
