Rechercher un tag : mineable
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,301.74 | 0.16 ↑ % | 1.74 ↑ % | 2.99 ↑ % | 1,269.47 Milliards De Dollars | 26.09 Milliards De Dollars | 55,367.63 | |
| 10 | 0.0732430000 | -0.17 ↓ % | 1.19 ↑ % | -0.67 ↓ % | 11.35 Milliards De Dollars | 476.68 million De Dollars | 0.0640628689 | |
| 12 | 484.87 | -0.28 ↓ % | 4.57 ↑ % | 12.31 ↑ % | 8.13 Milliards De Dollars | 415.45 million De Dollars | 424.10 | |
| 15 | 313.64 | -0.72 ↓ % | -2.49 ↓ % | -1.06 ↓ % | 5.89 Milliards De Dollars | 91.78 million De Dollars | 274.33 | |
| 19 | 237.86 | 0.06 ↑ % | 1.78 ↑ % | 8.23 ↑ % | 4.77 Milliards De Dollars | 110.46 million De Dollars | 208.05 | |
| 23 | 43.93 | 0.08 ↑ % | 1.08 ↑ % | 1.37 ↑ % | 3.40 Milliards De Dollars | 181.39 million De Dollars | 38.42 | |
| 52 | 7.030 | 0.00 ↓ % | 2.22 ↑ % | -0.45 ↓ % | 1.11 Milliards De Dollars | 31.20 million De Dollars | 6.149 | |
| 60 | 0.0295870000 | -0.57 ↓ % | 1.32 ↑ % | -3.36 ↓ % | 815.56 million De Dollars | 6.67 million De Dollars | 0.0258786246 | |
| 70 | 0.7827 | 0.07 ↑ % | 2.71 ↑ % | 1.81 ↑ % | 624.03 million De Dollars | 54.43 million De Dollars | 0.6846 | |
| 84 | 34.18 | -0.13 ↓ % | 0.00 ↑ % | -0.43 ↓ % | 436.26 million De Dollars | 47.76 million De Dollars | 29.90 | |
| 103 | 0.1699440000 | -0.54 ↓ % | 2.33 ↑ % | 2.28 ↑ % | 308.38 million De Dollars | 5.36 million De Dollars | 0.1486435589 | |
| 107 | 13.31 | 0.03 ↑ % | 2.10 ↑ % | -4.67 ↓ % | 266.93 million De Dollars | 12.86 million De Dollars | 11.64 | |
| 115 | 0.0424170000 | 0.11 ↑ % | 0.65 ↑ % | -3.50 ↓ % | 221.53 million De Dollars | 7.33 million De Dollars | 0.0371005381 | |
| 127 | 10.97 | -0.14 ↓ % | 0.82 ↑ % | -1.72 ↓ % | 192.04 million De Dollars | 1.58 million De Dollars | 9.596 | |
| 177 | 0.0009890000 | 0.27 ↑ % | -0.17 ↓ % | 1.42 ↑ % | 97.70 million De Dollars | 1.11 million De Dollars | 0.0008650407 | |
| 236 | 8.670 | 0.12 ↑ % | -0.98 ↓ % | -4.52 ↓ % | 133.19 million De Dollars | 1.58 million De Dollars | 7.584 | |
| 333 | 0.0030040000 | -0.03 ↓ % | 0.33 ↑ % | 2.46 ↑ % | 60.28 million De Dollars | 3.73 million De Dollars | 0.0026274846 | |
| 335 | 0.0036730000 | -0.17 ↓ % | -1.45 ↓ % | -2.44 ↓ % | 60.02 million De Dollars | 3.72 million De Dollars | 0.0032126335 | |
| 411 | 16.10 | 0.42 ↑ % | -1.35 ↓ % | 18.74 ↑ % | 44.95 million De Dollars | 14.39 million De Dollars | 14.09 | |
| 414 | 0.0024300000 | -0.13 ↓ % | -3.01 ↓ % | 1.18 ↑ % | 44.65 million De Dollars | 3.08 million De Dollars | 0.0021254287 | |
| 421 | 0.0008920000 | 0.05 ↑ % | -1.46 ↓ % | 0.29 ↑ % | 43.78 million De Dollars | 2.71 million De Dollars | 0.0007801985 | |
| 448 | 0.2220780000 | -0.10 ↓ % | -3.73 ↓ % | -8.05 ↓ % | 41.38 million De Dollars | 1.51 million De Dollars | 0.1942431876 | |
| 449 | 0.2105190000 | -2.16 ↓ % | -0.09 ↓ % | -13.14 ↓ % | 41.31 million De Dollars | 126.33 Mille Dollars | 0.1841329696 | |
| 518 | 0.0021070000 | 0.12 ↑ % | -1.88 ↓ % | -3.80 ↓ % | 34.82 million De Dollars | 2.42 million De Dollars | 0.0018429128 | |
| 520 | 0.0006170000 | 0.08 ↑ % | -2.48 ↓ % | -1.99 ↓ % | 34.54 million De Dollars | 4.57 million De Dollars | 0.0005396665 | |
| 572 | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 million De Dollars | 0.00 Dollar | 38.45 | |
| 666 | 1.5171 | 0.06 ↑ % | -2.45 ↓ % | -13.48 ↓ % | 21.86 million De Dollars | 1.58 million De Dollars | 1.3270 | |
| 703 | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 million De Dollars | 0.00 Dollar | 17.89 | |
| 735 | 0.2204880000 | 0.10 ↑ % | -0.02 ↓ % | 9.11 ↑ % | 18.36 million De Dollars | 117.86 Mille Dollars | 0.1928524751 | |
| 743 | 0.0431640000 | -0.21 ↓ % | -2.47 ↓ % | -3.68 ↓ % | 17.86 million De Dollars | 3.61 million De Dollars | 0.0377539106 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 million De Dollars | 791.61 Mille Dollars | 57,122.72 | |
| 802 | 0.0008260000 | -0.57 ↓ % | -2.10 ↓ % | -8.21 ↓ % | 14.85 million De Dollars | 378.41 Mille Dollars | 0.0007224708 | |
| 855 | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 million De Dollars | 0.00 Dollar | 0.0003804780 | |
| 858 | 0.8512 | 0.03 ↑ % | -1.41 ↓ % | 3.60 ↑ % | 12.54 million De Dollars | 6.38 Mille Dollars | 0.7446 | |
| 886 | 0.0632100000 | 0.00 % | 0.00 % | 0.00 % | 11.79 million De Dollars | 0.00 Dollar | 0.0552873850 | |
| 890 | 0.6206 | 0.00 ↓ % | -0.87 ↓ % | -4.29 ↓ % | 11.66 million De Dollars | 190.48 Mille Dollars | 0.5428 | |
| 896 | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 million De Dollars | 136.57 Dollar | 0.0001084581 | |
| 947 | 0.0126750000 | -0.52 ↓ % | 5.28 ↑ % | 31.82 ↑ % | 9.92 million De Dollars | 324.36 Mille Dollars | 0.0110863409 | |
| 959 | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 million De Dollars | 0.00 Dollar | 0.0086530312 | |
| 1017 | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.28 million De Dollars | 0.00 Dollar | 0.0800683088 | |
| 1037 | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 million De Dollars | 0.00 Dollar | 0.0641389645 | |
| 1064 | 0.3163880000 | 0.34 ↑ % | 6.06 ↑ % | -32.29 ↓ % | 7.30 million De Dollars | 519.11 Mille Dollars | 0.2767325609 | |
| 1088 | 0.2239480000 | 0.00 ↑ % | -4.18 ↓ % | 4.76 ↑ % | 6.79 million De Dollars | 9.40 Mille Dollars | 0.1958788056 | |
| 1111 | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 million De Dollars | 0.00 Dollar | 0.0089836534 | |
| 1112 | 0.0004510000 | -0.06 ↓ % | 1.31 ↑ % | 9.67 ↑ % | 6.41 million De Dollars | 25.32 Mille Dollars | 0.0003944726 | |
| 1123 | 0.0000340000 | 0.01 ↑ % | 36.10 ↑ % | -0.19 ↓ % | 6.26 million De Dollars | 1.31 Dollar | 0.0000297385 | |
| 1141 | 0.0012440000 | -0.06 ↓ % | -1.88 ↓ % | 3.74 ↑ % | 5.86 million De Dollars | 0.00 Dollar | 0.0010880795 | |
| 1143 | 0.3325030000 | -0.06 ↓ % | 27.92 ↑ % | 13.48 ↑ % | 5.82 million De Dollars | 0.00 Dollar | 0.2908277390 | |
| 1157 | 0.0419220000 | 0.59 ↑ % | -1.92 ↓ % | -7.33 ↓ % | 5.65 million De Dollars | 193.64 Mille Dollars | 0.0366675804 | |
| 1173 | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 million De Dollars | 0.00 Dollar | 0.0000218665 | |
| 1191 | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 million De Dollars | 0.00 Dollar | 0.1001864095 | |
| 1241 | 0.0056560000 | -1.77 ↓ % | -0.13 ↓ % | -0.32 ↓ % | 4.54 million De Dollars | 81.25 Mille Dollars | 0.0049470883 | |
| 1258 | 0.0184860000 | -3.44 ↓ % | -7.79 ↓ % | -11.88 ↓ % | 4.35 million De Dollars | 2.82 Mille Dollars | 0.0161690017 | |
| 1267 | 0.0653530000 | -0.24 ↓ % | -2.93 ↓ % | 4.50 ↑ % | 4.30 million De Dollars | 9.53 Mille Dollars | 0.0571617857 | |
| 1279 | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0581431564 | |
| 1321 | 0.2146580000 | 0.01 ↑ % | 0.36 ↑ % | 2.60 ↑ % | 3.71 million De Dollars | 1.93 Mille Dollars | 0.1877531956 | |
| 1381 | 0.0427490000 | 0.06 ↑ % | -1.17 ↓ % | 4.16 ↑ % | 3.17 million De Dollars | 7.76 Mille Dollars | 0.0373909258 | |
| 1406 | 0.0000260000 | 0.52 ↑ % | 1.43 ↑ % | -9.89 ↓ % | 3.02 million De Dollars | 37.78 Mille Dollars | 0.0000227412 | |
| 1420 | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 million De Dollars | 0.00 Dollar | 0.0423170222 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Mille Dollars | 0.00 Dollar | 0.1664166908 | |
| 1469 | 0.0003920000 | -0.10 ↓ % | -7.79 ↓ % | -4.19 ↓ % | 2.55 million De Dollars | 29.20 Mille Dollars | 0.0003428675 | |
| 1470 | 0.0102930000 | 0.06 ↑ % | -1.96 ↓ % | -4.66 ↓ % | 2.54 million De Dollars | 89.41 Mille Dollars | 0.0090028960 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Mille Dollars | 0.00 Dollar | 0.0432467879 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 million De Dollars | 0.00 Dollar | 0.1130631834 | |
| 1487 | 0.0000000000 | -1.03 ↓ % | 0.72 ↑ % | 7.74 ↑ % | 2.42 million De Dollars | 17.87 Mille Dollars | 0.0000000000 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Mille Dollars | 0.00 Dollar | 0.0001688098 | |
| 1554 | 0.0022770000 | -0.02 ↓ % | 4.30 ↑ % | -30.09 ↓ % | 2.04 million De Dollars | 62.83 Mille Dollars | 0.0019916054 | |
| 1554 | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Mille Dollars | 0.00 Dollar | 0.1812990647 | |
| 1565 | 0.0211690000 | 0.05 ↑ % | -7.13 ↓ % | 3.77 ↑ % | 1.98 million De Dollars | 6.85 Dollar | 0.0185157199 | |
| 1575 | 0.0058190000 | 0.03 ↑ % | -1.28 ↓ % | -6.46 ↓ % | 1.95 million De Dollars | 2.88 Mille Dollars | 0.0050896582 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Mille Dollars | 0.00 Dollar | 0.0000524797 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Mille Dollars | 0.00 Dollar | 0.0174346376 | |
| 1605 | 0.0046960000 | 0.01 ↑ % | -1.59 ↓ % | -3.78 ↓ % | 1.81 million De Dollars | 66.45 Dollar | 0.0041074128 | |
| 1628 | 0.0298860000 | 0.05 ↑ % | 0.42 ↑ % | 5.98 ↑ % | 1.75 million De Dollars | 84.89 Dollar | 0.0261401485 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Mille Dollars | 1.63 Dollar | 0.0260483090 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0325846581 | |
| 1673 | 0.1684700000 | -0.11 ↓ % | -7.27 ↓ % | -6.77 ↓ % | 1.56 million De Dollars | 0.00 Dollar | 0.1473543071 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Mille Dollars | 0.00 Dollar | 0.0335100505 | |
| 1687 | 0.2671290000 | 0.22 ↑ % | -2.19 ↓ % | -8.20 ↓ % | 1.50 million De Dollars | 6.18 Mille Dollars | 0.2336475854 | |
| 1697 | 0.1395440000 | 0.21 ↑ % | 0.42 ↑ % | -0.29 ↓ % | 1.47 million De Dollars | 84.96 Mille Dollars | 0.1220538341 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Mille Dollars | 0.00 Dollar | 0.0790834394 | |
| 1726 | 0.0026830000 | -0.01 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 1.38 million De Dollars | 65.04 Mille Dollars | 0.0023467181 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Mille Dollars | 0.00 Dollar | 0.0002344094 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Mille Dollars | 0.00 Dollar | 0.0116058901 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Mille Dollars | 0.00 Dollar | 0.0165862155 | |
| 1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Mille Dollars | 0.00 Dollar | 0.0001040848 | |
| 1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Mille Dollars | 0.00 Dollar | 0.0015875115 | |
| 1804 | 0.0110230000 | -0.17 ↓ % | -1.16 ↓ % | -0.49 ↓ % | 1.22 million De Dollars | 170.05 Mille Dollars | 0.0096413992 | |
| 1805 | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Mille Dollars | 36.18 Dollar | 0.0234374430 | |
| 1820 | 0.0815540000 | 0.01 ↑ % | -1.43 ↓ % | 62.12 ↑ % | 1.17 million De Dollars | 0.00 Dollar | 0.0713321847 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Mille Dollars | 0.00 Dollar | 0.0001845537 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 million De Dollars | 0.00 Dollar | 0.0306061727 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007662039 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Mille Dollars | 0.00 Dollar | 0.0106979909 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Mille Dollars | 0.00 Dollar | 0.0038065290 | |
| 1859 | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Mille Dollars | 0.00 Dollar | 0.0827500225 | |
| 1863 | 0.0383660000 | -0.01 ↓ % | 0.24 ↑ % | -23.33 ↓ % | 1.07 million De Dollars | 1.19 Mille Dollars | 0.0335572823 | |
| 1871 | 0.0069710000 | 0.03 ↑ % | 0.01 ↑ % | -0.90 ↓ % | 1.05 million De Dollars | 7.81 Mille Dollars | 0.0060972688 | |
| 1910 | 0.0093110000 | 0.02 ↑ % | -4.11 ↓ % | -2.40 ↓ % | 964.13 Mille Dollars | 65.40 Mille Dollars | 0.0081439779 | |
| 1915 | 0.0127750000 | 0.00 % | 0.00 % | 0.00 % | 217.40 Mille Dollars | 0.00 Dollar | 0.0111738071 |
