Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,759.97 -0.02 ↓ % -1.35 ↓ % 22.39 ↑ % 1,581.12 Milliarde Dollar 44.00 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,454.63 0.00 ↓ % -1.60 ↓ % 28.39 ↑ % 296.23 Milliarde Dollar 16.61 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.08 ↑ % 183.22 Milliarde Dollar 85.36 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 694.56 -0.11 ↓ % -2.04 ↓ % 15.23 ↑ % 92.49 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4400 -0.13 ↓ % -4.40 ↓ % 44.29 ↑ % 90.35 Milliarde Dollar 4.81 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 73.76 Milliarde Dollar 17.44 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 96.94 -0.09 ↓ % -3.46 ↓ % 26.33 ↑ % 56.55 Milliarde Dollar 5.21 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3359374878 0.09 ↑ % -2.91 ↓ % 1.06 ↑ % 31.89 Milliarde Dollar 686.98 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.28 0.59 ↑ % 1.97 ↑ % 39.09 ↑ % 20.48 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0862500638 -0.33 ↓ % -5.16 ↓ % 23.43 ↑ % 13.42 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 779.24 0.05 ↑ % -6.54 ↓ % 53.96 ↑ % 13.12 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.308 -0.20 ↓ % -0.52 ↓ % 0.63 ↑ % 8.56 Milliarde Dollar 305.63 Tausend Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.35 -0.24 ↓ % -3.42 ↓ % 19.58 ↑ % 8.49 Milliarde Dollar 453.90 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 442.31 0.48 ↑ % 0.17 ↑ % 7.64 ↑ % 8.31 Milliarde Dollar 112.93 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2106306621 -0.15 ↓ % -5.73 ↓ % 21.35 ↑ % 7.73 Milliarde Dollar 536.30 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1837260957 0.09 ↑ % -6.43 ↓ % 18.97 ↑ % 6.36 Milliarde Dollar 221.59 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 267.88 -0.52 ↓ % -2.88 ↓ % 31.82 ↑ % 5.38 Milliarde Dollar 185.32 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1188973644 -0.98 ↓ % -4.03 ↓ % 31.65 ↑ % 4.69 Milliarde Dollar 26.85 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 4.58 Milliarde Dollar 36.12 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 4.08 Milliarde Dollar 55.91 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % -0.04 ↓ % 0.04 ↑ % 4.04 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4384 -1.00 ↓ % -2.66 ↓ % 9.09 ↑ % 3.98 Milliarde Dollar 90.18 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 50.08 -0.59 ↓ % -4.00 ↓ % 12.92 ↑ % 3.88 Milliarde Dollar 318.75 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0781243091 -0.11 ↓ % -3.36 ↓ % 15.83 ↑ % 3.42 Milliarde Dollar 115.82 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.05 ↓ % -0.01 ↓ % 0.02 ↑ % 3.39 Milliarde Dollar 310.24 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.367 -0.22 ↓ % -3.05 ↓ % 16.10 ↑ % 3.18 Milliarde Dollar 277.49 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053233 0.00 ↓ % -3.65 ↓ % 19.79 ↑ % 3.14 Milliarde Dollar 134.59 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7584 -0.53 ↓ % -6.42 ↓ % 16.10 ↑ % 3.09 Milliarde Dollar 616.17 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0591811245 -0.34 ↓ % -3.43 ↓ % 28.48 ↑ % 2.87 Milliarde Dollar 9.23 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,642.18 0.28 ↑ % 0.32 ↑ % 6.90 ↑ % 2.84 Milliarde Dollar 253.09 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 2.77 Milliarde Dollar 124.94 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.288 -0.52 ↓ % -2.04 ↓ % 30.26 ↑ % 2.67 Milliarde Dollar 267.74 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.1789 0.25 ↑ % 3.90 ↑ % 2.36 ↑ % 2.67 Milliarde Dollar 4.06 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 232.07 -0.01 ↓ % -2.84 ↓ % 21.61 ↑ % 2.62 Milliarde Dollar 230.92 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8885 0.39 ↑ % -3.30 ↓ % 19.23 ↑ % 2.46 Milliarde Dollar 274.55 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.87 0.09 ↑ % -2.76 ↓ % 11.74 ↑ % 2.39 Milliarde Dollar 48.49 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 2.08 Milliarde Dollar 363.90 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,650.97 0.31 ↑ % 0.29 ↑ % 6.89 ↑ % 2.01 Milliarde Dollar 226.29 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 126.86 -0.18 ↓ % -5.47 ↓ % 45.69 ↑ % 1.96 Milliarde Dollar 381.13 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7000 -1.00 ↓ % 0.66 ↑ % 16.71 ↑ % 1.89 Milliarde Dollar 128.38 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0586530610 -0.72 ↓ % 1.41 ↑ % -3.17 ↓ % 1.86 Milliarde Dollar 71.77 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046269800 1.80 ↑ % -4.85 ↓ % 50.86 ↑ % 1.80 Milliarde Dollar 302.22 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3664439650 0.05 ↑ % -6.46 ↓ % 13.28 ↑ % 1.78 Milliarde Dollar 147.07 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5142 0.10 ↑ % -1.02 ↓ % 20.02 ↑ % 1.70 Milliarde Dollar 32.34 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000038461 0.10 ↑ % -6.19 ↓ % 48.65 ↑ % 1.59 Milliarde Dollar 585.57 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0675656244 0.29 ↑ % -1.66 ↓ % 20.24 ↑ % 1.58 Milliarde Dollar 20.63 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0007 -0.02 ↓ % -0.10 ↓ % 0.15 ↑ % 1.50 Milliarde Dollar 1.25 Millionen Dollar 0.0000000000
48
Polkadot
(Polkadot)
(DOT)
 0.8496 -0.60 ↓ % -5.88 ↓ % 12.65 ↑ % 1.44 Milliarde Dollar 104.53 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.3886902641 -0.42 ↓ % -5.01 ↓ % 22.70 ↑ % 1.40 Milliarde Dollar 225.32 Millionen Dollar 0.0000000000
50
Ethena
(Ethena)
(ENA)
 0.1422108349 -0.58 ↓ % -7.20 ↓ % 69.44 ↑ % 1.40 Milliarde Dollar 558.54 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.398 0.11 ↑ % -0.82 ↓ % 9.05 ↑ % 1.33 Milliarde Dollar 59.33 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9027 -0.04 ↓ % -1.34 ↓ % 13.73 ↑ % 1.33 Milliarde Dollar 9.87 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1231662658 0.51 ↑ % 7.24 ↑ % 49.47 ↑ % 1.32 Milliarde Dollar 219.60 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.523 0.21 ↑ % -5.32 ↓ % 21.91 ↑ % 1.31 Milliarde Dollar 35.23 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % 0.03 ↑ % 0.00 ↓ % 1.28 Milliarde Dollar 243.34 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.759 -0.76 ↓ % -1.00 ↓ % 27.48 ↑ % 1.23 Milliarde Dollar 62.30 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0899311007 0.00 ↓ % 0.10 ↑ % 4.31 ↑ % 997.49 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.232 0.14 ↑ % -5.96 ↓ % 9.46 ↑ % 991.91 Millionen Dollar 47.01 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 7.886 0.23 ↑ % -2.04 ↓ % 17.78 ↑ % 840.69 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
60
Venice Token
(Venice Token)
(VVV)
 17.47 -0.74 ↓ % 4.10 ↑ % 25.86 ↑ % 835.48 Millionen Dollar 36.00 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 3.268 -0.90 ↓ % -4.23 ↓ % 38.61 ↑ % 817.00 Millionen Dollar 87.70 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.0997714109 0.27 ↑ % -1.39 ↓ % -7.10 ↓ % 817.00 Millionen Dollar 29.03 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0900279327 -0.06 ↓ % -2.44 ↓ % 15.87 ↑ % 813.47 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5188 -0.90 ↓ % -0.49 ↓ % 7.30 ↑ % 799.96 Millionen Dollar 36.00 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5126 -0.13 ↓ % -0.21 ↓ % 20.16 ↑ % 784.70 Millionen Dollar 46.89 Millionen Dollar 0.0000000000
66
Kaspa
(Kaspa)
(KAS)
 0.0277783140 -0.33 ↓ % -5.50 ↓ % 10.31 ↑ % 768.41 Millionen Dollar 16.66 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.51 -0.42 ↓ % -2.06 ↓ % 13.41 ↑ % 766.72 Millionen Dollar 6.60 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0283087856 -0.89 ↓ % -4.61 ↓ % -7.16 ↓ % 728.53 Millionen Dollar 11.63 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2158221815 -0.44 ↓ % -1.68 ↓ % 29.62 ↑ % 716.60 Millionen Dollar 53.17 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0932781374 0.10 ↑ % -4.79 ↓ % 23.45 ↑ % 622.92 Millionen Dollar 73.44 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0286896287 -0.17 ↓ % -5.03 ↓ % 7.49 ↑ % 603.11 Millionen Dollar 6.30 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095822763 0.30 ↑ % -4.64 ↓ % 57.83 ↑ % 602.35 Millionen Dollar 390.86 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7181 -0.47 ↓ % -5.10 ↓ % 13.33 ↑ % 592.86 Millionen Dollar 100.26 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.5702 -0.08 ↓ % -7.22 ↓ % 17.62 ↑ % 580.56 Millionen Dollar 65.63 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0066028260 0.14 ↑ % -3.66 ↓ % 12.34 ↑ % 574.07 Millionen Dollar 3.32 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.604 0.34 ↑ % -4.32 ↓ % 35.49 ↑ % 560.20 Millionen Dollar 134.32 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7187 -0.33 ↓ % -3.17 ↓ % 13.04 ↑ % 551.04 Millionen Dollar 26.89 Millionen Dollar 0.0000000000
78
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.186 -1.18 ↓ % -11.50 ↓ % 55.70 ↑ % 548.49 Millionen Dollar 434.87 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8361 -0.30 ↓ % -0.79 ↓ % 18.62 ↑ % 540.25 Millionen Dollar 5.87 Millionen Dollar 0.0000000000
80
币安人生
(币安人生)
(币安人生)
 0.5291 -0.57 ↓ % 3.59 ↑ % 12.73 ↑ % 529.13 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5222 -0.20 ↓ % -3.31 ↓ % 30.76 ↑ % 510.99 Millionen Dollar 69.91 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2795199365 3.70 ↑ % 18.74 ↑ % 133.74 ↑ % 507.22 Millionen Dollar 107.31 Millionen Dollar 0.0000000000
83
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7599 1.43 ↑ % -5.07 ↓ % 32.03 ↑ % 500.28 Millionen Dollar 100.83 Millionen Dollar 0.0000000000
84
VeChain
(VeChain)
(VET)
 0.0057501860 -0.14 ↓ % 0.69 ↑ % 29.99 ↑ % 494.43 Millionen Dollar 14.44 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3200755108 0.32 ↑ % -4.94 ↓ % 33.06 ↑ % 493.93 Millionen Dollar 48.75 Millionen Dollar 0.0000000000
86
SPX6900
(SPX6900)
(SPX)
 0.5302 1.46 ↑ % 13.55 ↑ % 67.03 ↑ % 493.62 Millionen Dollar 27.61 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 493.63 Millionen Dollar 27.63 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 38.20 -0.64 ↓ % -9.94 ↓ % 28.40 ↑ % 489.65 Millionen Dollar 105.50 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
 0.5671 -0.07 ↓ % -6.69 ↓ % 7.01 ↑ % 486.59 Millionen Dollar 65.04 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1673 0.03 ↑ % 0.07 ↑ % 0.82 ↑ % 460.60 Millionen Dollar 49.32 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1737 -2.43 ↓ % 4.17 ↑ % 47.07 ↑ % 434.38 Millionen Dollar 245.80 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0509968194 0.42 ↑ % -1.19 ↓ % 32.75 ↑ % 401.60 Millionen Dollar 67.40 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1638422460 -0.11 ↓ % -6.42 ↓ % 35.18 ↑ % 370.51 Millionen Dollar 124.50 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0467387203 0.41 ↑ % -1.10 ↓ % 21.05 ↑ % 348.67 Millionen Dollar 33.91 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % -0.01 ↓ % 0.15 ↑ % 346.89 Millionen Dollar 261.67 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.52 -0.20 ↓ % -2.09 ↓ % 14.50 ↑ % 331.56 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0170851217 -0.15 ↓ % -3.16 ↓ % -0.57 ↓ % 328.41 Millionen Dollar 16.76 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0277655975 -0.25 ↓ % -11.96 ↓ % 28.41 ↑ % 328.33 Millionen Dollar 53.51 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3528646208 -0.13 ↓ % -6.21 ↓ % 17.51 ↑ % 324.61 Millionen Dollar 28.67 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0195364107 -0.26 ↓ % 0.08 ↑ % 13.61 ↑ % 324.45 Millionen Dollar 16.56 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer