Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,494.67 | 0.25 ↑ % | 0.54 ↑ % | 2.66 ↑ % | 1,612.06 Billion Dollars | 22.29 Billion Dollars | 68,282.34 |
| 2 | Ethereum (ETH) | 2,315.32 | 0.37 ↑ % | 1.20 ↑ % | 0.36 ↑ % | 279.43 Billion Dollars | 14.80 Billion Dollars | 1,964.05 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 64.67 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4144 | -0.16 ↓ % | 1.44 ↑ % | 1.60 ↑ % | 87.40 Billion Dollars | 1.66 Billion Dollars | 1.1998 |
| 5 | BNB (BNB) | 647.76 | 0.06 ↑ % | 0.82 ↑ % | 4.87 ↑ % | 87.31 Billion Dollars | 1.36 Billion Dollars | 549.49 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 8.35 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.82 | -0.10 ↓ % | 3.95 ↑ % | 10.53 ↑ % | 53.61 Billion Dollars | 4.79 Billion Dollars | 78.74 |
| 8 | TRON (TRX) | 0.3513146264 | -0.37 ↓ % | 0.43 ↑ % | 5.60 ↑ % | 33.30 Billion Dollars | 689.53 Million Dollars | 0.2980145765 |
| 9 | Dogecoin (DOGE) | 0.1086051500 | 0.09 ↑ % | 0.82 ↑ % | -0.31 ↓ % | 18.45 Billion Dollars | 1.02 Billion Dollars | 0.0921280111 |
| 10 | Hyperliquid (HYPE) | 43.19 | -0.16 ↓ % | 0.46 ↑ % | 3.95 ↑ % | 11.01 Billion Dollars | 224.62 Million Dollars | 36.64 |
| 11 | Zcash (ZEC) | 594.41 | 1.18 ↑ % | 3.08 ↑ % | 58.92 ↑ % | 9.91 Billion Dollars | 1.14 Billion Dollars | 504.23 |
| 12 | Cardano (ADA) | 0.2703119104 | -0.38 ↓ % | 0.82 ↑ % | 8.19 ↑ % | 9.78 Billion Dollars | 455.47 Million Dollars | 0.2293012686 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.14 ↑ % | -0.58 ↓ % | -0.14 ↓ % | 9.50 Billion Dollars | 544.74 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 449.72 | -0.07 ↓ % | 0.11 ↑ % | 0.71 ↑ % | 9.01 Billion Dollars | 205.56 Million Dollars | 381.49 |
| 15 | Monero (XMR) | 407.96 | 0.22 ↑ % | 2.49 ↑ % | 6.07 ↑ % | 7.53 Billion Dollars | 130.00 Million Dollars | 346.07 |
| 16 | Chainlink (LINK) | 10.34 | -0.01 ↓ % | 2.97 ↑ % | 13.07 ↑ % | 7.52 Billion Dollars | 800.77 Million Dollars | 8.769 |
| 17 | Toncoin (TON) | 2.405 | -0.07 ↓ % | -7.62 ↓ % | 80.44 ↑ % | 6.45 Billion Dollars | 724.50 Million Dollars | 2.040 |
| 18 | Canton (CC) | 0.1562999438 | -0.59 ↓ % | 7.82 ↑ % | 4.74 ↑ % | 6.02 Billion Dollars | 32.39 Million Dollars | 0.1325867415 |
| 19 | Stellar (XLM) | 0.1619434854 | -0.51 ↓ % | 0.23 ↑ % | 1.09 ↑ % | 5.42 Billion Dollars | 156.46 Million Dollars | 0.1373740676 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.23 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.77 | -0.05 ↓ % | 0.55 ↑ % | 4.40 ↑ % | 4.46 Billion Dollars | 314.27 Million Dollars | 49.01 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 721.70 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.386 | 0.31 ↑ % | -8.13 ↓ % | 12.59 ↑ % | 4.40 Billion Dollars | 10.99 Million Dollars | 2.872 |
| 24 | Avalanche (AVAX) | 9.832 | -0.18 ↓ % | 1.06 ↑ % | 7.46 ↑ % | 4.25 Billion Dollars | 281.50 Million Dollars | 8.340 |
| 25 | Sui (SUI) | 1.0481 | -0.25 ↓ % | 4.15 ↑ % | 13.26 ↑ % | 4.20 Billion Dollars | 914.35 Million Dollars | 0.8891 |
| 26 | Hedera (HBAR) | 0.0921390674 | -0.04 ↓ % | 0.11 ↑ % | 4.26 ↑ % | 4.00 Billion Dollars | 76.10 Million Dollars | 0.0781600967 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 75.62 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063571 | -0.08 ↓ % | 0.01 ↑ % | 0.66 ↑ % | 3.75 Billion Dollars | 113.92 Million Dollars | 0.0000053927 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 40.78 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 306.76 | -0.17 ↓ % | -1.46 ↓ % | 10.63 ↑ % | 3.34 Billion Dollars | 223.53 Million Dollars | 260.22 |
| 31 | Cronos (CRO) | 0.0706564560 | -0.17 ↓ % | 1.94 ↑ % | 3.30 ↑ % | 3.08 Billion Dollars | 12.58 Million Dollars | 0.0599367412 |
| 32 | Tether Gold (XAUt) | 4,699.78 | 0.02 ↑ % | 0.02 ↑ % | 2.13 ↑ % | 2.78 Billion Dollars | 91.47 Million Dollars | 3,986.75 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 26.91 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.634 | 0.11 ↑ % | 1.52 ↑ % | 12.05 ↑ % | 2.31 Billion Dollars | 289.74 Million Dollars | 3.083 |
| 35 | Mantle (MNT) | 0.6858 | -0.30 ↓ % | 2.72 ↑ % | 8.41 ↑ % | 2.26 Billion Dollars | 44.10 Million Dollars | 0.5817 |
| 36 | Polkadot (DOT) | 1.3429 | -0.19 ↓ % | -0.22 ↓ % | 10.75 ↑ % | 2.26 Billion Dollars | 166.35 Million Dollars | 1.1391 |
| 37 | PAX Gold (PAXG) | 4,703.95 | 0.03 ↑ % | 0.06 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 78.02 Million Dollars | 3,990.28 |
| 38 | World Liberty Financial (WLFI) | 0.0697842284 | -4.22 ↓ % | -7.07 ↓ % | 27.89 ↑ % | 2.22 Billion Dollars | 99.83 Million Dollars | 0.0591968444 |
| 39 | Ondo (ONDO) | 0.4223396046 | -0.44 ↓ % | -0.11 ↓ % | 46.73 ↑ % | 2.06 Billion Dollars | 579.92 Million Dollars | 0.3582639291 |
| 40 | NEAR Protocol (NEAR) | 1.5598 | -0.13 ↓ % | -1.31 ↓ % | 21.25 ↑ % | 2.02 Billion Dollars | 246.15 Million Dollars | 1.3232 |
| 41 | Internet Computer (ICP) | 3.564 | -0.74 ↓ % | 12.15 ↑ % | 51.56 ↑ % | 1.97 Billion Dollars | 376.41 Million Dollars | 3.023 |
| 42 | OKB (OKB) | 88.43 | -0.52 ↓ % | 3.02 ↑ % | 5.84 ↑ % | 1.86 Billion Dollars | 38.27 Million Dollars | 75.02 |
| 43 | Sky (SKY) | 0.0793040897 | -1.08 ↓ % | 0.77 ↑ % | -3.07 ↓ % | 1.84 Billion Dollars | 28.88 Million Dollars | 0.0672723905 |
| 44 | Aster (ASTER) | 0.7021 | -0.03 ↓ % | 5.25 ↑ % | 5.91 ↑ % | 1.83 Billion Dollars | 248.04 Million Dollars | 0.5956 |
| 45 | Pi (PI) | 0.1746668067 | 0.64 ↑ % | 2.67 ↑ % | -1.59 ↓ % | 1.82 Billion Dollars | 15.78 Million Dollars | 0.1481670574 |
| 46 | Pepe (PEPE) | 0.0000042452 | -0.24 ↓ % | 0.02 ↑ % | 6.85 ↑ % | 1.76 Billion Dollars | 337.47 Million Dollars | 0.0000036012 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 111.56 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.481 | 0.05 ↑ % | -0.56 ↓ % | 11.45 ↑ % | 1.49 Billion Dollars | 82.94 Million Dollars | 8.043 |
| 49 | Bitget Token (BGB) | 2.114 | -0.23 ↓ % | 0.88 ↑ % | 4.73 ↑ % | 1.48 Billion Dollars | 41.30 Million Dollars | 1.7933 |
| 50 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.26 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.15 Million Dollars | 0.8482 |
| 51 | Aave (AAVE) | 94.69 | -0.32 ↓ % | 0.99 ↑ % | 2.28 ↑ % | 1.46 Billion Dollars | 361.54 Million Dollars | 80.32 |
| 52 | Ethena (ENA) | 0.1281610790 | -0.55 ↓ % | 3.04 ↑ % | 25.01 ↑ % | 1.16 Billion Dollars | 186.48 Million Dollars | 0.1087169927 |
| 53 | Algorand (ALGO) | 0.1295187764 | -1.40 ↓ % | 0.96 ↑ % | 19.43 ↑ % | 1.15 Billion Dollars | 57.11 Million Dollars | 0.1098687057 |
| 54 | KuCoin Token (KCS) | 8.398 | 0.04 ↑ % | 0.78 ↑ % | 0.72 ↑ % | 1.13 Billion Dollars | 14.39 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1013419025 | -0.18 ↓ % | 1.87 ↑ % | 4.24 ↑ % | 1.08 Billion Dollars | 53.60 Million Dollars | 0.0859667144 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 78.31 Million Dollars | 0.8481 |
| 57 | Render (RENDER) | 1.9899 | -0.40 ↓ % | -0.56 ↓ % | 14.96 ↑ % | 1.03 Billion Dollars | 88.87 Million Dollars | 1.6880 |
| 58 | Morpho (MORPHO) | 2.088 | -0.96 ↓ % | 0.82 ↑ % | 5.84 ↑ % | 1.02 Billion Dollars | 18.54 Million Dollars | 1.7710 |
| 59 | DeXe (DEXE) | 11.99 | 0.22 ↑ % | 4.17 ↑ % | 14.01 ↑ % | 1.00 Billion Dollars | 11.32 Million Dollars | 10.18 |
| 60 | Kaspa (KAS) | 0.0366120309 | 0.36 ↑ % | 2.00 ↑ % | 11.55 ↑ % | 1.00 Billion Dollars | 17.79 Million Dollars | 0.0310574000 |
| 61 | Cosmos (ATOM) | 1.9332 | -0.47 ↓ % | 1.96 ↑ % | 2.74 ↑ % | 980.91 Million Dollars | 48.80 Million Dollars | 1.6399 |
| 62 | Filecoin (FIL) | 1.2077 | -1.09 ↓ % | -0.65 ↓ % | 30.06 ↑ % | 941.58 Million Dollars | 438.77 Million Dollars | 1.0245 |
| 63 | siren (SIREN) | 1.2973 | 1.26 ↑ % | 14.78 ↑ % | 85.18 ↑ % | 942.88 Million Dollars | 57.93 Million Dollars | 1.1005 |
| 64 | Worldcoin (WLD) | 0.2697855265 | -0.12 ↓ % | 0.86 ↑ % | 11.53 ↑ % | 901.04 Million Dollars | 195.95 Million Dollars | 0.2288547456 |
| 65 | Quant (QNT) | 74.22 | -0.35 ↓ % | 1.65 ↑ % | 7.59 ↑ % | 896.06 Million Dollars | 11.37 Million Dollars | 62.96 |
| 66 | Aptos (APT) | 1.0988 | -0.31 ↓ % | 2.73 ↑ % | 9.56 ↑ % | 887.22 Million Dollars | 120.62 Million Dollars | 0.9321 |
| 67 | Arbitrum (ARB) | 0.1394714484 | -1.40 ↓ % | 1.83 ↑ % | 13.30 ↑ % | 857.85 Million Dollars | 203.23 Million Dollars | 0.1183113981 |
| 68 | GateToken (GT) | 7.442 | 0.06 ↑ % | 2.51 ↑ % | 3.49 ↑ % | 838.12 Million Dollars | 2.07 Million Dollars | 6.313 |
| 69 | Jupiter (JUP) | 0.2480789039 | -2.15 ↓ % | 13.91 ↑ % | 37.78 ↑ % | 824.08 Million Dollars | 174.14 Million Dollars | 0.2104413649 |
| 70 | Stable (STABLE) | 0.0344959539 | -0.89 ↓ % | 6.13 ↑ % | 1.78 ↑ % | 776.95 Million Dollars | 19.00 Million Dollars | 0.0292623658 |
| 71 | Venice Token (VVV) | 15.63 | 1.93 ↑ % | 16.81 ↑ % | 69.31 ↑ % | 718.47 Million Dollars | 60.93 Million Dollars | 13.26 |
| 72 | Pump.fun (PUMP) | 0.0021395541 | 0.22 ↑ % | 2.23 ↑ % | 17.69 ↑ % | 710.54 Million Dollars | 99.00 Million Dollars | 0.0018149495 |
| 73 | JUST (JST) | 0.0829829429 | -0.18 ↓ % | -0.87 ↓ % | -1.53 ↓ % | 708.99 Million Dollars | 23.36 Million Dollars | 0.0703931027 |
| 74 | Flare (FLR) | 0.0079989986 | -0.23 ↓ % | 1.15 ↑ % | 6.31 ↑ % | 688.42 Million Dollars | 3.52 Million Dollars | 0.0067854226 |
| 75 | Pudgy Penguins (PENGU) | 0.0105883305 | 0.85 ↑ % | 1.70 ↑ % | 4.50 ↑ % | 665.59 Million Dollars | 193.70 Million Dollars | 0.0089819113 |
| 76 | VeChain (VET) | 0.0075847386 | -0.70 ↓ % | -0.58 ↓ % | 5.75 ↑ % | 652.17 Million Dollars | 33.07 Million Dollars | 0.0064340124 |
| 77 | Dash (DASH) | 49.75 | 1.12 ↑ % | 0.05 ↑ % | 34.08 ↑ % | 631.42 Million Dollars | 187.60 Million Dollars | 42.20 |
| 78 | Bonk (BONK) | 0.0000071449 | -0.25 ↓ % | 1.81 ↑ % | 13.54 ↑ % | 628.71 Million Dollars | 104.55 Million Dollars | 0.0000060609 |
| 79 | XDC Network (XDC) | 0.0303516033 | -0.01 ↓ % | -1.50 ↓ % | 3.31 ↑ % | 623.70 Million Dollars | 23.45 Million Dollars | 0.0257467794 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9230 | -0.32 ↓ % | 0.83 ↑ % | 28.73 ↑ % | 606.26 Million Dollars | 114.90 Million Dollars | 0.7830 |
| 81 | SKYAI (SKYAI) | 0.6033 | 5.84 ↑ % | 1.82 ↑ % | 25.64 ↑ % | 603.30 Million Dollars | 93.40 Million Dollars | 0.5118 |
| 82 | Nexo (NEXO) | 0.9045 | -0.02 ↓ % | -0.33 ↓ % | 0.25 ↑ % | 584.42 Million Dollars | 7.21 Million Dollars | 0.7672 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.441 | -0.62 ↓ % | 1.40 ↑ % | 4.46 ↑ % | 567.46 Million Dollars | 287.99 Million Dollars | 2.070 |
| 84 | 0.2011686136 | 2.09 ↑ % | 12.17 ↑ % | 6.81 ↑ % | 548.54 Million Dollars | 28.90 Million Dollars | 0.1706481162 | |
| 85 | Midnight (NIGHT) | 0.0327025782 | -1.02 ↓ % | -1.06 ↓ % | 3.61 ↑ % | 543.10 Million Dollars | 16.35 Million Dollars | 0.0277410739 |
| 86 | 0.2319385348 | -0.58 ↓ % | 1.57 ↑ % | 13.53 ↑ % | 523.91 Million Dollars | 203.49 Million Dollars | 0.1967497480 | |
| 87 | Terra Classic (LUNC) | 0.0000925883 | 3.09 ↑ % | -3.16 ↓ % | 18.38 ↑ % | 512.78 Million Dollars | 65.18 Million Dollars | 0.0000785412 |
| 88 | PancakeSwap (CAKE) | 1.5521 | -0.08 ↓ % | 0.05 ↑ % | 5.83 ↑ % | 507.22 Million Dollars | 31.86 Million Dollars | 1.3166 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.39 Million Dollars | 10.96 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2645706888 | 0.42 ↑ % | 1.83 ↑ % | 17.33 ↑ % | 480.09 Million Dollars | 23.52 Million Dollars | 0.2244310822 |
| 91 | Sei (SEI) | 0.0679527466 | 1.47 ↑ % | 8.34 ↑ % | 15.90 ↑ % | 474.01 Million Dollars | 72.76 Million Dollars | 0.0576432277 |
| 92 | Chiliz (CHZ) | 0.0446412925 | -0.23 ↓ % | -1.61 ↓ % | 7.61 ↑ % | 462.03 Million Dollars | 65.70 Million Dollars | 0.0378684941 |
| 93 | LayerZero (ZRO) | 1.4381 | -0.34 ↓ % | -0.28 ↓ % | 3.89 ↑ % | 460.98 Million Dollars | 41.61 Million Dollars | 1.2199 |
| 94 | Aerodrome Finance (AERO) | 0.4913795934 | -0.61 ↓ % | 8.95 ↑ % | 8.97 ↑ % | 458.86 Million Dollars | 59.24 Million Dollars | 0.4168294470 |
| 95 | EURC (EURC) | 1.1776 | -0.07 ↓ % | 0.03 ↑ % | 0.48 ↑ % | 454.75 Million Dollars | 21.30 Million Dollars | 0.9989 |
| 96 | edgeX (EDGE) | 1.2835 | -0.66 ↓ % | 1.01 ↑ % | 4.25 ↑ % | 449.22 Million Dollars | 14.37 Million Dollars | 1.0888 |
| 97 | SPX6900 (SPX) | 0.4542186676 | -0.12 ↓ % | 6.03 ↑ % | 20.27 ↑ % | 422.87 Million Dollars | 9.74 Million Dollars | 0.3853064282 |
| 98 | Tezos (XTZ) | 0.3887917867 | -0.12 ↓ % | 1.05 ↑ % | 5.75 ↑ % | 421.53 Million Dollars | 13.58 Million Dollars | 0.3298058520 |
| 99 | Injective (INJ) | 4.193 | -0.62 ↓ % | 0.17 ↑ % | 9.10 ↑ % | 419.13 Million Dollars | 69.06 Million Dollars | 3.556 |
| 100 | Monad (MON) | 0.0340255161 | 1.29 ↑ % | 2.83 ↑ % | 11.16 ↑ % | 402.36 Million Dollars | 60.18 Million Dollars | 0.0288633009 |
