Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,348.95 | -0.29 ↓ % | -0.54 ↓ % | -3.43 ↓ % | 1,469.64 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.45 | -0.40 ↓ % | -0.58 ↓ % | -3.34 ↓ % | 242.27 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 76.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.46 | -0.05 ↓ % | 0.06 ↑ % | -1.79 ↓ % | 86.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3180 | -0.27 ↓ % | -0.14 ↓ % | -1.78 ↓ % | 81.69 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.80 | -0.40 ↓ % | -0.74 ↓ % | -3.93 ↓ % | 47.32 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438848662 | 0.04 ↑ % | -2.52 ↓ % | -5.11 ↓ % | 32.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997895338 | -0.27 ↓ % | -0.10 ↓ % | -4.25 ↓ % | 16.98 Billion Dollars | 716.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.58 | -1.27 ↓ % | 4.55 ↑ % | 15.01 ↑ % | 16.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.996 | 0.33 ↑ % | -1.00 ↓ % | 0.38 ↑ % | 9.20 Billion Dollars | 985.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.70 | -0.89 ↓ % | -4.48 ↓ % | -11.38 ↓ % | 8.90 Billion Dollars | 729.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328300525 | -0.05 ↓ % | -1.07 ↓ % | -5.47 ↓ % | 8.43 Billion Dollars | 353.52 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2418539932 | 2.28 ↑ % | 14.99 ↑ % | 66.43 ↑ % | 8.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.04 | 2.50 ↑ % | 6.10 ↑ % | -0.40 ↓ % | 7.01 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.984 | -0.25 ↓ % | -0.65 ↓ % | -5.91 ↓ % | 6.53 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.15 | -0.49 ↓ % | 0.57 ↑ % | -19.04 ↓ % | 6.08 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541289280 | -0.20 ↓ % | 0.47 ↑ % | -1.81 ↓ % | 5.96 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7480 | -0.48 ↓ % | -1.88 ↓ % | -7.68 ↓ % | 4.72 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937983970 | 0.46 ↑ % | 2.95 ↑ % | 5.47 ↑ % | 4.07 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.82 | -0.16 ↓ % | -0.08 ↓ % | -2.91 ↓ % | 4.00 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.982 | -0.19 ↓ % | 0.77 ↑ % | 7.58 ↑ % | 3.90 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.812 | -0.12 ↓ % | -1.76 ↓ % | -4.87 ↓ % | 3.80 Billion Dollars | 271.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8964 | -0.67 ↓ % | -4.00 ↓ % | -15.75 ↓ % | 3.59 Billion Dollars | 579.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054155 | -0.08 ↓ % | 0.65 ↑ % | -5.75 ↓ % | 3.19 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.412 | -3.84 ↓ % | -1.78 ↓ % | 14.80 ↑ % | 3.13 Billion Dollars | 899.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 3.02 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673713276 | -0.21 ↓ % | -0.03 ↓ % | -1.25 ↓ % | 3.02 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,514.05 | -0.11 ↓ % | 0.92 ↑ % | 0.35 ↑ % | 2.77 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.26 | -0.51 ↓ % | -5.72 ↓ % | -9.13 ↓ % | 2.72 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6429 | 0.08 ↑ % | 2.15 ↑ % | 0.15 ↑ % | 2.12 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.40 | -0.09 ↓ % | 0.97 ↑ % | 0.48 ↑ % | 2.11 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1893 | -0.32 ↓ % | -2.83 ↓ % | -7.76 ↓ % | 2.01 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | 0.00 ↑ % | -1.77 ↓ % | -14.65 ↓ % | 1.92 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0579566695 | -0.37 ↓ % | -2.73 ↓ % | -4.87 ↓ % | 1.84 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | -0.36 ↓ % | -0.49 ↓ % | 6.19 ↑ % | 1.83 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3593719031 | -0.70 ↓ % | -3.12 ↓ % | -7.24 ↓ % | 1.75 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6719 | -0.28 ↓ % | -0.67 ↓ % | -0.84 ↓ % | 1.75 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.22 | -0.07 ↓ % | 6.13 ↑ % | 33.69 ↑ % | 1.53 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1428840486 | -0.30 ↓ % | -1.55 ↓ % | -5.57 ↓ % | 1.52 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651461477 | -0.68 ↓ % | -0.45 ↓ % | -7.37 ↓ % | 1.51 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | -1.29 ↓ % | -3.67 ↓ % | 3.64 ↑ % | 1.46 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033848 | -0.33 ↓ % | -0.97 ↓ % | -8.11 ↓ % | 1.40 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9858 | 0.09 ↑ % | -0.28 ↓ % | 0.65 ↑ % | 1.39 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.188 | -0.09 ↓ % | -1.33 ↓ % | -7.93 ↓ % | 1.28 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.40 | -0.11 ↓ % | 1.21 ↑ % | -4.91 ↓ % | 1.27 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 347.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.907 | 0.01 ↑ % | 0.30 ↑ % | 0.98 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1191232407 | 0.50 ↑ % | 7.77 ↑ % | 4.65 ↑ % | 1.06 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.025 | -0.64 ↓ % | -1.73 ↓ % | -3.36 ↓ % | 1.03 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9691 | -2.16 ↓ % | -2.43 ↓ % | 3.97 ↑ % | 1.02 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.051 | -0.92 ↓ % | -0.67 ↓ % | 3.81 ↑ % | 1.01 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2955618576 | -1.39 ↓ % | 3.71 ↑ % | 4.66 ↑ % | 992.01 Million Dollars | 368.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890756282 | 0.02 ↑ % | 1.41 ↑ % | -2.80 ↓ % | 948.79 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385338961 | 0.10 ↑ % | 2.53 ↑ % | 12.67 ↑ % | 891.01 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.26 | -0.25 ↓ % | -1.20 ↓ % | -8.53 ↓ % | 860.36 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308167020 | -0.30 ↓ % | -1.19 ↓ % | -9.37 ↓ % | 846.61 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953144356 | 0.36 ↑ % | 2.03 ↑ % | 2.66 ↑ % | 814.34 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864915700 | -0.34 ↓ % | -2.68 ↓ % | -15.83 ↓ % | 780.72 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | -0.17 ↓ % | -0.06 ↓ % | -2.87 ↓ % | 765.91 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9307 | -0.40 ↓ % | -1.53 ↓ % | -2.65 ↓ % | 762.95 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9560 | -0.45 ↓ % | -0.65 ↓ % | -3.46 ↓ % | 752.00 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 69 | 0.2602855964 | -2.49 ↓ % | 0.39 ↑ % | 28.27 ↑ % | 737.17 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.45 | -1.36 ↓ % | -6.54 ↓ % | -12.99 ↓ % | 717.76 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077764171 | -0.27 ↓ % | -0.97 ↓ % | -6.26 ↓ % | 671.80 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318428688 | 0.07 ↑ % | -0.77 ↓ % | -1.99 ↓ % | 654.48 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029723730 | -0.47 ↓ % | -2.38 ↓ % | -6.60 ↓ % | 644.18 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.425 | -1.65 ↓ % | 16.08 ↑ % | 17.84 ↑ % | 642.31 Million Dollars | 328.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1826213897 | 0.29 ↑ % | 3.04 ↑ % | -9.74 ↓ % | 606.36 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017157428 | -1.45 ↓ % | 0.06 ↑ % | -1.75 ↓ % | 604.26 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348897762 | 0.11 ↑ % | -3.55 ↓ % | 6.48 ↑ % | 579.43 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 78 | 0.2439489606 | -3.29 ↓ % | 5.76 ↑ % | 20.70 ↑ % | 551.05 Million Dollars | 248.24 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8380 | -0.16 ↓ % | 0.97 ↑ % | -3.93 ↓ % | 541.48 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058446953 | -0.24 ↓ % | -2.35 ↓ % | -11.39 ↓ % | 502.56 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.45 | -0.47 ↓ % | -2.38 ↓ % | -10.40 ↓ % | 501.72 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078682739 | -0.05 ↓ % | 1.01 ↑ % | -13.26 ↓ % | 494.60 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.82 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054397 | -0.44 ↓ % | -1.06 ↓ % | -10.30 ↓ % | 478.66 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7180 | -0.77 ↓ % | -0.75 ↓ % | -3.37 ↓ % | 471.70 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9714 | 0.46 ↑ % | 3.42 ↑ % | -3.96 ↓ % | 468.03 Million Dollars | 220.04 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0651357543 | -0.51 ↓ % | -5.45 ↓ % | 5.02 ↑ % | 462.25 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000807932 | -1.61 ↓ % | -1.71 ↓ % | 0.96 ↑ % | 447.44 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2623 | -1.61 ↓ % | -8.71 ↓ % | -3.50 ↓ % | 441.80 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4391831421 | -0.94 ↓ % | -0.79 ↓ % | 1.62 ↑ % | 439.18 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3448 | -0.24 ↓ % | -0.80 ↓ % | -5.58 ↓ % | 437.70 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1663 | -0.01 ↓ % | 0.12 ↑ % | 0.53 ↑ % | 434.63 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2345561284 | -0.35 ↓ % | 0.72 ↑ % | -5.06 ↓ % | 425.63 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4156052400 | -0.74 ↓ % | 0.06 ↑ % | -5.38 ↓ % | 392.51 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4113565887 | -1.07 ↓ % | -1.73 ↓ % | -3.78 ↓ % | 378.42 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1225 | -0.46 ↓ % | -1.74 ↓ % | -14.26 ↓ % | 378.13 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1969111915 | -0.30 ↓ % | -2.58 ↓ % | 0.23 ↑ % | 354.44 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4872377646 | 1.49 ↑ % | 5.34 ↑ % | -4.14 ↓ % | 354.12 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 354.12 Million Dollars | 196.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182463070 | 0.08 ↑ % | -1.73 ↓ % | -9.37 ↓ % | 350.85 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
