Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,446.59 | -0.18 ↓ % | -2.26 ↓ % | 5.13 ↑ % | 1,510.28 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.14 | -0.28 ↓ % | -3.50 ↓ % | 4.73 ↑ % | 280.74 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.65 Billion Dollars | 104.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4271 | -0.34 ↓ % | -2.82 ↓ % | 7.17 ↑ % | 87.87 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | -0.10 ↓ % | -3.66 ↓ % | 4.37 ↑ % | 83.83 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.14 ↓ % | -3.50 ↓ % | 3.59 ↑ % | 49.15 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289559356 | 0.28 ↑ % | 0.55 ↑ % | 2.68 ↑ % | 31.18 Billion Dollars | 723.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947706237 | 0.01 ↑ % | -4.07 ↓ % | 3.53 ↑ % | 16.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.34 | -0.60 ↓ % | -3.40 ↓ % | 5.78 ↑ % | 11.07 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 457.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469165414 | -0.54 ↓ % | -4.39 ↓ % | 1.49 ↑ % | 8.93 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.51 | -0.03 ↓ % | -2.10 ↓ % | 4.42 ↑ % | 8.90 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.186 | -0.38 ↓ % | -4.46 ↓ % | 4.25 ↑ % | 6.68 Billion Dollars | 564.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.50 | -1.11 ↓ % | 1.36 ↑ % | 2.71 ↑ % | 6.47 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 5.77 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698617649 | -0.55 ↓ % | -2.51 ↓ % | 11.78 ↑ % | 5.64 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454921720 | -0.83 ↓ % | -2.25 ↓ % | 0.49 ↑ % | 5.58 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.06 | -0.08 ↓ % | -4.55 ↓ % | -10.91 ↓ % | 5.36 Billion Dollars | 372.25 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.501 | 0.70 ↑ % | -24.78 ↓ % | 26.89 ↑ % | 4.52 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.55 | -0.18 ↓ % | -1.45 ↓ % | 2.84 ↑ % | 4.28 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 848.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.265 | -0.35 ↓ % | -4.58 ↓ % | 2.01 ↑ % | 4.00 Billion Dollars | 262.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878018777 | -0.41 ↓ % | -2.45 ↓ % | 1.44 ↑ % | 3.80 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9445 | -0.50 ↓ % | -5.76 ↓ % | 3.07 ↑ % | 3.73 Billion Dollars | 394.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060192 | -0.12 ↓ % | -4.53 ↓ % | 2.97 ↑ % | 3.55 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2736 | 0.78 ↑ % | -8.78 ↓ % | -10.73 ↓ % | 3.17 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696331465 | -0.10 ↓ % | -2.98 ↓ % | 1.06 ↑ % | 3.03 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,774.51 | -0.11 ↓ % | -0.77 ↓ % | 1.50 ↑ % | 2.67 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.87 | -0.49 ↓ % | -5.03 ↓ % | -8.57 ↓ % | 2.61 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782884198 | -0.74 ↓ % | -3.35 ↓ % | -2.06 ↓ % | 2.49 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.20 | -0.14 ↓ % | -0.84 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6533 | -0.19 ↓ % | -4.41 ↓ % | -2.44 ↓ % | 2.14 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2652 | -0.62 ↓ % | -4.76 ↓ % | 2.94 ↑ % | 2.13 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | -0.64 ↓ % | -5.48 ↓ % | 6.43 ↑ % | 2.09 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735356601 | 0.00 ↑ % | -6.98 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760273852 | -0.10 ↓ % | -2.78 ↓ % | 0.28 ↑ % | 1.76 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | -0.30 ↓ % | -3.66 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3356 | -0.85 ↓ % | -5.07 ↓ % | -0.59 ↓ % | 1.73 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | 0.20 ↑ % | -2.57 ↓ % | 0.55 ↑ % | 1.66 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037610 | -0.04 ↓ % | -4.97 ↓ % | 6.68 ↑ % | 1.56 Billion Dollars | 325.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.45 | -2.47 ↓ % | -19.55 ↓ % | 2.50 ↑ % | 1.42 Billion Dollars | 772.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | 0.11 ↑ % | -5.61 ↓ % | 0.10 ↑ % | 1.36 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | -0.04 ↓ % | -3.66 ↓ % | 1.85 ↑ % | 1.31 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8699 | 0.58 ↑ % | -1.62 ↓ % | -2.46 ↓ % | 1.31 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2550631864 | -0.52 ↓ % | -5.86 ↓ % | 2.54 ↑ % | 1.24 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.79 | 3.22 ↑ % | 9.90 ↑ % | 51.77 ↑ % | 1.24 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.531 | 0.21 ↑ % | -1.98 ↓ % | 1.50 ↑ % | 1.15 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1198422778 | -0.78 ↓ % | -4.06 ↓ % | 30.30 ↑ % | 1.05 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0887262194 | -0.47 ↓ % | -2.24 ↓ % | 5.32 ↑ % | 943.02 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343065391 | 0.09 ↑ % | -3.95 ↓ % | 5.11 ↑ % | 939.09 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1051955786 | -0.47 ↓ % | -5.58 ↓ % | -0.72 ↓ % | 936.69 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7559 | -0.80 ↓ % | -6.20 ↓ % | -8.61 ↓ % | 910.88 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7714 | -0.21 ↓ % | -3.72 ↓ % | 1.31 ↑ % | 892.64 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.24 | -0.57 ↓ % | -4.75 ↓ % | -4.86 ↓ % | 884.21 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2590339831 | -0.56 ↓ % | -9.00 ↓ % | -10.61 ↓ % | 850.02 Million Dollars | 181.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.129 | 0.35 ↑ % | -4.16 ↓ % | 7.62 ↑ % | 821.08 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9469 | -1.07 ↓ % | -0.09 ↓ % | 11.62 ↑ % | 795.04 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1265017749 | -1.05 ↓ % | -4.00 ↓ % | 13.70 ↑ % | 764.17 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9264 | -0.56 ↓ % | -5.88 ↓ % | 11.48 ↑ % | 747.12 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9228 | -0.58 ↓ % | -6.35 ↓ % | 6.36 ↑ % | 712.98 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081446349 | 0.19 ↑ % | -3.29 ↓ % | 3.48 ↑ % | 698.15 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.02 ↓ % | -6.02 ↓ % | 0.08 ↑ % | 658.96 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1772181654 | -0.25 ↓ % | -4.97 ↓ % | 9.36 ↑ % | 629.27 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369121434 | -0.69 ↓ % | -1.52 ↓ % | -5.90 ↓ % | 613.01 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018394760 | -0.55 ↓ % | -8.51 ↓ % | 1.45 ↑ % | 610.88 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070796170 | 0.03 ↑ % | -3.03 ↓ % | 3.04 ↑ % | 608.74 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299362780 | -0.12 ↓ % | -6.73 ↓ % | -1.59 ↓ % | 597.08 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0684048392 | 0.45 ↑ % | -1.52 ↓ % | -9.64 ↓ % | 584.44 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8953 | -0.48 ↓ % | -3.21 ↓ % | 1.79 ↑ % | 578.48 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256124753 | -0.15 ↓ % | -1.39 ↓ % | -3.32 ↓ % | 561.39 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059935 | -0.48 ↓ % | -6.80 ↓ % | 4.35 ↑ % | 527.39 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5314 | -0.20 ↓ % | -3.36 ↓ % | 4.34 ↑ % | 502.65 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5542 | -3.07 ↓ % | -20.75 ↓ % | -19.84 ↓ % | 489.54 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 82 | 0.2134331617 | -0.60 ↓ % | -7.14 ↓ % | -9.84 ↓ % | 482.10 Million Dollars | 163.73 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6525 | 3.08 ↑ % | -7.03 ↓ % | -17.15 ↓ % | 474.57 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.41 ↓ % | -9.18 ↓ % | 5.42 ↑ % | 451.58 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071606623 | -0.18 ↓ % | -7.81 ↓ % | 7.53 ↑ % | 450.12 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1761 | 0.00 ↑ % | -0.01 ↓ % | 0.40 ↑ % | 429.50 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2149 | -7.70 ↓ % | -10.29 ↓ % | 26.91 ↑ % | 425.23 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.59 | -0.34 ↓ % | -9.21 ↓ % | -20.06 ↓ % | 425.43 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404638189 | 0.13 ↑ % | -4.14 ↓ % | 5.68 ↑ % | 417.23 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 413.67 Million Dollars | 201.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2261943983 | -1.00 ↓ % | -5.57 ↓ % | 5.51 ↑ % | 410.45 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.839 | -0.37 ↓ % | -2.43 ↓ % | 10.12 ↑ % | 403.51 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.3937816088 | -11.61 ↓ % | -24.74 ↓ % | 183.22 ↑ % | 393.78 Million Dollars | 233.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4694658828 | -0.86 ↓ % | -9.63 ↓ % | 9.81 ↑ % | 390.58 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3588833116 | -0.63 ↓ % | -4.38 ↓ % | 3.69 ↑ % | 388.33 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552138500 | -0.44 ↓ % | -5.20 ↓ % | 1.47 ↑ % | 385.15 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0322281500 | 0.20 ↑ % | -6.05 ↓ % | -7.13 ↓ % | 381.10 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5290 | 24.89 ↑ % | -94.29 ↓ % | -25.55 ↓ % | 379.26 Million Dollars | 685.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3945102027 | -0.92 ↓ % | -6.90 ↓ % | 33.11 ↑ % | 357.64 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3877288383 | -0.64 ↓ % | -11.78 ↓ % | 3.74 ↑ % | 357.58 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
