Suche nach Schlagwort : animal-memes
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 0.0724030000 | 0.67 ↑ % | -2.23 ↓ % | -2.19 ↓ % | 11.23 Milliarde Dollar | 486.29 Millionen Dollar | 0.0632955714 | |
| 33 | 0.0000040000 | 0.70 ↑ % | -1.84 ↓ % | -4.47 ↓ % | 2.44 Milliarde Dollar | 53.51 Millionen Dollar | 0.0000034968 | |
| 89 | 0.0062700000 | 2.82 ↑ % | 1.73 ↑ % | -0.39 ↓ % | 394.13 Millionen Dollar | 68.59 Millionen Dollar | 0.0054813092 | |
| 103 | 0.0000030000 | -0.11 ↓ % | -7.54 ↓ % | -15.99 ↓ % | 295.47 Millionen Dollar | 75.72 Millionen Dollar | 0.0000026226 | |
| 124 | 0.0000220000 | 0.70 ↑ % | -1.56 ↓ % | -4.87 ↓ % | 207.88 Millionen Dollar | 15.44 Millionen Dollar | 0.0000192327 | |
| 142 | 0.1518970000 | 1.15 ↑ % | -0.42 ↓ % | -5.15 ↓ % | 151.72 Millionen Dollar | 53.39 Millionen Dollar | 0.1327901802 | |
| 184 | 0.0000000000 | 0.34 ↑ % | -1.43 ↓ % | -1.16 ↓ % | 88.19 Millionen Dollar | 1.47 Millionen Dollar | 0.0000000000 | |
| 328 | 0.0006080000 | -0.06 ↓ % | -0.94 ↓ % | -3.73 ↓ % | 60.85 Millionen Dollar | 1.18 Millionen Dollar | 0.0005315209 | |
| 359 | 0.0000000000 | -0.60 ↓ % | -3.44 ↓ % | 2.80 ↑ % | 54.16 Millionen Dollar | 3.18 Millionen Dollar | 0.0000000000 | |
| 396 | 0.0001090000 | 0.63 ↑ % | -2.39 ↓ % | -3.40 ↓ % | 45.91 Millionen Dollar | 7.54 Millionen Dollar | 0.0000952891 | |
| 417 | 0.0448240000 | -0.60 ↓ % | -0.89 ↓ % | -2.00 ↓ % | 43.92 Millionen Dollar | 10.56 Millionen Dollar | 0.0391856787 | |
| 432 | 0.0711800000 | -0.53 ↓ % | -11.43 ↓ % | -18.53 ↓ % | 42.38 Millionen Dollar | 1.06 Millionen Dollar | 0.0622264102 | |
| 435 | 0.0421840000 | -0.30 ↓ % | -2.64 ↓ % | -1.43 ↓ % | 42.18 Millionen Dollar | 6.70 Millionen Dollar | 0.0368777590 | |
| 460 | 0.0000000000 | -0.23 ↓ % | -3.33 ↓ % | -0.46 ↓ % | 39.91 Millionen Dollar | 8.29 Millionen Dollar | 0.0000000000 | |
| 484 | 0.0376490000 | -0.54 ↓ % | -2.91 ↓ % | -5.43 ↓ % | 37.27 Millionen Dollar | 8.33 Millionen Dollar | 0.0329132076 | |
| 535 | 0.0000000000 | -0.58 ↓ % | -2.61 ↓ % | 5.86 ↑ % | 32.51 Millionen Dollar | 4.73 Millionen Dollar | 0.0000000000 | |
| 550 | 0.0003480000 | -0.24 ↓ % | -3.34 ↓ % | -3.38 ↓ % | 30.92 Millionen Dollar | 3.12 Millionen Dollar | 0.0003042258 | |
| 580 | 0.0000000000 | -0.95 ↓ % | -0.05 ↓ % | 4.21 ↑ % | 28.52 Millionen Dollar | 137.66 Tausend Dollar | 0.0000000000 | |
| 618 | 0.0000610000 | -0.26 ↓ % | -1.63 ↓ % | -2.16 ↓ % | 25.69 Millionen Dollar | 3.73 Millionen Dollar | 0.0000533269 | |
| 717 | 0.0000370000 | -0.05 ↓ % | -2.26 ↓ % | -4.64 ↓ % | 19.08 Millionen Dollar | 3.86 Millionen Dollar | 0.0000323458 | |
| 766 | 0.0165210000 | -0.11 ↓ % | 3.76 ↑ % | 69.45 ↑ % | 16.49 Millionen Dollar | 86.14 Tausend Dollar | 0.0144428565 | |
| 884 | 0.0124130000 | 1.04 ↑ % | 0.29 ↑ % | -0.36 ↓ % | 12.01 Millionen Dollar | 6.55 Millionen Dollar | 0.0108515936 | |
| 885 | 0.0000000000 | -0.79 ↓ % | -3.23 ↓ % | 3.99 ↑ % | 11.98 Millionen Dollar | 165.89 Tausend Dollar | 0.0000000000 | |
| 897 | 0.0000000000 | -0.60 ↓ % | -12.33 ↓ % | 3.89 ↑ % | 11.70 Millionen Dollar | 58.70 Tausend Dollar | 0.0000000000 | |
| 918 | 0.0194570000 | -0.26 ↓ % | -5.94 ↓ % | -11.80 ↓ % | 10.81 Millionen Dollar | 2.11 Millionen Dollar | 0.0170095429 | |
| 923 | 0.0465310000 | -0.12 ↓ % | -2.91 ↓ % | 3.29 ↑ % | 10.70 Millionen Dollar | 1.31 Millionen Dollar | 0.0406779586 | |
| 968 | 0.0000010000 | -0.08 ↓ % | -1.95 ↓ % | -4.78 ↓ % | 9.58 Millionen Dollar | 1.86 Millionen Dollar | 0.0000008742 | |
| 978 | 0.0098450000 | -0.33 ↓ % | -5.18 ↓ % | -2.27 ↓ % | 9.52 Millionen Dollar | 854.45 Tausend Dollar | 0.0086066171 | |
| 999 | 0.0094280000 | -0.04 ↓ % | -6.03 ↓ % | -7.94 ↓ % | 9.08 Millionen Dollar | 391.56 Tausend Dollar | 0.0082420707 | |
| 1126 | 0.0062760000 | -0.46 ↓ % | 1.34 ↑ % | 8.02 ↑ % | 6.28 Millionen Dollar | 3.26 Millionen Dollar | 0.0054865545 | |
| 1177 | 0.0000000000 | 1.42 ↑ % | 12.54 ↑ % | 13.64 ↑ % | 5.43 Millionen Dollar | 51.01 Tausend Dollar | 0.0000000000 | |
| 1249 | 0.0000650000 | 0.00 ↑ % | -3.59 ↓ % | 2.17 ↑ % | 4.43 Millionen Dollar | 175.09 Tausend Dollar | 0.0000568238 | |
| 1259 | 0.0004300000 | 0.31 ↑ % | 9.50 ↑ % | 6.61 ↑ % | 4.30 Millionen Dollar | 362.45 Tausend Dollar | 0.0003759112 | |
| 1272 | 0.0042860000 | -1.09 ↓ % | -2.51 ↓ % | -7.65 ↓ % | 4.24 Millionen Dollar | 67.95 Tausend Dollar | 0.0037468726 | |
| 1279 | 0.0041810000 | -0.56 ↓ % | -1.92 ↓ % | 6.00 ↑ % | 4.18 Millionen Dollar | 607.30 Tausend Dollar | 0.0036550804 | |
| 1326 | 0.0000000000 | 0.22 ↑ % | -0.37 ↓ % | 0.81 ↑ % | 3.74 Millionen Dollar | 544.30 Dollar | 0.0000000000 | |
| 1368 | 0.0000040000 | -0.22 ↓ % | -4.03 ↓ % | -3.00 ↓ % | 3.26 Millionen Dollar | 648.56 Tausend Dollar | 0.0000034968 | |
| 1398 | 0.0000000000 | 0.02 ↑ % | 2.98 ↑ % | -21.90 ↓ % | 3.03 Millionen Dollar | 1.47 Millionen Dollar | 0.0000000000 | |
| 1446 | 0.0028010000 | 0.98 ↑ % | -15.53 ↓ % | 80.93 ↑ % | 2.68 Millionen Dollar | 136.32 Tausend Dollar | 0.0024486678 | |
| 1478 | 0.0000060000 | 0.07 ↑ % | -1.49 ↓ % | 38.43 ↑ % | 2.49 Millionen Dollar | 121.76 Tausend Dollar | 0.0000052453 | |
| 1494 | 0.0000000000 | -0.37 ↓ % | -7.69 ↓ % | 57.30 ↑ % | 2.36 Millionen Dollar | 5.32 Tausend Dollar | 0.0000000000 | |
| 1495 | 0.0024270000 | 37.88 ↑ % | 24.14 ↑ % | 64.51 ↑ % | 2.36 Millionen Dollar | 233.54 Tausend Dollar | 0.0021217125 | |
| 1500 | 0.0000000000 | -0.11 ↓ % | -3.70 ↓ % | 1.91 ↑ % | 2.33 Millionen Dollar | 13.50 Tausend Dollar | 0.0000000000 | |
| 1514 | 0.0000230000 | 0.00 % | -2.17 ↓ % | 0.96 ↑ % | 2.21 Millionen Dollar | 0.00 Dollar | 0.0000201069 | |
| 1530 | 0.0021190000 | -0.22 ↓ % | -4.69 ↓ % | -4.96 ↓ % | 2.12 Millionen Dollar | 125.85 Tausend Dollar | 0.0018524552 | |
| 1533 | 0.0000000000 | 0.00 % | -0.72 ↓ % | 0.48 ↑ % | 2.11 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1538 | 0.0022130000 | -0.85 ↓ % | 0.47 ↑ % | -9.10 ↓ % | 2.09 Millionen Dollar | 4.82 Millionen Dollar | 0.0019346312 | |
| 1544 | 0.0002330000 | -0.23 ↓ % | -2.31 ↓ % | -3.71 ↓ % | 2.07 Millionen Dollar | 124.51 Tausend Dollar | 0.0002036914 | |
| 1548 | 0.0000260000 | 1.18 ↑ % | 1.52 ↑ % | -8.33 ↓ % | 2.03 Millionen Dollar | 1.07 Tausend Dollar | 0.0000227295 | |
| 1564 | 0.0000020000 | -0.83 ↓ % | 1.10 ↑ % | 17.21 ↑ % | 1.97 Millionen Dollar | 143.18 Tausend Dollar | 0.0000017484 | |
| 1586 | 0.0000000000 | -0.03 ↓ % | -1.30 ↓ % | -0.31 ↓ % | 1.86 Millionen Dollar | 438.47 Tausend Dollar | 0.0000000000 | |
| 1610 | 0.0018690000 | -0.02 ↓ % | -4.61 ↓ % | -11.37 ↓ % | 1.78 Millionen Dollar | 282.81 Tausend Dollar | 0.0016339022 | |
| 1633 | 0.0016640000 | -0.16 ↓ % | -1.84 ↓ % | 10.03 ↑ % | 1.66 Millionen Dollar | 18.68 Tausend Dollar | 0.0014546888 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 Millionen Dollar | 2.00 Millionen Dollar | 0.0023367687 | |
| 1662 | 0.0000000000 | 0.22 ↑ % | 0.21 ↑ % | 6.58 ↑ % | 1.57 Millionen Dollar | 60.93 Tausend Dollar | 0.0000000000 | |
| 1665 | 0.0000000000 | 0.95 ↑ % | 0.69 ↑ % | -7.02 ↓ % | 1.56 Millionen Dollar | 44.53 Tausend Dollar | 0.0000000000 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0325678938 | |
| 1686 | 0.0000000000 | -0.79 ↓ % | -0.57 ↓ % | 0.01 ↑ % | 1.49 Millionen Dollar | 235.06 Dollar | 0.0000000000 | |
| 1691 | 0.0002380000 | -0.03 ↓ % | -4.23 ↓ % | 6.69 ↑ % | 1.48 Millionen Dollar | 359.25 Tausend Dollar | 0.0002080625 | |
| 1705 | 0.0000010000 | -0.41 ↓ % | -3.30 ↓ % | 2.97 ↑ % | 1.41 Millionen Dollar | 26.09 Tausend Dollar | 0.0000008742 | |
| 1707 | 0.0017530000 | -0.04 ↓ % | -0.45 ↓ % | -0.98 ↓ % | 1.40 Millionen Dollar | 302.87 Tausend Dollar | 0.0015324936 | |
| 1709 | 0.0000000000 | 0.00 % | -1.48 ↓ % | 6.11 ↑ % | 1.40 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1723 | 0.0013680000 | -1.38 ↓ % | -4.64 ↓ % | -13.26 ↓ % | 1.37 Millionen Dollar | 45.49 Tausend Dollar | 0.0011959220 | |
| 1742 | 0.0013290000 | 0.92 ↑ % | -1.13 ↓ % | -13.34 ↓ % | 1.33 Millionen Dollar | 1.41 Tausend Dollar | 0.0011618277 | |
| 1757 | 0.0013920000 | 0.35 ↑ % | -9.15 ↓ % | -16.07 ↓ % | 1.30 Millionen Dollar | 46.60 Tausend Dollar | 0.0012169031 | |
| 1763 | 0.0012790000 | -1.33 ↓ % | -1.78 ↓ % | -0.47 ↓ % | 1.28 Millionen Dollar | 676.88 Tausend Dollar | 0.0011181171 | |
| 1764 | 0.0000000000 | 0.01 ↑ % | -2.46 ↓ % | 8.35 ↑ % | 1.28 Millionen Dollar | 3.34 Tausend Dollar | 0.0000000000 | |
| 1784 | 0.0001230000 | 0.35 ↑ % | 4.69 ↑ % | -12.10 ↓ % | 1.23 Millionen Dollar | 3.05 Millionen Dollar | 0.0001075281 | |
| 1830 | 0.0000000000 | -1.15 ↓ % | -3.56 ↓ % | -26.54 ↓ % | 1.13 Millionen Dollar | 40.01 Tausend Dollar | 0.0000000000 | |
| 1850 | 0.0010890000 | -0.10 ↓ % | -1.39 ↓ % | 2.12 ↑ % | 1.09 Millionen Dollar | 31.01 Tausend Dollar | 0.0009520169 | |
| 1855 | 0.0010760000 | -0.20 ↓ % | 0.10 ↑ % | -19.49 ↓ % | 1.08 Millionen Dollar | 19.66 Tausend Dollar | 0.0009406521 | |
| 1890 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0010150000 | -0.40 ↓ % | -5.56 ↓ % | -18.34 ↓ % | 994.14 Tausend Dollar | 661.79 Tausend Dollar | 0.0008873252 |
| 1943 | 0.0009030000 | -0.11 ↓ % | -1.13 ↓ % | -19.06 ↓ % | 903.44 Tausend Dollar | 299.75 Tausend Dollar | 0.0007894134 | |
| 1952 | 0.0000000000 | 0.22 ↑ % | 0.41 ↑ % | -7.88 ↓ % | 880.81 Tausend Dollar | 150.79 Tausend Dollar | 0.0000000000 | |
| 1956 | 0.0010430000 | -0.75 ↓ % | -4.31 ↓ % | 3.25 ↑ % | 876.92 Tausend Dollar | 4.01 Tausend Dollar | 0.0009118031 | |
| 1967 | 0.0002360000 | -0.25 ↓ % | -0.19 ↓ % | -5.21 ↓ % | 864.87 Tausend Dollar | 16.77 Tausend Dollar | 0.0002063140 | |
| 1979 | 0.0008420000 | -2.29 ↓ % | -2.74 ↓ % | -4.06 ↓ % | 833.75 Tausend Dollar | 51.64 Tausend Dollar | 0.0007360865 | |
| 1985 | 0.0000000000 | -1.23 ↓ % | -3.95 ↓ % | 4.81 ↑ % | 822.14 Tausend Dollar | 1.21 Tausend Dollar | 0.0000000000 | |
| 1988 | 0.0000010000 | -2.08 ↓ % | -14.88 ↓ % | 21.35 ↑ % | 819.48 Tausend Dollar | 52.82 Tausend Dollar | 0.0000008742 | |
| 1998 | 0.0007970000 | -0.37 ↓ % | 4.38 ↑ % | -1.88 ↓ % | 797.35 Tausend Dollar | 1.48 Tausend Dollar | 0.0006967470 | |
| 2024 | 0.0000000000 | 3.51 ↑ % | -2.60 ↓ % | -10.46 ↓ % | 757.80 Tausend Dollar | 6.98 Tausend Dollar | 0.0000000000 | |
| 2081 | 0.0007210000 | -0.17 ↓ % | 4.30 ↑ % | -2.04 ↓ % | 679.71 Tausend Dollar | 30.25 Tausend Dollar | 0.0006303069 | |
| 2088 | 0.0000000000 | -0.21 ↓ % | -5.80 ↓ % | -17.50 ↓ % | 669.25 Tausend Dollar | 120.32 Tausend Dollar | 0.0000000000 | |
| 2098 | 0.0000000000 | 0.13 ↑ % | -0.01 ↓ % | -14.42 ↓ % | 654.94 Tausend Dollar | 716.06 Dollar | 0.0000000000 | |
| 2121 | 0.0006190000 | -0.22 ↓ % | -7.07 ↓ % | -20.72 ↓ % | 618.46 Tausend Dollar | 20.37 Tausend Dollar | 0.0005411372 | |
| 2132 | 0.0006250000 | -0.60 ↓ % | -2.52 ↓ % | 5.17 ↑ % | 606.12 Tausend Dollar | 15.44 Tausend Dollar | 0.0005463825 | |
| 2173 | 0.0006220000 | -0.32 ↓ % | -6.79 ↓ % | 0.13 ↑ % | 555.69 Tausend Dollar | 4.13 Tausend Dollar | 0.0005437599 | |
| 2243 | 0.0025260000 | -0.68 ↓ % | -0.46 ↓ % | 3.44 ↑ % | 465.43 Tausend Dollar | 15.56 Tausend Dollar | 0.0022082595 | |
| 2250 | 0.0005060000 | 2.61 ↑ % | -3.14 ↓ % | -1.96 ↓ % | 456.64 Tausend Dollar | 12.41 Tausend Dollar | 0.0004423513 | |
| 2251 | 0.0016830000 | -0.27 ↓ % | -35.35 ↓ % | -39.30 ↓ % | 456.57 Tausend Dollar | 44.76 Tausend Dollar | 0.0014712988 | |
| 2255 | 0.0000000000 | 0.00 % | -0.81 ↓ % | 1.04 ↑ % | 453.57 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2264 | 0.0000050000 | 0.00 ↓ % | -2.58 ↓ % | 5.51 ↑ % | 444.15 Tausend Dollar | 38.06 Dollar | 0.0000043711 | |
| 2267 | 0.0004500000 | 0.00 % | -2.46 ↓ % | 5.90 ↑ % | 440.53 Tausend Dollar | 0.00 Dollar | 0.0003933954 | |
| 2287 | 0.0004240000 | 0.00 % | -2.04 ↓ % | 5.09 ↑ % | 422.65 Tausend Dollar | 0.00 Dollar | 0.0003706659 | |
| 2309 | 0.0001220000 | -0.12 ↓ % | -4.75 ↓ % | -2.43 ↓ % | 405.84 Tausend Dollar | 267.58 Tausend Dollar | 0.0001066539 | |
| 2312 | 0.0004280000 | -0.15 ↓ % | -2.86 ↓ % | -18.53 ↓ % | 404.44 Tausend Dollar | 188.99 Tausend Dollar | 0.0003741627 | |
| 2317 | 0.0004280000 | -0.87 ↓ % | -2.88 ↓ % | -3.73 ↓ % | 400.62 Tausend Dollar | 1.59 Tausend Dollar | 0.0003741627 | |
| 2340 | 0.0000390000 | 0.20 ↑ % | -2.04 ↓ % | -7.27 ↓ % | 381.29 Tausend Dollar | 31.57 Tausend Dollar | 0.0000340943 | |
| 2376 | 0.0000000000 | 0.00 % | 0.00 % | -3.27 ↓ % | 323.86 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2398 | 0.0097140000 | 0.16 ↑ % | -0.41 ↓ % | -9.97 ↓ % | 325.53 Tausend Dollar | 29.61 Tausend Dollar | 0.0084920954 |
