Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,646.81 -0.37 ↓ % 0.02 ↑ % -0.82 ↓ % 1,680.54 Milliarde Dollar 35.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,669.70 -0.37 ↓ % -1.00 ↓ % 0.09 ↑ % 325.95 Milliarde Dollar 14.27 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 183.78 Milliarde Dollar 78.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 766.46 -0.23 ↓ % 1.46 ↑ % -0.01 ↓ % 102.06 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4891 -0.54 ↓ % -0.72 ↓ % -0.32 ↓ % 93.95 Milliarde Dollar 3.62 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 74.08 Milliarde Dollar 16.94 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.94 -0.79 ↓ % -1.16 ↓ % 3.22 ↑ % 69.35 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3374350073 0.01 ↑ % 0.69 ↑ % -0.80 ↓ % 32.05 Milliarde Dollar 500.08 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,414.67 -1.41 ↓ % -0.63 ↓ % -6.87 ↓ % 23.90 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 89.49 1.20 ↑ % 3.50 ↑ % -4.37 ↓ % 22.47 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0937842251 -0.48 ↓ % -0.40 ↓ % 1.83 ↑ % 14.64 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.26 -0.71 ↓ % -2.64 ↓ % 16.56 ↑ % 10.66 Milliarde Dollar 622.15 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 543.66 -0.27 ↓ % 0.17 ↑ % -2.05 ↓ % 10.23 Milliarde Dollar 105.84 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2419403095 -1.31 ↓ % -1.27 ↓ % 1.69 ↑ % 8.90 Milliarde Dollar 502.83 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.019 -0.01 ↓ % 0.11 ↑ % 0.29 ↑ % 8.30 Milliarde Dollar 436.47 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2258671279 0.32 ↑ % 1.27 ↑ % 11.87 ↑ % 7.91 Milliarde Dollar 353.21 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.360 0.25 ↑ % 4.75 ↑ % 23.30 ↑ % 7.01 Milliarde Dollar 1.61 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 305.91 -0.44 ↓ % -0.67 ↓ % -12.07 ↓ % 6.15 Milliarde Dollar 270.02 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.839 0.14 ↑ % -1.90 ↓ % -3.56 ↓ % 5.48 Milliarde Dollar 753.29 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 66.15 -0.51 ↓ % -1.99 ↓ % 8.73 ↑ % 5.14 Milliarde Dollar 384.94 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1256443958 0.08 ↑ % -1.08 ↓ % 16.31 ↑ % 4.99 Milliarde Dollar 34.31 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 4.87 Milliarde Dollar 29.24 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.91 -0.87 ↓ % -3.75 ↓ % 6.04 ↑ % 4.83 Milliarde Dollar 728.32 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1551 -0.93 ↓ % 0.09 ↑ % 19.78 ↑ % 4.73 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1070201803 0.41 ↑ % 1.82 ↑ % 18.79 ↑ % 4.69 Milliarde Dollar 317.68 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 4.59 Milliarde Dollar 21.46 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 4.39 Milliarde Dollar 853.95 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5178 0.20 ↑ % 0.38 ↑ % 7.60 ↑ % 4.27 Milliarde Dollar 122.38 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 292.69 -0.75 ↓ % 8.69 ↑ % 313.06 ↑ % 3.53 Milliarde Dollar 881.89 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 301.46 -0.64 ↓ % -2.38 ↓ % 4.14 ↑ % 3.49 Milliarde Dollar 289.94 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057164 -0.57 ↓ % -1.19 ↓ % 2.39 ↑ % 3.37 Milliarde Dollar 80.55 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0666291608 -1.69 ↓ % -3.54 ↓ % 9.28 ↑ % 3.32 Milliarde Dollar 15.48 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % -0.06 ↓ % 0.02 ↑ % 3.15 Milliarde Dollar 736.08 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,155.75 0.04 ↑ % -0.37 ↓ % -3.09 ↓ % 2.95 Milliarde Dollar 222.60 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 2.75 Milliarde Dollar 44.54 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0058217813 -0.13 ↓ % 0.29 ↑ % 46.97 ↑ % 2.71 Milliarde Dollar 448.93 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2633455986 -0.02 ↓ % 4.64 ↑ % 26.34 ↑ % 2.66 Milliarde Dollar 858.95 Millionen Dollar 0.0000000000
38
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 2.55 Milliarde Dollar 265.31 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 120.87 -0.12 ↓ % 0.21 ↑ % 2.63 ↑ % 2.54 Milliarde Dollar 30.61 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 157.96 -0.76 ↓ % -4.21 ↓ % 13.88 ↑ % 2.44 Milliarde Dollar 505.68 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.0397 0.01 ↑ % -1.12 ↓ % -13.66 ↓ % 2.37 Milliarde Dollar 1.46 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4845651305 -3.55 ↓ % -5.69 ↓ % 17.68 ↑ % 2.36 Milliarde Dollar 365.18 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6953 0.32 ↑ % 4.13 ↑ % 6.21 ↑ % 2.30 Milliarde Dollar 39.65 Millionen Dollar 0.0000000000
44
Worldcoin
(Worldcoin)
(WLD)
 0.5293 -0.10 ↓ % 5.81 ↑ % 30.62 ↑ % 2.09 Milliarde Dollar 548.15 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.2240 -1.19 ↓ % 2.74 ↑ % 11.78 ↑ % 2.09 Milliarde Dollar 183.41 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7512 -0.61 ↓ % 3.22 ↑ % 8.98 ↑ % 2.03 Milliarde Dollar 243.42 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.382 -1.29 ↓ % -0.58 ↓ % 16.12 ↑ % 1.88 Milliarde Dollar 147.06 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,159.67 0.05 ↑ % -0.38 ↓ % -2.91 ↓ % 1.81 Milliarde Dollar 147.61 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0772445995 -1.12 ↓ % -9.46 ↓ % 10.39 ↑ % 1.81 Milliarde Dollar 29.03 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000042428 -1.57 ↓ % -0.24 ↓ % -2.60 ↓ % 1.76 Milliarde Dollar 320.21 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0553169813 -0.54 ↓ % -2.69 ↓ % 2.94 ↑ % 1.76 Milliarde Dollar 58.50 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9989 -0.01 ↓ % -0.10 ↓ % -0.21 ↓ % 1.53 Milliarde Dollar 677.35 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 1.50 Milliarde Dollar 185.18 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.826 -0.63 ↓ % -3.72 ↓ % 0.50 ↑ % 1.40 Milliarde Dollar 70.39 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9739 -0.35 ↓ % -0.46 ↓ % -2.99 ↓ % 1.38 Milliarde Dollar 11.15 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2019058331 -0.78 ↓ % -2.65 ↓ % -8.17 ↓ % 1.37 Milliarde Dollar 226.47 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.42 -0.31 ↓ % 0.66 ↑ % -9.97 ↓ % 1.33 Milliarde Dollar 37.19 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.487 -0.68 ↓ % -0.30 ↓ % -1.87 ↓ % 1.32 Milliarde Dollar 42.37 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0430910450 0.48 ↑ % -2.99 ↓ % 10.55 ↑ % 1.19 Milliarde Dollar 19.88 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1118954304 -0.33 ↓ % -5.10 ↓ % 10.96 ↑ % 1.19 Milliarde Dollar 174.94 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.87 -0.11 ↓ % 1.46 ↑ % 2.79 ↑ % 1.16 Milliarde Dollar 3.55 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1241515396 -0.76 ↓ % -2.65 ↓ % 17.64 ↑ % 1.12 Milliarde Dollar 199.21 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.1326550949 0.02 ↑ % 3.93 ↑ % 18.65 ↑ % 1.09 Milliarde Dollar 45.57 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3242114323 -1.50 ↓ % -3.55 ↓ % 13.50 ↑ % 1.08 Milliarde Dollar 71.02 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0913788130 0.16 ↑ % 0.90 ↑ % 4.69 ↑ % 1.03 Milliarde Dollar 6.36 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.358 -0.44 ↓ % -1.53 ↓ % 2.95 ↑ % 1.01 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9142 -0.38 ↓ % 0.22 ↑ % 10.97 ↑ % 993.03 Millionen Dollar 41.48 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.917 -0.61 ↓ % -13.37 ↓ % -28.04 ↓ % 979.16 Millionen Dollar 290.34 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7236 -0.36 ↓ % -0.80 ↓ % 1.73 ↑ % 918.94 Millionen Dollar 42.07 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.600 -0.49 ↓ % 2.16 ↑ % 2.02 ↑ % 859.74 Millionen Dollar 50.01 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.0278 -1.09 ↓ % -4.52 ↓ % 10.88 ↑ % 855.38 Millionen Dollar 166.71 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8014 0.26 ↑ % -1.79 ↓ % 17.88 ↑ % 797.80 Millionen Dollar 60.00 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.37 -0.96 ↓ % -1.29 ↓ % 3.71 ↑ % 775.68 Millionen Dollar 103.90 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0087712315 -1.39 ↓ % -0.57 ↓ % 0.08 ↑ % 754.19 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.7745 -1.33 ↓ % -0.93 ↓ % 18.49 ↑ % 747.69 Millionen Dollar 63.65 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0275350686 -1.08 ↓ % -5.44 ↓ % 10.14 ↑ % 737.77 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0343139389 0.38 ↑ % 2.12 ↑ % 14.63 ↑ % 737.04 Millionen Dollar 14.66 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 7.297 -0.47 ↓ % -5.41 ↓ % -4.17 ↓ % 729.47 Millionen Dollar 113.05 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7755 -1.18 ↓ % -3.09 ↓ % 1.97 ↑ % 675.47 Millionen Dollar 74.39 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.6636 -0.98 ↓ % 6.68 ↑ % 8.94 ↑ % 648.62 Millionen Dollar 191.08 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3541514715 -1.84 ↓ % 9.98 ↑ % 14.90 ↑ % 642.65 Millionen Dollar 52.38 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0073933684 -1.36 ↓ % 0.43 ↑ % 5.72 ↑ % 643.27 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
83
Midnight
(Midnight)
(NIGHT)
 0.0373157840 -2.44 ↓ % 17.15 ↑ % 60.87 ↑ % 619.72 Millionen Dollar 89.57 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.0768986831 -0.94 ↓ % -3.61 ↓ % 23.42 ↑ % 605.57 Millionen Dollar 24.83 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096128272 -1.72 ↓ % -3.66 ↓ % 0.22 ↑ % 604.27 Millionen Dollar 234.55 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3842732595 -0.72 ↓ % -0.10 ↓ % 18.88 ↑ % 602.88 Millionen Dollar 99.15 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.024 -0.35 ↓ % -1.15 ↓ % 3.17 ↑ % 570.44 Millionen Dollar 342.98 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0727776593 -0.51 ↓ % -1.89 ↓ % 22.65 ↑ % 551.64 Millionen Dollar 82.22 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8467 -0.29 ↓ % -0.24 ↓ % -1.85 ↓ % 547.09 Millionen Dollar 5.93 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.9730 -2.09 ↓ % 4.00 ↑ % -5.14 ↓ % 532.45 Millionen Dollar 74.08 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7918 -0.82 ↓ % -2.96 ↓ % 13.61 ↑ % 521.78 Millionen Dollar 151.92 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2235920699 0.58 ↑ % -0.69 ↓ % 15.01 ↑ % 516.83 Millionen Dollar 221.66 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5078 -0.25 ↓ % 2.67 ↑ % 3.03 ↑ % 507.78 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.04 ↓ % 494.23 Millionen Dollar 17.47 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1337 -0.01 ↓ % 0.06 ↑ % -0.40 ↓ % 458.84 Millionen Dollar 63.36 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.4116 -0.68 ↓ % -1.10 ↓ % -18.86 ↓ % 416.93 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0913307628 -2.26 ↓ % -7.62 ↓ % 4.15 ↑ % 414.03 Millionen Dollar 126.62 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.341 -0.50 ↓ % -0.61 ↓ % -6.42 ↓ % 406.38 Millionen Dollar 36.06 Millionen Dollar 0.0000000000
99
Falcon Finance
(Falcon Finance)
(FF)
 0.1288829053 0.13 ↑ % 4.29 ↑ % 1.82 ↑ % 404.69 Millionen Dollar 13.43 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.4335669041 -1.28 ↓ % 4.73 ↑ % -0.19 ↓ % 403.65 Millionen Dollar 11.84 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer