Rechercher un tag : animal-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 0.1103390000 | -0.50 ↓ % | 1.58 ↑ % | 12.79 ↑ % | 17.00 Milliards De Dollars | 2.75 Milliards De Dollars | 0.0943044262 | |
| 27 | 0.0000060000 | -0.31 ↓ % | 0.29 ↑ % | 1.81 ↑ % | 3.65 Milliards De Dollars | 151.40 million De Dollars | 0.0000051281 | |
| 72 | 0.0099980000 | -0.14 ↓ % | 1.69 ↑ % | 2.12 ↑ % | 628.45 million De Dollars | 288.69 million De Dollars | 0.0085450806 | |
| 81 | 0.0000060000 | -0.41 ↓ % | -0.37 ↓ % | 1.63 ↑ % | 549.70 million De Dollars | 62.58 million De Dollars | 0.0000051281 | |
| 118 | 0.0000320000 | -0.60 ↓ % | -0.09 ↓ % | 0.94 ↑ % | 304.87 million De Dollars | 36.78 million De Dollars | 0.0000273497 | |
| 141 | 0.1914850000 | -0.59 ↓ % | 1.41 ↑ % | 9.68 ↑ % | 191.26 million De Dollars | 65.01 million De Dollars | 0.1636582083 | |
| 185 | 0.0000010000 | 0.28 ↑ % | 2.61 ↑ % | 9.62 ↑ % | 118.59 million De Dollars | 2.53 million De Dollars | 0.0000008547 | |
| 295 | 0.0007840000 | -1.11 ↓ % | -1.01 ↓ % | -10.92 ↓ % | 78.37 million De Dollars | 1.17 million De Dollars | 0.0006700683 | |
| 306 | 0.0001770000 | -1.17 ↓ % | -2.13 ↓ % | -4.60 ↓ % | 74.40 million De Dollars | 8.68 million De Dollars | 0.0001512782 | |
| 307 | 0.0000000000 | -0.85 ↓ % | -0.55 ↓ % | -1.43 ↓ % | 74.38 million De Dollars | 3.99 million De Dollars | 0.0000000000 | |
| 345 | 0.0000000000 | -1.77 ↓ % | 0.70 ↑ % | -0.25 ↓ % | 61.21 million De Dollars | 9.27 million De Dollars | 0.0000000000 | |
| 349 | 0.0599280000 | -2.16 ↓ % | -0.19 ↓ % | 10.94 ↑ % | 59.92 million De Dollars | 23.49 million De Dollars | 0.0512192031 | |
| 353 | 0.0601640000 | -1.80 ↓ % | -0.63 ↓ % | -3.44 ↓ % | 58.96 million De Dollars | 12.62 million De Dollars | 0.0514209074 | |
| 354 | 0.0594780000 | -1.82 ↓ % | -3.20 ↓ % | 1.87 ↑ % | 58.88 million De Dollars | 12.42 million De Dollars | 0.0508345976 | |
| 372 | 0.0548660000 | 0.00 ↑ % | -0.82 ↓ % | -6.60 ↓ % | 54.77 million De Dollars | 965.92 Mille Dollars | 0.0468928180 | |
| 382 | 0.0005890000 | -1.62 ↓ % | -1.23 ↓ % | -4.92 ↓ % | 52.35 million De Dollars | 5.12 million De Dollars | 0.0005034059 | |
| 412 | 0.0000000000 | -0.27 ↓ % | -2.80 ↓ % | -31.01 ↓ % | 46.45 million De Dollars | 336.63 Mille Dollars | 0.0000000000 | |
| 464 | 0.0000000000 | -0.49 ↓ % | 1.30 ↑ % | -7.46 ↓ % | 39.93 million De Dollars | 3.45 million De Dollars | 0.0000000000 | |
| 469 | 0.0000940000 | -1.42 ↓ % | -1.71 ↓ % | 6.84 ↑ % | 39.58 million De Dollars | 22.67 million De Dollars | 0.0000803398 | |
| 613 | 0.0000000000 | 0.37 ↑ % | 0.16 ↑ % | -13.87 ↓ % | 27.42 million De Dollars | 57.56 Mille Dollars | 0.0000000000 | |
| 787 | 0.0181310000 | 0.13 ↑ % | 1.91 ↑ % | 7.59 ↑ % | 17.55 million De Dollars | 11.42 million De Dollars | 0.0154961849 | |
| 805 | 0.0000330000 | -1.13 ↓ % | 0.35 ↑ % | 1.92 ↑ % | 16.84 million De Dollars | 3.97 million De Dollars | 0.0000282044 | |
| 833 | 0.0273410000 | 0.30 ↑ % | 0.26 ↑ % | -4.19 ↓ % | 15.19 million De Dollars | 1.55 million De Dollars | 0.0233677785 | |
| 841 | 0.0000020000 | -2.03 ↓ % | 2.28 ↑ % | 3.58 ↑ % | 14.82 million De Dollars | 3.73 million De Dollars | 0.0000017094 | |
| 883 | 0.0576580000 | -0.50 ↓ % | -0.43 ↓ % | -5.32 ↓ % | 13.26 million De Dollars | 1.19 million De Dollars | 0.0492790818 | |
| 986 | 0.0103400000 | -0.22 ↓ % | -2.30 ↓ % | -0.92 ↓ % | 10.00 million De Dollars | 1.25 million De Dollars | 0.0088373809 | |
| 996 | 0.0000000000 | 0.79 ↑ % | 19.37 ↑ % | 21.14 ↑ % | 9.88 million De Dollars | 230.46 Mille Dollars | 0.0000000000 | |
| 1019 | 0.0095020000 | -1.65 ↓ % | 3.72 ↑ % | 0.67 ↑ % | 9.15 million De Dollars | 646.19 Mille Dollars | 0.0081211599 | |
| 1060 | 0.0081970000 | 0.76 ↑ % | 0.79 ↑ % | -17.09 ↓ % | 8.11 million De Dollars | 221.03 Mille Dollars | 0.0070058038 | |
| 1156 | 0.0000940000 | 0.18 ↑ % | -0.85 ↓ % | -4.08 ↓ % | 6.38 million De Dollars | 159.51 Mille Dollars | 0.0000803398 | |
| 1178 | 0.0000000000 | 0.25 ↑ % | -0.86 ↓ % | -4.90 ↓ % | 6.02 million De Dollars | 3.56 million De Dollars | 0.0000000000 | |
| 1198 | 0.0000000000 | 0.01 ↑ % | -2.64 ↓ % | -14.47 ↓ % | 5.74 million De Dollars | 123.98 Mille Dollars | 0.0000000000 | |
| 1202 | 0.0057040000 | 0.04 ↑ % | -1.40 ↓ % | -6.30 ↓ % | 5.70 million De Dollars | 95.89 Mille Dollars | 0.0048750890 | |
| 1240 | 0.0000000000 | 0.15 ↑ % | 0.28 ↑ % | 2.04 ↑ % | 5.20 million De Dollars | 84.32 Mille Dollars | 0.0000000000 | |
| 1293 | 0.0004400000 | -0.87 ↓ % | -2.48 ↓ % | -3.68 ↓ % | 4.40 million De Dollars | 205.29 Mille Dollars | 0.0003760588 | |
| 1327 | 0.0000040000 | -0.84 ↓ % | -0.38 ↓ % | -0.09 ↓ % | 3.99 million De Dollars | 556.12 Mille Dollars | 0.0000034187 | |
| 1329 | 0.0039750000 | -1.55 ↓ % | -0.03 ↓ % | -4.84 ↓ % | 3.97 million De Dollars | 1.57 million De Dollars | 0.0033973490 | |
| 1375 | 0.0000050000 | -0.06 ↓ % | 2.65 ↑ % | -12.64 ↓ % | 3.57 million De Dollars | 275.21 Mille Dollars | 0.0000042734 | |
| 1429 | 0.0000380000 | -0.73 ↓ % | 8.76 ↑ % | 4.10 ↑ % | 2.98 million De Dollars | 5.02 Mille Dollars | 0.0000324778 | |
| 1456 | 0.0000000000 | 5.45 ↑ % | -5.12 ↓ % | -7.09 ↓ % | 2.85 million De Dollars | 99.77 Mille Dollars | 0.0000000000 | |
| 1465 | 0.0000000000 | -0.20 ↓ % | -0.19 ↓ % | -3.70 ↓ % | 2.81 million De Dollars | 69.29 Mille Dollars | 0.0000000000 | |
| 1472 | 0.0000000000 | -0.94 ↓ % | -2.75 ↓ % | -1.07 ↓ % | 2.75 million De Dollars | 64.51 Mille Dollars | 0.0000000000 | |
| 1480 | 0.0000000000 | -2.31 ↓ % | -6.60 ↓ % | 38.86 ↑ % | 2.71 million De Dollars | 8.42 Mille Dollars | 0.0000000000 | |
| 1498 | 0.0026080000 | 0.43 ↑ % | -1.52 ↓ % | -6.17 ↓ % | 2.61 million De Dollars | 3.26 million De Dollars | 0.0022290028 | |
| 1508 | 0.0025570000 | -0.84 ↓ % | -1.76 ↓ % | -9.40 ↓ % | 2.56 million De Dollars | 158.14 Mille Dollars | 0.0021854142 | |
| 1521 | 0.0025580000 | -1.21 ↓ % | -3.93 ↓ % | -1.95 ↓ % | 2.48 million De Dollars | 805.79 Mille Dollars | 0.0021862689 | |
| 1528 | 0.0000060000 | 0.01 ↑ % | 0.47 ↑ % | 5.29 ↑ % | 2.46 million De Dollars | 2.43 million De Dollars | 0.0000051281 | |
| 1532 | 0.0002760000 | -0.04 ↓ % | 0.28 ↑ % | -4.76 ↓ % | 2.45 million De Dollars | 129.60 Mille Dollars | 0.0002358914 | |
| 1536 | 0.0025390000 | -0.21 ↓ % | -0.79 ↓ % | -6.79 ↓ % | 2.43 million De Dollars | 148.68 Mille Dollars | 0.0021700300 | |
| 1545 | 0.0025250000 | -0.22 ↓ % | -0.64 ↓ % | -13.47 ↓ % | 2.38 million De Dollars | 299.24 Mille Dollars | 0.0021580645 | |
| 1550 | 0.0023540000 | 0.16 ↑ % | -1.99 ↓ % | -8.12 ↓ % | 2.35 million De Dollars | 4.27 Mille Dollars | 0.0020119144 | |
| 1559 | 0.0000000000 | 0.00 % | 0.10 ↑ % | -2.34 ↓ % | 2.31 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1604 | 0.0000000000 | 0.23 ↑ % | 1.41 ↑ % | -40.48 ↓ % | 2.09 million De Dollars | 258.56 Mille Dollars | 0.0000000000 | |
| 1607 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0021370000 | -1.20 ↓ % | -1.31 ↓ % | -9.72 ↓ % | 2.09 million De Dollars | 764.86 Mille Dollars | 0.0018264490 |
| 1619 | 0.0000020000 | -1.17 ↓ % | -1.29 ↓ % | -3.96 ↓ % | 2.03 million De Dollars | 76.04 Mille Dollars | 0.0000017094 | |
| 1627 | 0.0021010000 | 0.14 ↑ % | -1.29 ↓ % | 2.70 ↑ % | 1.98 million De Dollars | 434.35 Mille Dollars | 0.0017956806 | |
| 1635 | 0.0000000000 | 0.00 % | 1.06 ↑ % | -0.14 ↓ % | 1.95 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0022845570 | |
| 1650 | 0.0019040000 | -11.60 ↓ % | -28.79 ↓ % | 107.81 ↑ % | 1.90 million De Dollars | 2.13 million De Dollars | 0.0016273088 | |
| 1653 | 0.0000000000 | 0.08 ↑ % | -1.38 ↓ % | 4.61 ↑ % | 1.90 million De Dollars | 533.10 Mille Dollars | 0.0000000000 | |
| 1666 | 0.0018300000 | 1.24 ↑ % | 1.32 ↑ % | -3.22 ↓ % | 1.83 million De Dollars | 233.98 Mille Dollars | 0.0015640626 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0318402115 | |
| 1685 | 0.0000000000 | 0.11 ↑ % | -0.03 ↓ % | -0.79 ↓ % | 1.75 million De Dollars | 124.46 Mille Dollars | 0.0000000000 | |
| 1688 | 0.0017390000 | 2.37 ↑ % | 1.96 ↑ % | -6.18 ↓ % | 1.74 million De Dollars | 315.66 Mille Dollars | 0.0014862868 | |
| 1713 | 0.0001630000 | -0.64 ↓ % | -0.78 ↓ % | 1.62 ↑ % | 1.63 million De Dollars | 644.06 Mille Dollars | 0.0001393127 | |
| 1720 | 0.0000000000 | 0.00 ↑ % | -10.64 ↓ % | -47.87 ↓ % | 1.63 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1744 | 0.0000000000 | -0.43 ↓ % | 1.55 ↑ % | -1.48 ↓ % | 1.52 million De Dollars | 405.15 Dollar | 0.0000000000 | |
| 1749 | 0.0000000000 | -0.86 ↓ % | -0.11 ↓ % | -11.66 ↓ % | 1.50 million De Dollars | 1.21 million De Dollars | 0.0000000000 | |
| 1776 | 0.0017840000 | -0.02 ↓ % | -0.05 ↓ % | -0.52 ↓ % | 1.43 million De Dollars | 410.74 Mille Dollars | 0.0015247473 | |
| 1788 | 0.0014420000 | -1.29 ↓ % | 0.45 ↑ % | -2.71 ↓ % | 1.40 million De Dollars | 55.81 Mille Dollars | 0.0012324471 | |
| 1799 | 0.0002200000 | -0.15 ↓ % | -0.47 ↓ % | -3.99 ↓ % | 1.37 million De Dollars | 464.79 Mille Dollars | 0.0001880294 | |
| 1824 | 0.0000000000 | 0.15 ↑ % | -0.89 ↓ % | -24.05 ↓ % | 1.32 million De Dollars | 165.86 Mille Dollars | 0.0000000000 | |
| 1837 | 0.0013590000 | 0.51 ↑ % | 2.81 ↑ % | -8.31 ↓ % | 1.29 million De Dollars | 299.87 Mille Dollars | 0.0011615088 | |
| 1847 | 0.0013390000 | -1.52 ↓ % | 21.44 ↑ % | 31.70 ↑ % | 1.25 million De Dollars | 51.71 Mille Dollars | 0.0011444152 | |
| 1855 | 0.0012320000 | -0.67 ↓ % | 0.36 ↑ % | -2.76 ↓ % | 1.23 million De Dollars | 43.44 Mille Dollars | 0.0010529645 | |
| 1871 | 0.0003220000 | -1.19 ↓ % | -6.77 ↓ % | -15.59 ↓ % | 1.18 million De Dollars | 63.29 Mille Dollars | 0.0002752066 | |
| 1878 | 0.0000010000 | -0.08 ↓ % | -1.72 ↓ % | 12.08 ↑ % | 1.16 million De Dollars | 6.09 Mille Dollars | 0.0000008547 | |
| 1912 | 0.0010790000 | -1.75 ↓ % | -2.20 ↓ % | -23.83 ↓ % | 1.08 million De Dollars | 2.11 million De Dollars | 0.0009221986 | |
| 1923 | 0.0000000000 | 0.09 ↑ % | 1.22 ↑ % | 3.63 ↑ % | 1.06 million De Dollars | 14.37 Mille Dollars | 0.0000000000 | |
| 1925 | 0.0010580000 | 0.72 ↑ % | 3.51 ↑ % | 6.52 ↑ % | 1.06 million De Dollars | 568.97 Mille Dollars | 0.0009042504 | |
| 1950 | 0.0009820000 | 0.21 ↑ % | 2.17 ↑ % | -16.88 ↓ % | 981.87 Mille Dollars | 175.34 Mille Dollars | 0.0008392948 | |
| 1958 | 0.0000000000 | -0.47 ↓ % | -3.17 ↓ % | 29.59 ↑ % | 950.43 Mille Dollars | 55.07 Mille Dollars | 0.0000000000 | |
| 1971 | 0.0010850000 | 0.01 ↑ % | -2.82 ↓ % | 0.65 ↑ % | 911.89 Mille Dollars | 76.90 Mille Dollars | 0.0009273267 | |
| 1985 | 0.0000000000 | 1.50 ↑ % | 3.55 ↑ % | 4.32 ↑ % | 882.38 Mille Dollars | 1.27 Mille Dollars | 0.0000000000 | |
| 2003 | 0.0008540000 | -0.04 ↓ % | 1.74 ↑ % | -0.77 ↓ % | 853.89 Mille Dollars | 65.84 Mille Dollars | 0.0007298959 | |
| 2035 | 0.0008590000 | 0.01 ↑ % | -0.59 ↓ % | -28.09 ↓ % | 809.41 Mille Dollars | 266.35 Mille Dollars | 0.0007341693 | |
| 2040 | 0.0000010000 | -3.52 ↓ % | -7.68 ↓ % | -12.69 ↓ % | 802.69 Mille Dollars | 60.30 Mille Dollars | 0.0000008547 | |
| 2105 | 0.0007860000 | -0.05 ↓ % | -0.03 ↓ % | -5.90 ↓ % | 702.97 Mille Dollars | 114.92 Mille Dollars | 0.0006717777 | |
| 2111 | 0.0007060000 | -0.53 ↓ % | 2.47 ↑ % | 4.60 ↑ % | 698.63 Mille Dollars | 157.97 Mille Dollars | 0.0006034034 | |
| 2126 | 0.0000070000 | 1.09 ↑ % | 0.56 ↑ % | -3.00 ↓ % | 677.19 Mille Dollars | 63.89 Mille Dollars | 0.0000059828 | |
| 2148 | 0.0006570000 | 0.00 % | 0.00 % | -5.12 ↓ % | 643.38 Mille Dollars | 0.00 Dollar | 0.0005615241 | |
| 2153 | 0.0000000000 | -0.48 ↓ % | -4.85 ↓ % | 30.02 ↑ % | 637.98 Mille Dollars | 125.41 Mille Dollars | 0.0000000000 | |
| 2201 | 0.0000060000 | -0.63 ↓ % | 0.11 ↑ % | 114.56 ↑ % | 570.37 Mille Dollars | 113.98 Mille Dollars | 0.0000051281 | |
| 2208 | 0.0006020000 | 0.94 ↑ % | 0.42 ↑ % | -1.23 ↓ % | 563.94 Mille Dollars | 66.09 Mille Dollars | 0.0005145168 | |
| 2256 | 0.0005630000 | 1.12 ↑ % | 0.00 ↑ % | -1.51 ↓ % | 508.45 Mille Dollars | 67.95 Mille Dollars | 0.0004811843 | |
| 2266 | 0.0001500000 | -0.82 ↓ % | 1.12 ↑ % | -3.79 ↓ % | 498.59 Mille Dollars | 34.52 Mille Dollars | 0.0001282019 | |
| 2281 | 0.0000000000 | 0.00 % | 0.00 % | -2.45 ↓ % | 491.10 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2313 | 0.0007320000 | -0.56 ↓ % | -1.20 ↓ % | -3.95 ↓ % | 448.52 Mille Dollars | 1.84 Mille Dollars | 0.0006256250 | |
| 2323 | 0.0004350000 | -0.91 ↓ % | -2.71 ↓ % | -8.87 ↓ % | 435.34 Mille Dollars | 41.13 Mille Dollars | 0.0003717854 | |
| 2327 | 0.0000010000 | -0.33 ↓ % | 1.49 ↑ % | 2.95 ↑ % | 427.32 Mille Dollars | 48.86 Mille Dollars | 0.0000008547 |
