Rechercher un tag : animal-memes
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 0.0769940000 | 0.25 ↑ % | 2.11 ↑ % | 2.34 ↑ % | 13.14 Milliards De Dollars | 714.31 million De Dollars | 0.0672995315 | |
| 30 | 0.0000040000 | 0.10 ↑ % | 0.99 ↑ % | 2.77 ↑ % | 2.57 Milliards De Dollars | 72.90 million De Dollars | 0.0000034964 | |
| 86 | 0.0000050000 | 0.32 ↑ % | 8.45 ↑ % | 14.49 ↑ % | 425.30 million De Dollars | 74.74 million De Dollars | 0.0000043704 | |
| 87 | 0.0067260000 | 0.86 ↑ % | -1.95 ↓ % | 7.91 ↑ % | 422.82 million De Dollars | 81.28 million De Dollars | 0.0058791159 | |
| 119 | 0.0000240000 | 0.10 ↑ % | 3.03 ↑ % | 8.51 ↑ % | 226.24 million De Dollars | 27.28 million De Dollars | 0.0000209781 | |
| 140 | 0.1752480000 | 0.48 ↑ % | -0.68 ↓ % | 5.14 ↑ % | 175.04 million De Dollars | 59.10 million De Dollars | 0.1531821738 | |
| 185 | 0.0000000000 | -0.04 ↓ % | 0.00 ↓ % | 0.34 ↑ % | 91.48 million De Dollars | 1.34 million De Dollars | 0.0000000000 | |
| 326 | 0.0006370000 | 0.18 ↑ % | 5.89 ↑ % | 6.40 ↑ % | 63.72 million De Dollars | 791.01 Mille Dollars | 0.0005567941 | |
| 345 | 0.0998450000 | -0.22 ↓ % | 11.92 ↑ % | 11.51 ↑ % | 59.44 million De Dollars | 985.75 Mille Dollars | 0.0872733164 | |
| 368 | 0.0000000000 | 0.22 ↑ % | 3.88 ↑ % | 5.03 ↑ % | 55.30 million De Dollars | 3.20 million De Dollars | 0.0000000000 | |
| 385 | 0.0517350000 | 0.26 ↑ % | 8.48 ↑ % | 15.35 ↑ % | 50.70 million De Dollars | 15.99 million De Dollars | 0.0452209427 | |
| 387 | 0.0001200000 | -0.07 ↓ % | 3.45 ↑ % | 9.28 ↑ % | 50.54 million De Dollars | 8.44 million De Dollars | 0.0001048906 | |
| 421 | 0.0000000000 | 0.18 ↑ % | 7.27 ↑ % | 11.04 ↑ % | 46.04 million De Dollars | 10.18 million De Dollars | 0.0000000000 | |
| 423 | 0.0456440000 | 0.56 ↑ % | 5.44 ↑ % | 9.25 ↑ % | 45.64 million De Dollars | 12.17 million De Dollars | 0.0398968727 | |
| 438 | 0.0444360000 | 0.55 ↑ % | 4.13 ↑ % | 12.48 ↑ % | 43.99 million De Dollars | 11.91 million De Dollars | 0.0388409744 | |
| 521 | 0.0003670000 | 0.46 ↑ % | 0.38 ↑ % | 0.57 ↑ % | 35.60 million De Dollars | 51.48 Mille Dollars | 0.0003207903 | |
| 527 | 0.0003980000 | 0.37 ↑ % | 4.71 ↑ % | 9.11 ↑ % | 35.33 million De Dollars | 4.22 million De Dollars | 0.0003478870 | |
| 562 | 0.0000000000 | 0.00 ↑ % | 0.61 ↑ % | 12.52 ↑ % | 31.56 million De Dollars | 4.47 million De Dollars | 0.0000000000 | |
| 575 | 0.0000000000 | 0.98 ↑ % | 2.40 ↑ % | -26.68 ↓ % | 30.17 million De Dollars | 162.44 Mille Dollars | 0.0000000000 | |
| 592 | 0.0000670000 | 1.73 ↑ % | 5.26 ↑ % | 9.13 ↑ % | 28.32 million De Dollars | 6.42 million De Dollars | 0.0000585639 | |
| 702 | 0.0000410000 | 1.33 ↑ % | 5.68 ↑ % | 7.22 ↑ % | 21.26 million De Dollars | 5.43 million De Dollars | 0.0000358376 | |
| 824 | 0.0148570000 | 0.02 ↑ % | -1.08 ↓ % | -15.59 ↓ % | 14.83 million De Dollars | 104.91 Mille Dollars | 0.0129863254 | |
| 847 | 0.0248750000 | 0.15 ↑ % | 6.17 ↑ % | 1.57 ↑ % | 13.82 million De Dollars | 2.15 million De Dollars | 0.0217429390 | |
| 878 | 0.0129000000 | -0.24 ↓ % | 5.51 ↑ % | 6.08 ↑ % | 12.47 million De Dollars | 730.10 Mille Dollars | 0.0112757352 | |
| 888 | 0.0126010000 | 0.00 ↑ % | 1.43 ↑ % | -3.03 ↓ % | 12.14 million De Dollars | 739.65 Mille Dollars | 0.0110143829 | |
| 894 | 0.0000000000 | 1.30 ↑ % | 10.01 ↑ % | 7.35 ↑ % | 11.97 million De Dollars | 180.91 Mille Dollars | 0.0000000000 | |
| 895 | 0.0123730000 | -0.18 ↓ % | 3.86 ↑ % | 5.66 ↑ % | 11.97 million De Dollars | 3.05 million De Dollars | 0.0108150908 | |
| 901 | 0.0000000000 | -0.87 ↓ % | 0.17 ↑ % | 9.75 ↑ % | 11.77 million De Dollars | 54.94 Mille Dollars | 0.0000000000 | |
| 938 | 0.0000010000 | -0.67 ↓ % | 5.22 ↑ % | 7.33 ↑ % | 10.67 million De Dollars | 2.53 million De Dollars | 0.0000008741 | |
| 947 | 0.0455320000 | -1.00 ↓ % | 4.50 ↑ % | 5.95 ↑ % | 10.47 million De Dollars | 1.22 million De Dollars | 0.0397989748 | |
| 1138 | 0.0062500000 | -0.58 ↓ % | 4.21 ↑ % | 22.91 ↑ % | 6.25 million De Dollars | 4.21 million De Dollars | 0.0054630500 | |
| 1140 | 0.0062660000 | 0.36 ↑ % | 0.68 ↑ % | 22.81 ↑ % | 6.20 million De Dollars | 33.90 Mille Dollars | 0.0054770354 | |
| 1216 | 0.0000000000 | 0.80 ↑ % | 15.78 ↑ % | 14.17 ↑ % | 5.12 million De Dollars | 81.50 Mille Dollars | 0.0000000000 | |
| 1250 | 0.0000680000 | -0.25 ↓ % | -2.19 ↓ % | 5.09 ↑ % | 4.63 million De Dollars | 580.11 Mille Dollars | 0.0000594380 | |
| 1275 | 0.0000000000 | -0.10 ↓ % | -0.64 ↓ % | 8.72 ↑ % | 4.38 million De Dollars | 2.12 million De Dollars | 0.0000000000 | |
| 1276 | 0.0004380000 | 0.86 ↑ % | 5.81 ↑ % | 10.83 ↑ % | 4.38 million De Dollars | 161.69 Mille Dollars | 0.0003828505 | |
| 1285 | 0.0043230000 | -1.80 ↓ % | 9.40 ↑ % | -3.48 ↓ % | 4.32 million De Dollars | 2.96 million De Dollars | 0.0037786824 | |
| 1296 | 0.0000000000 | 0.04 ↑ % | 0.43 ↑ % | -4.11 ↓ % | 4.18 million De Dollars | 1.69 Mille Dollars | 0.0000000000 | |
| 1360 | 0.0000050000 | 0.81 ↑ % | 4.63 ↑ % | 5.80 ↑ % | 3.58 million De Dollars | 144.84 Mille Dollars | 0.0000043704 | |
| 1478 | 0.0027270000 | -1.84 ↓ % | 4.81 ↑ % | -24.29 ↓ % | 2.58 million De Dollars | 1.07 million De Dollars | 0.0023836380 | |
| 1481 | 0.0025530000 | -0.59 ↓ % | 11.04 ↑ % | 29.04 ↑ % | 2.55 million De Dollars | 86.02 Mille Dollars | 0.0022315467 | |
| 1490 | 0.0024770000 | -0.07 ↓ % | 0.38 ↑ % | -3.47 ↓ % | 2.48 million De Dollars | 159.68 Mille Dollars | 0.0021651160 | |
| 1496 | 0.0025360000 | 0.35 ↑ % | 10.83 ↑ % | 39.42 ↑ % | 2.41 million De Dollars | 279.24 Mille Dollars | 0.0022166872 | |
| 1517 | 0.0002590000 | 0.45 ↑ % | 2.05 ↑ % | 12.94 ↑ % | 2.30 million De Dollars | 126.55 Mille Dollars | 0.0002263888 | |
| 1524 | 0.0000000000 | 0.04 ↑ % | 2.02 ↑ % | 9.95 ↑ % | 2.23 million De Dollars | 15.74 Mille Dollars | 0.0000000000 | |
| 1535 | 0.0000280000 | 0.00 % | 7.50 ↑ % | 1.69 ↑ % | 2.17 million De Dollars | 0.00 Dollar | 0.0000244745 | |
| 1569 | 0.0000050000 | -0.36 ↓ % | 2.54 ↑ % | 17.12 ↑ % | 2.01 million De Dollars | 105.37 Mille Dollars | 0.0000043704 | |
| 1570 | 0.0000000000 | 0.00 % | 0.00 % | -3.32 ↓ % | 2.01 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1582 | 0.0000000000 | 1.11 ↑ % | 3.70 ↑ % | -0.12 ↓ % | 1.97 million De Dollars | 59.59 Mille Dollars | 0.0000000000 | |
| 1604 | 0.0000000000 | 0.05 ↑ % | 1.24 ↑ % | 4.87 ↑ % | 1.90 million De Dollars | 487.33 Mille Dollars | 0.0000000000 | |
| 1622 | 0.0018950000 | -0.03 ↓ % | 8.11 ↑ % | 26.93 ↑ % | 1.81 million De Dollars | 121.38 Mille Dollars | 0.0016563968 | |
| 1647 | 0.0000020000 | 0.00 ↓ % | 5.24 ↑ % | -4.14 ↓ % | 1.72 million De Dollars | 547.41 Mille Dollars | 0.0000017482 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0023364372 | |
| 1656 | 0.0016800000 | 0.01 ↑ % | 12.40 ↑ % | 27.88 ↑ % | 1.68 million De Dollars | 5.00 Mille Dollars | 0.0014684678 | |
| 1664 | 0.0016800000 | 0.05 ↑ % | 5.07 ↑ % | 13.12 ↑ % | 1.63 million De Dollars | 57.27 Mille Dollars | 0.0014684678 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0325632744 | |
| 1681 | 0.0015800000 | -0.90 ↓ % | 1.12 ↑ % | -0.67 ↓ % | 1.58 million De Dollars | 60.09 Mille Dollars | 0.0013810590 | |
| 1682 | 0.0000000000 | 0.05 ↑ % | 3.84 ↑ % | 3.90 ↑ % | 1.58 million De Dollars | 29.80 Mille Dollars | 0.0000000000 | |
| 1688 | 0.0015660000 | 0.65 ↑ % | 9.37 ↑ % | 2.05 ↑ % | 1.57 million De Dollars | 20.97 Mille Dollars | 0.0013688218 | |
| 1698 | 0.0001530000 | -0.56 ↓ % | 1.00 ↑ % | -4.78 ↓ % | 1.53 million De Dollars | 2.89 million De Dollars | 0.0001337355 | |
| 1699 | 0.0000000000 | -0.40 ↓ % | 17.37 ↑ % | 20.64 ↑ % | 1.53 million De Dollars | 70.10 Mille Dollars | 0.0000000000 | |
| 1710 | 0.0000000000 | 0.04 ↑ % | 1.22 ↑ % | -0.44 ↓ % | 1.50 million De Dollars | 753.31 Dollar | 0.0000000000 | |
| 1732 | 0.0017920000 | -0.02 ↓ % | -0.07 ↓ % | 0.71 ↑ % | 1.43 million De Dollars | 309.28 Mille Dollars | 0.0015663657 | |
| 1740 | 0.0002260000 | -0.36 ↓ % | 4.51 ↑ % | 12.42 ↑ % | 1.40 million De Dollars | 342.81 Mille Dollars | 0.0001975439 | |
| 1742 | 0.0013960000 | 0.40 ↑ % | -2.89 ↓ % | -25.03 ↓ % | 1.40 million De Dollars | 837.59 Mille Dollars | 0.0012202268 | |
| 1753 | 0.0014760000 | 0.32 ↑ % | 16.90 ↑ % | 27.90 ↑ % | 1.38 million De Dollars | 88.85 Mille Dollars | 0.0012901539 | |
| 1757 | 0.0000010000 | 0.16 ↑ % | 0.08 ↑ % | 9.47 ↑ % | 1.38 million De Dollars | 81.38 Mille Dollars | 0.0000008741 | |
| 1765 | 0.0013630000 | 0.00 ↓ % | -5.35 ↓ % | 11.40 ↑ % | 1.36 million De Dollars | 43.62 Mille Dollars | 0.0011913819 | |
| 1776 | 0.0000000000 | 0.00 % | 1.09 ↑ % | 6.30 ↑ % | 1.32 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1801 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0012840000 | -0.02 ↓ % | 3.57 ↑ % | 8.14 ↑ % | 1.26 million De Dollars | 858.54 Mille Dollars | 0.0011223290 |
| 1817 | 0.0000000000 | 0.02 ↑ % | -1.90 ↓ % | 11.67 ↑ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1823 | 0.0000000000 | 0.04 ↑ % | 5.26 ↑ % | 12.74 ↑ % | 1.21 million De Dollars | 536.56 Dollar | 0.0000000000 | |
| 1845 | 0.0011470000 | -0.18 ↓ % | 6.50 ↑ % | 19.36 ↑ % | 1.15 million De Dollars | 170.68 Mille Dollars | 0.0010025789 | |
| 1853 | 0.0013420000 | -0.01 ↓ % | 3.07 ↑ % | 12.84 ↑ % | 1.13 million De Dollars | 22.11 Mille Dollars | 0.0011730261 | |
| 1883 | 0.0000000000 | 0.40 ↑ % | 6.69 ↑ % | 7.02 ↑ % | 1.04 million De Dollars | 1.25 Mille Dollars | 0.0000000000 | |
| 1906 | 0.0010040000 | 0.16 ↑ % | 7.56 ↑ % | 22.58 ↑ % | 993.52 Mille Dollars | 93.45 Mille Dollars | 0.0008775844 | |
| 1916 | 0.0009770000 | -0.53 ↓ % | 19.48 ↑ % | 32.87 ↑ % | 976.63 Mille Dollars | 13.96 Mille Dollars | 0.0008539840 | |
| 1947 | 0.0002510000 | -0.03 ↓ % | -0.86 ↓ % | 5.25 ↑ % | 916.60 Mille Dollars | 104.72 Mille Dollars | 0.0002193961 | |
| 1999 | 0.0000000000 | 3.66 ↑ % | 4.73 ↑ % | 24.37 ↑ % | 824.97 Mille Dollars | 2.39 Mille Dollars | 0.0000000000 | |
| 2004 | 0.0000010000 | 0.00 ↓ % | 1.50 ↑ % | 37.07 ↑ % | 816.66 Mille Dollars | 42.11 Mille Dollars | 0.0000008741 | |
| 2006 | 0.0008590000 | 0.18 ↑ % | 12.73 ↑ % | 15.11 ↑ % | 809.26 Mille Dollars | 25.08 Mille Dollars | 0.0007508416 | |
| 2023 | 0.0000000000 | 0.20 ↑ % | 5.69 ↑ % | -2.62 ↓ % | 772.75 Mille Dollars | 115.10 Mille Dollars | 0.0000000000 | |
| 2029 | 0.0000000000 | -0.39 ↓ % | 4.52 ↑ % | -15.61 ↓ % | 761.81 Mille Dollars | 132.90 Mille Dollars | 0.0000000000 | |
| 2032 | 0.0000000000 | 0.00 % | 4.62 ↑ % | 11.33 ↑ % | 757.46 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2062 | 0.0007060000 | -0.06 ↓ % | -1.81 ↓ % | -0.18 ↓ % | 705.78 Mille Dollars | 45.55 Mille Dollars | 0.0006171061 | |
| 2072 | 0.0007060000 | -0.21 ↓ % | 4.37 ↑ % | 4.05 ↑ % | 684.85 Mille Dollars | 16.84 Mille Dollars | 0.0006171061 | |
| 2089 | 0.0007000000 | -0.27 ↓ % | 2.83 ↑ % | 26.69 ↑ % | 661.11 Mille Dollars | 174.04 Mille Dollars | 0.0006118616 | |
| 2101 | 0.0024000000 | 2.83 ↑ % | 23.09 ↑ % | 1.89 ↑ % | 651.24 Mille Dollars | 63.23 Mille Dollars | 0.0020978112 | |
| 2128 | 0.0006540000 | -1.59 ↓ % | 8.28 ↑ % | 11.98 ↑ % | 612.38 Mille Dollars | 13.47 Mille Dollars | 0.0005716536 | |
| 2190 | 0.0005910000 | -0.79 ↓ % | -0.40 ↓ % | -0.21 ↓ % | 527.85 Mille Dollars | 57.46 Mille Dollars | 0.0005165860 | |
| 2195 | 0.0005820000 | 1.09 ↑ % | -0.51 ↓ % | -0.75 ↓ % | 524.94 Mille Dollars | 66.08 Mille Dollars | 0.0005087192 | |
| 2237 | 0.0004750000 | 0.42 ↑ % | 2.96 ↑ % | 16.91 ↑ % | 474.18 Mille Dollars | 635.88 Dollar | 0.0004151918 | |
| 2247 | 0.0000480000 | 0.00 ↓ % | 2.48 ↑ % | 25.66 ↑ % | 460.43 Mille Dollars | 32.86 Mille Dollars | 0.0000419562 | |
| 2257 | 0.0000000000 | 0.00 % | 1.40 ↑ % | -0.13 ↓ % | 446.20 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2269 | 0.0000050000 | -0.01 ↓ % | 2.18 ↑ % | 10.96 ↑ % | 427.60 Mille Dollars | 146.64 Dollar | 0.0000043704 | |
| 2276 | 0.0001260000 | -0.47 ↓ % | 3.45 ↑ % | 10.63 ↑ % | 419.87 Mille Dollars | 43.32 Mille Dollars | 0.0001101351 | |
| 2281 | 0.0124290000 | -0.20 ↓ % | -1.00 ↓ % | -8.83 ↓ % | 416.53 Mille Dollars | 6.59 Mille Dollars | 0.0108640398 | |
| 2329 | 0.0003950000 | 0.00 % | 0.00 % | 7.69 ↑ % | 386.76 Mille Dollars | 0.00 Dollar | 0.0003452648 | |
| 2339 | 0.0003790000 | 0.40 ↑ % | -2.36 ↓ % | 16.39 ↑ % | 378.65 Mille Dollars | 9.23 Mille Dollars | 0.0003312794 | |
| 2372 | 0.0018710000 | 0.00 % | 1.78 ↑ % | 31.27 ↑ % | 344.83 Mille Dollars | 0.00 Dollar | 0.0016354186 |
