Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,937.90 | 0.05 ↑ % | 0.40 ↑ % | -2.16 ↓ % | 1,666.75 Billion Dollars | 12.40 Billion Dollars | 74,031.87 |
| 2 | Ethereum (ETH) | 2,505.19 | 0.07 ↑ % | 0.74 ↑ % | -6.80 ↓ % | 305.94 Billion Dollars | 5.51 Billion Dollars | 2,236.18 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 37.11 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.08 | -0.02 ↓ % | 1.02 ↑ % | -4.73 ↓ % | 99.88 Billion Dollars | 1.01 Billion Dollars | 669.54 |
| 5 | XRP (XRP) | 1.4038 | 0.10 ↑ % | 0.61 ↑ % | -5.58 ↓ % | 88.62 Billion Dollars | 994.79 Million Dollars | 1.2530 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 6.34 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.07 | -0.21 ↓ % | 0.82 ↑ % | -8.04 ↓ % | 64.81 Billion Dollars | 1.32 Billion Dollars | 98.25 |
| 8 | TRON (TRX) | 0.3305995124 | 0.00 ↑ % | -0.36 ↓ % | -1.46 ↓ % | 31.40 Billion Dollars | 308.16 Million Dollars | 0.2950990755 |
| 9 | Hyperliquid (HYPE) | 85.39 | 0.02 ↑ % | 1.30 ↑ % | -4.52 ↓ % | 21.71 Billion Dollars | 555.44 Million Dollars | 76.22 |
| 10 | Zcash (ZEC) | 1,220.86 | 0.22 ↑ % | 0.80 ↑ % | -6.25 ↓ % | 20.65 Billion Dollars | 465.15 Million Dollars | 1,089.77 |
| 11 | Dogecoin (DOGE) | 0.0857774973 | 0.13 ↑ % | 0.51 ↑ % | -7.66 ↓ % | 13.40 Billion Dollars | 426.13 Million Dollars | 0.0765665381 |
| 12 | Monero (XMR) | 520.51 | -0.31 ↓ % | -0.13 ↓ % | -6.34 ↓ % | 9.79 Billion Dollars | 92.00 Million Dollars | 464.62 |
| 13 | Chainlink (LINK) | 13.02 | 0.07 ↑ % | 1.62 ↑ % | -7.75 ↓ % | 9.74 Billion Dollars | 183.65 Million Dollars | 11.62 |
| 14 | Cardano (ADA) | 0.2498640583 | -0.33 ↓ % | 3.07 ↑ % | 2.22 ↑ % | 9.19 Billion Dollars | 564.31 Million Dollars | 0.2230331560 |
| 15 | UNUS SED LEO (LEO) | 8.804 | 0.01 ↑ % | -0.97 ↓ % | -2.08 ↓ % | 8.10 Billion Dollars | 287.78 Thousand Dollar | 7.858 |
| 16 | NEAR Protocol (NEAR) | 5.298 | -0.35 ↓ % | 7.69 ↑ % | 10.69 ↑ % | 6.93 Billion Dollars | 962.17 Million Dollars | 4.729 |
| 17 | Stellar (XLM) | 0.1966199252 | -0.08 ↓ % | 1.05 ↑ % | -8.89 ↓ % | 6.89 Billion Dollars | 86.39 Million Dollars | 0.1755064844 |
| 18 | Bitcoin Cash (BCH) | 279.90 | -0.07 ↓ % | 1.20 ↑ % | -13.04 ↓ % | 5.63 Billion Dollars | 147.53 Million Dollars | 249.84 |
| 19 | Litecoin (LTC) | 63.99 | 0.06 ↑ % | 0.50 ↑ % | -8.89 ↓ % | 4.97 Billion Dollars | 175.71 Million Dollars | 57.12 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 16.82 Million Dollars | 0.8922 |
| 21 | Uniswap (UNI) | 7.593 | -0.04 ↓ % | 3.92 ↑ % | -16.08 ↓ % | 4.75 Billion Dollars | 485.82 Million Dollars | 6.778 |
| 22 | Canton (CC) | 0.1188687256 | 0.19 ↑ % | -3.36 ↓ % | -4.15 ↓ % | 4.73 Billion Dollars | 15.45 Million Dollars | 0.1061043641 |
| 23 | Avalanche (AVAX) | 10.36 | -0.09 ↓ % | 0.18 ↑ % | -6.87 ↓ % | 4.60 Billion Dollars | 242.77 Million Dollars | 9.252 |
| 24 | Sui (SUI) | 1.1145 | 0.22 ↑ % | 4.25 ↑ % | -5.83 ↓ % | 4.59 Billion Dollars | 544.86 Million Dollars | 0.9948 |
| 25 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.55 Billion Dollars | 27.35 Million Dollars | 0.8926 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 310.68 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4680 | -0.02 ↓ % | 1.31 ↑ % | -3.00 ↓ % | 4.15 Billion Dollars | 56.35 Million Dollars | 1.3104 |
| 28 | Hedera (HBAR) | 0.0923222284 | 0.25 ↑ % | 0.12 ↑ % | -9.39 ↓ % | 4.06 Billion Dollars | 55.91 Million Dollars | 0.0824084829 |
| 29 | Bittensor (TAO) | 285.21 | 0.27 ↑ % | 3.57 ↑ % | -6.61 ↓ % | 3.31 Billion Dollars | 135.63 Million Dollars | 254.59 |
| 30 | Shiba Inu (SHIB) | 0.0000054292 | -0.06 ↓ % | -0.55 ↓ % | -5.47 ↓ % | 3.20 Billion Dollars | 37.48 Million Dollars | 0.0000048462 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 105.34 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,179.51 | -0.01 ↓ % | -0.07 ↓ % | 0.93 ↑ % | 3.05 Billion Dollars | 51.84 Million Dollars | 3,730.71 |
| 33 | Cronos (CRO) | 0.0605726005 | 0.30 ↑ % | -1.40 ↓ % | -8.80 ↓ % | 3.00 Billion Dollars | 6.16 Million Dollars | 0.0540681935 |
| 34 | Ethena (ENA) | 0.2209097557 | 0.09 ↑ % | 2.57 ↑ % | -7.28 ↓ % | 2.96 Billion Dollars | 260.93 Million Dollars | 0.1971880243 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 12.17 Million Dollars | 0.8923 |
| 36 | Quant (QNT) | 239.28 | 0.20 ↑ % | -4.07 ↓ % | -6.47 ↓ % | 2.89 Billion Dollars | 105.17 Million Dollars | 213.59 |
| 37 | OKB (OKB) | 126.05 | 0.29 ↑ % | 0.38 ↑ % | 4.77 ↑ % | 2.65 Billion Dollars | 18.16 Million Dollars | 112.51 |
| 38 | Aave (AAVE) | 168.48 | -0.20 ↓ % | 0.63 ↑ % | -6.81 ↓ % | 2.60 Billion Dollars | 215.26 Million Dollars | 150.39 |
| 39 | Pump.fun (PUMP) | 0.0054694156 | 0.09 ↑ % | -0.02 ↓ % | -13.06 ↓ % | 2.53 Billion Dollars | 126.82 Million Dollars | 0.0048820988 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 62.95 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4963496503 | 0.32 ↑ % | 2.48 ↑ % | -1.17 ↓ % | 2.42 Billion Dollars | 177.92 Million Dollars | 0.4430506322 |
| 42 | MemeCore (M) | 0.9940 | 0.06 ↑ % | -2.87 ↓ % | -3.83 ↓ % | 2.27 Billion Dollars | 924.28 Thousand Dollar | 0.8872 |
| 43 | Polkadot (DOT) | 1.2591 | 0.59 ↑ % | 1.76 ↑ % | 6.26 ↑ % | 2.15 Billion Dollars | 169.42 Million Dollars | 1.1239 |
| 44 | Worldcoin (WLD) | 0.5542 | -0.72 ↓ % | 9.53 ↑ % | -7.16 ↓ % | 2.11 Billion Dollars | 365.99 Million Dollars | 0.4946630567 |
| 45 | Aster (ASTER) | 0.7125 | 0.42 ↑ % | 1.86 ↑ % | -0.68 ↓ % | 1.93 Billion Dollars | 43.02 Million Dollars | 0.6360 |
| 46 | Mantle (MNT) | 0.5687 | -0.31 ↓ % | 3.12 ↑ % | -11.59 ↓ % | 1.88 Billion Dollars | 22.96 Million Dollars | 0.5076 |
| 47 | PAX Gold (PAXG) | 4,182.28 | 0.01 ↑ % | -0.03 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 39.65 Million Dollars | 3,733.18 |
| 48 | Sky (SKY) | 0.0774592701 | 0.03 ↑ % | 1.67 ↑ % | -14.47 ↓ % | 1.81 Billion Dollars | 13.57 Million Dollars | 0.0691415387 |
| 49 | World Liberty Financial (WLFI) | 0.0569869182 | -0.13 ↓ % | -0.03 ↓ % | 3.73 ↑ % | 1.81 Billion Dollars | 41.52 Million Dollars | 0.0508675489 |
| 50 | Internet Computer (ICP) | 3.129 | 0.00 ↓ % | 2.26 ↑ % | -7.14 ↓ % | 1.74 Billion Dollars | 53.83 Million Dollars | 2.793 |
| 51 | Pepe (PEPE) | 0.0000040322 | 0.09 ↑ % | 1.98 ↑ % | -6.38 ↓ % | 1.67 Billion Dollars | 88.01 Million Dollars | 0.0000035992 |
| 52 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 3.61 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 105.80 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9436 | -0.14 ↓ % | -0.19 ↓ % | -2.74 ↓ % | 1.36 Billion Dollars | 7.69 Million Dollars | 1.7349 |
| 55 | Ethereum Classic (ETC) | 8.409 | 0.13 ↑ % | 0.54 ↑ % | -5.01 ↓ % | 1.33 Billion Dollars | 48.00 Million Dollars | 7.506 |
| 56 | Morpho (MORPHO) | 2.441 | -0.24 ↓ % | 2.28 ↑ % | -11.37 ↓ % | 1.30 Billion Dollars | 14.86 Million Dollars | 2.179 |
| 57 | Arbitrum (ARB) | 0.1898523355 | 0.61 ↑ % | 3.69 ↑ % | -5.62 ↓ % | 1.29 Billion Dollars | 98.80 Million Dollars | 0.1694656120 |
| 58 | Jupiter (JUP) | 0.3579474311 | 0.20 ↑ % | -4.71 ↓ % | 8.82 ↑ % | 1.19 Billion Dollars | 48.56 Million Dollars | 0.3195103200 |
| 59 | GateToken (GT) | 10.88 | 0.07 ↑ % | 1.74 ↑ % | -3.43 ↓ % | 1.14 Billion Dollars | 1.47 Million Dollars | 9.714 |
| 60 | Kaspa (KAS) | 0.0408158232 | -0.01 ↓ % | -1.37 ↓ % | -5.41 ↓ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0364329385 |
| 61 | JUST (JST) | 0.1371239959 | 0.53 ↑ % | -3.89 ↓ % | -0.84 ↓ % | 1.12 Billion Dollars | 51.81 Million Dollars | 0.1223993469 |
| 62 | Venice Token (VVV) | 22.76 | -0.59 ↓ % | 3.09 ↑ % | -18.87 ↓ % | 1.11 Billion Dollars | 33.43 Million Dollars | 20.31 |
| 63 | POL (prev. MATIC) (POL) | 0.1017867651 | 0.26 ↑ % | 1.19 ↑ % | -7.69 ↓ % | 1.08 Billion Dollars | 102.59 Million Dollars | 0.0908566987 |
| 64 | Algorand (ALGO) | 0.1178748257 | -0.09 ↓ % | 3.04 ↑ % | -10.37 ↓ % | 1.07 Billion Dollars | 85.78 Million Dollars | 0.1052171912 |
| 65 | KuCoin Token (KCS) | 7.648 | 0.13 ↑ % | 1.27 ↑ % | 4.01 ↑ % | 1.07 Billion Dollars | 2.18 Million Dollars | 6.826 |
| 66 | Cosmos (ATOM) | 1.9513 | -0.05 ↓ % | -5.12 ↓ % | 13.64 ↑ % | 1.04 Billion Dollars | 133.71 Million Dollars | 1.7418 |
| 67 | Render (RENDER) | 1.9300 | 0.30 ↑ % | 1.88 ↑ % | -2.72 ↓ % | 1.00 Billion Dollars | 25.41 Million Dollars | 1.7227 |
| 68 | Aerodrome Finance (AERO) | 0.9367 | -0.29 ↓ % | 17.04 ↑ % | 10.00 ↑ % | 941.05 Million Dollars | 107.68 Million Dollars | 0.8362 |
| 69 | Pi (PI) | 0.0835773290 | 0.47 ↑ % | 1.82 ↑ % | -5.75 ↓ % | 939.66 Million Dollars | 2.86 Million Dollars | 0.0746026282 |
| 70 | Filecoin (FIL) | 1.1208 | -0.25 ↓ % | 3.34 ↑ % | 5.10 ↑ % | 935.61 Million Dollars | 177.54 Million Dollars | 1.0005 |
| 71 | Lighter (LIT) | 3.642 | -0.29 ↓ % | 0.39 ↑ % | 1.95 ↑ % | 910.49 Million Dollars | 49.41 Million Dollars | 3.251 |
| 72 | Midnight (NIGHT) | 0.0498024717 | -1.28 ↓ % | 10.24 ↑ % | 3.74 ↑ % | 827.09 Million Dollars | 49.01 Million Dollars | 0.0444545827 |
| 73 | PancakeSwap (CAKE) | 2.262 | 0.22 ↑ % | 3.01 ↑ % | -10.48 ↓ % | 808.80 Million Dollars | 36.34 Million Dollars | 2.019 |
| 74 | LayerZero (ZRO) | 1.9935 | -0.06 ↓ % | 1.93 ↑ % | 0.18 ↑ % | 795.76 Million Dollars | 56.92 Million Dollars | 1.7794 |
| 75 | Starknet (STRK) | 0.1039410265 | -0.14 ↓ % | 42.89 ↑ % | 89.83 ↑ % | 771.45 Million Dollars | 551.03 Million Dollars | 0.0927796312 |
| 76 | Injective (INJ) | 7.636 | 0.34 ↑ % | 9.81 ↑ % | -0.13 ↓ % | 763.40 Million Dollars | 100.37 Million Dollars | 6.816 |
| 77 | Aptos (APT) | 0.8708 | 1.08 ↑ % | 6.89 ↑ % | 8.38 ↑ % | 758.88 Million Dollars | 92.79 Million Dollars | 0.7773 |
| 78 | XDC Network (XDC) | 0.0347685312 | -1.16 ↓ % | -1.48 ↓ % | 5.79 ↑ % | 746.88 Million Dollars | 7.30 Million Dollars | 0.0310350168 |
| 79 | Stable (STABLE) | 0.0273537419 | 0.18 ↑ % | 5.63 ↑ % | 1.93 ↑ % | 741.17 Million Dollars | 11.47 Million Dollars | 0.0244164423 |
| 80 | Stacks (STX) | 0.4015906670 | 0.27 ↑ % | 2.22 ↑ % | 4.41 ↑ % | 728.73 Million Dollars | 37.08 Million Dollars | 0.3584670580 |
| 81 | VeChain (VET) | 0.0078675792 | 0.24 ↑ % | 0.06 ↑ % | -9.96 ↓ % | 676.49 Million Dollars | 9.25 Million Dollars | 0.0070227429 |
| 82 | ether.fi (ETHFI) | 0.6869 | 0.85 ↑ % | 2.20 ↑ % | -5.22 ↓ % | 663.12 Million Dollars | 36.76 Million Dollars | 0.6132 |
| 83 | Dash (DASH) | 51.14 | -0.07 ↓ % | -0.29 ↓ % | -13.94 ↓ % | 657.46 Million Dollars | 52.24 Million Dollars | 45.64 |
| 84 | Raydium (RAY) | 2.386 | 0.43 ↑ % | 4.44 ↑ % | 14.27 ↑ % | 643.88 Million Dollars | 50.78 Million Dollars | 2.130 |
| 85 | Pyth Network (PYTH) | 0.0788175477 | 0.19 ↑ % | -1.96 ↓ % | 0.96 ↑ % | 620.68 Million Dollars | 25.27 Million Dollars | 0.0703539618 |
| 86 | Flare (FLR) | 0.0069894332 | 0.05 ↑ % | -0.91 ↓ % | -2.48 ↓ % | 609.12 Million Dollars | 1.73 Million Dollars | 0.0062388939 |
| 87 | Curve DAO Token (CRV) | 0.3566490888 | -0.39 ↓ % | -0.74 ↓ % | -6.55 ↓ % | 560.51 Million Dollars | 30.47 Million Dollars | 0.3183513964 |
| 88 | 币安人生 (币安人生) | 0.5604 | 0.06 ↑ % | 0.04 ↑ % | 11.50 ↑ % | 560.43 Million Dollars | 12.61 Million Dollars | 0.5002 |
| 89 | Celestia (TIA) | 0.6037 | 3.10 ↑ % | 27.49 ↑ % | 27.80 ↑ % | 555.34 Million Dollars | 133.11 Million Dollars | 0.5389 |
| 90 | Nexo (NEXO) | 0.8458 | 0.18 ↑ % | 0.99 ↑ % | -0.90 ↓ % | 546.49 Million Dollars | 3.25 Million Dollars | 0.7550 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8949 | 0.25 ↑ % | 0.80 ↑ % | -7.28 ↓ % | 534.12 Million Dollars | 226.24 Million Dollars | 1.6914 |
| 92 | 0.2250825594 | 0.53 ↑ % | 3.86 ↑ % | -0.49 ↓ % | 530.40 Million Dollars | 179.33 Million Dollars | 0.2009127440 | |
| 93 | Sei (SEI) | 0.0685421407 | 0.59 ↑ % | 3.44 ↑ % | -4.15 ↓ % | 519.54 Million Dollars | 45.20 Million Dollars | 0.0611819486 |
| 94 | Pudgy Penguins (PENGU) | 0.0082338522 | -0.44 ↓ % | 0.47 ↑ % | -10.93 ↓ % | 517.58 Million Dollars | 118.23 Million Dollars | 0.0073496847 |
| 95 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.09 Million Dollars | 13.40 Million Dollars | 0.8919 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7379 | 0.06 ↑ % | 1.61 ↑ % | -7.47 ↓ % | 486.31 Million Dollars | 74.25 Million Dollars | 0.6587 |
| 97 | EURC (EURC) | 1.1194 | 0.00 ↓ % | -0.03 ↓ % | -0.45 ↓ % | 453.04 Million Dollars | 12.69 Million Dollars | 0.9992 |
| 98 | Immutable (IMX) | 0.1991444526 | 0.59 ↑ % | -0.25 ↓ % | 8.39 ↑ % | 398.29 Million Dollars | 20.32 Million Dollars | 0.1777599230 |
| 99 | Plasma (XPL) | 0.0874698250 | -0.34 ↓ % | 3.18 ↑ % | -8.46 ↓ % | 396.53 Million Dollars | 54.50 Million Dollars | 0.0780771403 |
| 100 | Bitcoin SV (BSV) | 19.70 | -0.13 ↓ % | 2.84 ↑ % | -0.61 ↓ % | 395.88 Million Dollars | 6.64 Million Dollars | 17.58 |
