Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,681.72 -0.51 ↓ % -0.70 ↓ % 2.09 ↑ % 1,393.68 Milliarde Dollar 52.34 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,023.96 -0.59 ↓ % -0.93 ↓ % 2.45 ↑ % 244.28 Milliarde Dollar 22.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 183.91 Milliarde Dollar 94.81 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 641.10 -0.36 ↓ % -0.51 ↓ % 1.24 ↑ % 87.42 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3821 -0.47 ↓ % -0.49 ↓ % 1.60 ↑ % 84.62 Milliarde Dollar 3.30 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 78.69 Milliarde Dollar 13.49 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.78 -0.32 ↓ % -0.95 ↓ % -1.17 ↓ % 48.98 Milliarde Dollar 4.28 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2861622786 0.04 ↑ % 0.10 ↑ % 2.14 ↑ % 27.11 Milliarde Dollar 439.85 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0927799600 -0.65 ↓ % 0.84 ↑ % 3.12 ↑ % 14.23 Milliarde Dollar 2.14 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2602247930 -0.16 ↓ % -0.48 ↓ % -1.52 ↓ % 9.39 Milliarde Dollar 653.59 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.59 -0.02 ↓ % -0.15 ↓ % 1.15 ↑ % 8.97 Milliarde Dollar 307.70 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 34.39 -0.54 ↓ % -0.59 ↓ % 10.53 ↑ % 8.85 Milliarde Dollar 321.33 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.220 0.07 ↑ % 0.71 ↑ % 0.01 ↑ % 8.49 Milliarde Dollar 2.06 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 354.08 -1.83 ↓ % 2.58 ↑ % 3.38 ↑ % 6.53 Milliarde Dollar 82.89 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.961 -0.34 ↓ % -0.74 ↓ % 1.61 ↑ % 6.35 Milliarde Dollar 710.18 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.04 ↑ % 0.03 ↑ % 5.92 Milliarde Dollar 137.67 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1478880234 -0.83 ↓ % 0.68 ↑ % -6.33 ↓ % 5.62 Milliarde Dollar 194.50 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 182.64 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1567215776 -0.40 ↓ % 1.50 ↑ % 3.12 ↑ % 5.17 Milliarde Dollar 172.98 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 4.60 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.95 -0.03 ↓ % -0.73 ↓ % -2.12 ↓ % 4.15 Milliarde Dollar 312.26 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.576 0.32 ↑ % 1.31 ↑ % 4.02 ↑ % 4.13 Milliarde Dollar 385.27 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0944988958 -0.18 ↓ % -1.52 ↓ % -4.45 ↓ % 4.09 Milliarde Dollar 112.74 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 4.08 Milliarde Dollar 130.63 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9521 -0.21 ↓ % -0.05 ↓ % 4.66 ↑ % 3.71 Milliarde Dollar 656.83 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 215.31 -1.74 ↓ % -4.38 ↓ % -2.15 ↓ % 3.57 Milliarde Dollar 344.08 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056293 0.23 ↑ % 1.21 ↑ % 2.78 ↑ % 3.32 Milliarde Dollar 214.42 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3002 -0.37 ↓ % -2.87 ↓ % 3.50 ↑ % 3.19 Milliarde Dollar 75.60 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0753898191 0.00 ↓ % -0.79 ↓ % -0.19 ↓ % 3.10 Milliarde Dollar 8.55 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,174.83 0.26 ↑ % 0.83 ↑ % 0.97 ↑ % 2.92 Milliarde Dollar 620.91 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1015920077 -0.06 ↓ % 0.01 ↑ % -3.08 ↓ % 2.81 Milliarde Dollar 78.55 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,214.61 0.23 ↑ % 0.87 ↑ % 0.83 ↑ % 2.61 Milliarde Dollar 438.10 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4923 0.67 ↑ % -1.70 ↓ % -3.00 ↓ % 2.50 Milliarde Dollar 148.05 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.845 -0.49 ↓ % -2.52 ↓ % -2.72 ↓ % 2.44 Milliarde Dollar 237.08 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6972 -0.11 ↓ % 3.26 ↑ % 0.86 ↑ % 2.29 Milliarde Dollar 43.51 Millionen Dollar 0.0000000000
36
Pi
(Pi)
(PI)
 0.2333171019 -0.04 ↓ % 7.95 ↑ % 37.08 ↑ % 2.25 Milliarde Dollar 37.49 Millionen Dollar 0.0000000000
37
Bittensor
(Bittensor)
(TAO)
 198.69 0.03 ↑ % -1.03 ↓ % 9.52 ↑ % 2.14 Milliarde Dollar 177.50 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 97.66 -0.72 ↓ % -1.31 ↓ % 29.15 ↑ % 2.05 Milliarde Dollar 56.00 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.4420 1.04 ↑ % -2.90 ↓ % 2.48 ↑ % 1.84 Milliarde Dollar 9.77 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0782357628 -1.05 ↓ % 1.35 ↑ % 9.38 ↑ % 1.80 Milliarde Dollar 32.76 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6986 -0.58 ↓ % -1.39 ↓ % -0.14 ↓ % 1.73 Milliarde Dollar 90.23 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 1.70 Milliarde Dollar 42.21 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 110.30 -0.62 ↓ % 0.64 ↑ % -0.25 ↓ % 1.70 Milliarde Dollar 347.12 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2936 0.68 ↑ % 3.28 ↑ % -7.99 ↓ % 1.67 Milliarde Dollar 235.99 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 1.58 Milliarde Dollar 210.45 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.174 0.04 ↑ % -0.75 ↓ % 2.72 ↑ % 1.52 Milliarde Dollar 45.35 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000032953 0.26 ↑ % -1.11 ↓ % -4.30 ↓ % 1.36 Milliarde Dollar 423.84 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.397 -0.08 ↓ % -4.47 ↓ % -6.78 ↓ % 1.32 Milliarde Dollar 65.04 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.225 0.09 ↑ % -0.70 ↓ % -2.96 ↓ % 1.28 Milliarde Dollar 64.63 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2537064946 -0.09 ↓ % -1.29 ↓ % -1.51 ↓ % 1.24 Milliarde Dollar 49.48 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9996 -0.06 ↓ % -0.03 ↓ % -0.06 ↓ % 1.08 Milliarde Dollar 1.61 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.040 -0.73 ↓ % -0.79 ↓ % 3.87 ↑ % 1.06 Milliarde Dollar 1.54 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3586389460 0.51 ↑ % -2.90 ↓ % -8.44 ↓ % 1.04 Milliarde Dollar 168.95 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0963348096 0.39 ↑ % -0.33 ↓ % -5.15 ↓ % 1.02 Milliarde Dollar 56.95 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9999 -0.01 ↓ % 0.03 ↑ % 0.01 ↑ % 1.01 Milliarde Dollar 61.97 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8044 0.21 ↑ % 2.29 ↑ % -1.53 ↓ % 897.16 Millionen Dollar 50.87 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0526288645 -0.10 ↓ % -6.77 ↓ % -12.54 ↓ % 874.03 Millionen Dollar 13.03 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1027312618 -0.19 ↓ % -0.69 ↓ % -8.30 ↓ % 872.41 Millionen Dollar 97.49 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0301817037 -0.16 ↓ % -1.54 ↓ % -1.78 ↓ % 823.09 Millionen Dollar 12.62 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.020 -0.42 ↓ % -0.61 ↓ % 1.32 ↑ % 808.61 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9521 -0.23 ↓ % -3.88 ↓ % -0.88 ↓ % 785.91 Millionen Dollar 30.43 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.4683 0.08 ↑ % 1.73 ↑ % 9.38 ↑ % 761.66 Millionen Dollar 79.61 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0089325093 -0.87 ↓ % -1.53 ↓ % -2.94 ↓ % 760.48 Millionen Dollar 3.65 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0852628988 0.14 ↑ % 0.88 ↑ % -1.28 ↓ % 757.83 Millionen Dollar 42.55 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 62.72 -0.62 ↓ % -2.09 ↓ % 0.94 ↑ % 757.15 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9477 0.23 ↑ % -2.28 ↓ % -6.78 ↓ % 740.51 Millionen Dollar 52.24 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.931 0.46 ↑ % 0.16 ↑ % -13.42 ↓ % 681.45 Millionen Dollar 124.39 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0020056124 -0.13 ↓ % 0.37 ↑ % 5.33 ↑ % 666.06 Millionen Dollar 120.89 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8700 1.23 ↑ % -7.94 ↓ % -14.01 ↓ % 661.76 Millionen Dollar 185.56 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0320159607 -0.20 ↓ % -1.01 ↓ % -14.32 ↓ % 638.30 Millionen Dollar 16.32 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.056 -0.26 ↓ % -0.83 ↓ % 10.75 ↑ % 625.71 Millionen Dollar 80.00 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0070267091 0.31 ↑ % -0.31 ↓ % -1.15 ↓ % 604.19 Millionen Dollar 22.24 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0982316508 0.12 ↑ % -1.55 ↓ % -5.21 ↓ % 583.41 Millionen Dollar 71.50 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0280929525 -0.50 ↓ % -1.96 ↓ % -4.95 ↓ % 583.19 Millionen Dollar 25.80 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1654428444 0.30 ↑ % 0.61 ↑ % -8.60 ↓ % 578.61 Millionen Dollar 52.91 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8945 -0.13 ↓ % -0.82 ↓ % 4.59 ↑ % 578.00 Millionen Dollar 7.19 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059253 0.18 ↑ % -1.12 ↓ % -0.86 ↓ % 521.40 Millionen Dollar 55.70 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 28.98 1.01 ↑ % -2.45 ↓ % -2.28 ↓ % 501.86 Millionen Dollar 3.11 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 494.39 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
80
Kite
(Kite)
(KITE)
 0.2701292352 -2.05 ↓ % -10.46 ↓ % 15.67 ↑ % 486.23 Millionen Dollar 102.83 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2572632789 -0.40 ↓ % 0.30 ↑ % 0.03 ↑ % 466.83 Millionen Dollar 15.20 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7045 -0.42 ↓ % 3.59 ↑ % -5.56 ↓ % 462.36 Millionen Dollar 117.04 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1618 0.01 ↑ % 0.01 ↑ % 0.15 ↑ % 456.88 Millionen Dollar 67.46 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3707 -0.11 ↓ % -0.74 ↓ % 1.62 ↑ % 452.34 Millionen Dollar 30.85 Millionen Dollar 0.0000000000
85
EINFACH
(JUST)
(JST)
 0.0505823177 0.69 ↑ % 1.58 ↑ % 4.98 ↑ % 445.89 Millionen Dollar 30.51 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069536104 -0.17 ↓ % -3.75 ↓ % -0.78 ↓ % 437.11 Millionen Dollar 119.62 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.5858 -0.41 ↓ % 3.43 ↑ % 12.84 ↑ % 435.87 Millionen Dollar 41.29 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0624330013 -0.33 ↓ % -5.95 ↓ % -8.06 ↓ % 420.38 Millionen Dollar 51.77 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 31.98 -0.54 ↓ % -4.24 ↓ % -7.22 ↓ % 403.67 Millionen Dollar 62.79 Millionen Dollar 0.0000000000
90
Chiliz
(Chiliz)
(CHZ)
 0.0380756623 -0.79 ↓ % -4.65 ↓ % 2.73 ↑ % 393.02 Millionen Dollar 70.01 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3641689979 0.08 ↑ % -1.02 ↓ % -2.80 ↓ % 392.59 Millionen Dollar 16.66 Millionen Dollar 0.0000000000
92
pippin
(pippin)
(PIPPIN)
 0.3763975026 1.83 ↑ % 0.93 ↑ % 2.62 ↑ % 376.40 Millionen Dollar 26.86 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.00 ↓ % -0.04 ↓ % 0.05 ↑ % 374.35 Millionen Dollar 420.02 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 4.409 0.18 ↑ % -13.35 ↓ % 23.25 ↑ % 369.18 Millionen Dollar 27.92 Millionen Dollar 0.0000000000
95
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2388076586 0.08 ↑ % -4.73 ↓ % -6.07 ↓ % 351.74 Millionen Dollar 64.79 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1549794024 -0.21 ↓ % 5.30 ↑ % 4.54 ↑ % 350.30 Millionen Dollar 136.44 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0554938047 -0.75 ↓ % 5.98 ↑ % 3.33 ↑ % 347.62 Millionen Dollar 17.95 Millionen Dollar 0.0000000000
98
APENFT
(APENFT)
(NFT)
 0.0000003357 0.58 ↑ % -0.44 ↓ % 0.55 ↑ % 332.33 Millionen Dollar 17.79 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 125.87 -0.31 ↓ % -1.40 ↓ % -2.92 ↓ % 332.20 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1315573155 -0.69 ↓ % 1.49 ↑ % 5.79 ↑ % 331.01 Millionen Dollar 44.15 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer