Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,803.87 | 0.75 ↑ % | 3.50 ↑ % | 11.72 ↑ % | 1,723.62 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.72 | 0.48 ↑ % | 1.72 ↑ % | 10.73 ↑ % | 334.07 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 122.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 785.86 | 0.27 ↑ % | 1.19 ↑ % | 9.74 ↑ % | 104.65 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5234 | 0.71 ↑ % | 4.43 ↑ % | 9.65 ↑ % | 95.79 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.69 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.46 | 0.32 ↑ % | 2.15 ↑ % | 16.07 ↑ % | 68.42 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484624412 | 0.10 ↑ % | 1.42 ↑ % | 3.21 ↑ % | 33.09 Billion Dollars | 607.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,508.36 | 0.96 ↑ % | -0.01 ↓ % | 32.44 ↑ % | 25.46 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.71 | 0.71 ↑ % | -0.11 ↓ % | 20.32 ↑ % | 23.81 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0985673238 | -0.34 ↓ % | 7.86 ↑ % | 19.57 ↑ % | 16.93 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.00 | -0.13 ↓ % | -3.61 ↓ % | 10.23 ↑ % | 10.74 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.47 ↑ % | 1.41 ↑ % | 13.44 ↑ % | 9.65 Billion Dollars | 675.05 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2461024972 | 0.96 ↑ % | 4.88 ↑ % | 20.57 ↑ % | 9.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -0.05 ↓ % | 0.50 ↑ % | -0.02 ↓ % | 8.25 Billion Dollars | 161.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2114151618 | 0.15 ↑ % | 4.64 ↑ % | 10.48 ↑ % | 7.39 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.403 | 1.44 ↑ % | 2.03 ↑ % | 85.03 ↑ % | 5.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.938 | 1.25 ↑ % | 2.43 ↑ % | 35.10 ↑ % | 5.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 267.55 | 1.31 ↑ % | 3.88 ↑ % | 21.15 ↑ % | 5.38 Billion Dollars | 376.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.80 | 1.14 ↑ % | -2.72 ↓ % | 44.48 ↑ % | 4.78 Billion Dollars | 865.80 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1195901602 | 0.18 ↑ % | 4.20 ↑ % | 25.48 ↑ % | 4.74 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.57 | -0.02 ↓ % | 2.73 ↑ % | 15.30 ↑ % | 4.70 Billion Dollars | 605.11 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9983 | -0.06 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 4.57 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956085034 | 1.75 ↑ % | 9.08 ↑ % | 24.82 ↑ % | 4.19 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0173 | 0.72 ↑ % | 3.78 ↑ % | 44.04 ↑ % | 4.17 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4281 | -0.22 ↓ % | 1.31 ↑ % | 6.67 ↑ % | 4.01 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.59 | 0.37 ↑ % | 13.23 ↑ % | 39.77 ↑ % | 3.65 Billion Dollars | 720.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059704 | -0.18 ↓ % | 5.50 ↑ % | 16.07 ↑ % | 3.52 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 839.47 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654965038 | 0.22 ↑ % | 4.19 ↑ % | 14.00 ↑ % | 3.26 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3414 | -0.46 ↓ % | -12.59 ↓ % | 20.37 ↑ % | 3.05 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,302.98 | -0.25 ↓ % | -1.21 ↓ % | 0.65 ↑ % | 2.68 Billion Dollars | 267.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.83 | 0.61 ↑ % | 1.04 ↑ % | 8.50 ↑ % | 2.56 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 500.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.47 | 0.36 ↑ % | 0.93 ↑ % | 11.52 ↑ % | 2.18 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2130584656 | 1.66 ↑ % | -2.08 ↓ % | 50.98 ↑ % | 2.15 Billion Dollars | 771.97 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045864730 | 1.28 ↑ % | 3.75 ↑ % | 27.14 ↑ % | 2.14 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6423 | 0.19 ↑ % | 5.10 ↑ % | 15.16 ↑ % | 2.12 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4340394854 | 0.97 ↑ % | -0.68 ↓ % | 24.86 ↑ % | 2.11 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050095 | -2.97 ↓ % | 22.14 ↑ % | 46.68 ↑ % | 2.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1705 | 1.27 ↑ % | 0.64 ↑ % | 18.75 ↑ % | 1.99 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7285 | -0.19 ↓ % | -2.29 ↓ % | 6.31 ↑ % | 1.97 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,302.28 | -0.26 ↓ % | -1.09 ↓ % | 0.60 ↑ % | 1.87 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0570541550 | -0.99 ↓ % | -1.47 ↓ % | -0.42 ↓ % | 1.81 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.953 | 0.40 ↑ % | -0.24 ↓ % | 14.30 ↑ % | 1.64 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4505487024 | 0.43 ↑ % | 0.51 ↑ % | 20.51 ↑ % | 1.64 Billion Dollars | 378.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0676743945 | -0.32 ↓ % | -5.27 ↓ % | 7.81 ↑ % | 1.59 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.38 | -0.59 ↓ % | -7.83 ↓ % | 43.47 ↑ % | 1.52 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 1.52 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2210930902 | 1.66 ↑ % | 2.90 ↑ % | 65.96 ↑ % | 1.50 Billion Dollars | 541.50 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.098 | -0.85 ↓ % | 3.28 ↑ % | 8.73 ↑ % | 1.46 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.749 | 0.49 ↑ % | 1.48 ↑ % | 18.23 ↑ % | 1.38 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.579 | 0.15 ↑ % | -7.19 ↓ % | 20.72 ↑ % | 1.36 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.799 | 0.57 ↑ % | -4.23 ↓ % | 9.46 ↑ % | 1.20 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427764952 | 0.59 ↑ % | 6.32 ↑ % | 26.49 ↑ % | 1.19 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1097041316 | 0.80 ↑ % | 0.31 ↑ % | 14.21 ↑ % | 1.18 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | -0.15 ↓ % | 0.64 ↑ % | 16.21 ↑ % | 1.15 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.378 | -0.02 ↓ % | 1.30 ↑ % | 6.98 ↑ % | 1.01 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114585073 | 0.33 ↑ % | 0.76 ↑ % | 17.59 ↑ % | 1.01 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0881266804 | -1.12 ↓ % | 0.05 ↑ % | -8.87 ↓ % | 990.81 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2955683984 | 1.69 ↑ % | -3.99 ↓ % | 26.94 ↑ % | 981.10 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1165887966 | -0.10 ↓ % | 3.23 ↑ % | 1.19 ↑ % | 954.72 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7729 | 0.30 ↑ % | 0.33 ↑ % | 10.69 ↑ % | 942.93 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8073 | 0.76 ↑ % | 1.53 ↑ % | 32.46 ↑ % | 937.57 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9936 | 0.78 ↑ % | 2.17 ↑ % | 12.06 ↑ % | 825.40 Million Dollars | 244.19 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.37 | 0.12 ↑ % | 1.72 ↑ % | 6.46 ↑ % | 813.32 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.505 | 1.53 ↑ % | -1.10 ↓ % | 9.53 ↑ % | 799.23 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090618357 | 0.72 ↑ % | 5.45 ↑ % | 22.61 ↑ % | 779.18 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.786 | 1.72 ↑ % | 0.50 ↑ % | 30.21 ↑ % | 778.37 Million Dollars | 192.87 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.41 | -0.31 ↓ % | 2.42 ↑ % | 11.78 ↑ % | 763.03 Million Dollars | 164.23 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6934 | 1.10 ↑ % | 3.55 ↑ % | 27.21 ↑ % | 688.33 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6975 | 0.73 ↑ % | -6.58 ↓ % | 13.98 ↑ % | 673.33 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7723 | 0.68 ↑ % | 1.09 ↑ % | 32.57 ↑ % | 672.38 Million Dollars | 173.04 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0310026516 | -1.20 ↓ % | 9.30 ↑ % | 7.26 ↑ % | 665.86 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246888040 | 1.08 ↑ % | -4.06 ↓ % | -11.11 ↓ % | 655.33 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3428079385 | -0.52 ↓ % | 5.52 ↑ % | 31.90 ↑ % | 622.06 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.160 | 1.07 ↑ % | 2.50 ↑ % | 10.00 ↑ % | 608.96 Million Dollars | 495.69 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068221304 | 0.05 ↑ % | 1.60 ↑ % | 4.78 ↑ % | 592.66 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091005278 | -0.40 ↓ % | 11.18 ↑ % | 29.46 ↑ % | 572.06 Million Dollars | 404.87 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8658 | 0.30 ↑ % | 2.72 ↑ % | 7.43 ↑ % | 559.45 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3573814992 | 0.87 ↑ % | 2.60 ↑ % | 2.90 ↑ % | 557.70 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8187 | 0.09 ↑ % | 1.18 ↑ % | 59.66 ↑ % | 537.15 Million Dollars | 399.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5073 | 0.16 ↑ % | -0.31 ↓ % | 7.26 ↑ % | 507.35 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0630088622 | 0.47 ↑ % | 0.53 ↑ % | 15.59 ↑ % | 496.19 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5159 | 1.42 ↑ % | 3.85 ↑ % | 5.72 ↑ % | 480.32 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7802 | 1.57 ↑ % | 5.34 ↑ % | 29.79 ↑ % | 480.18 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 92 | 0.2053925353 | 2.61 ↑ % | 11.07 ↑ % | 29.56 ↑ % | 474.77 Million Dollars | 249.12 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7168 | 0.79 ↑ % | 3.79 ↑ % | 19.07 ↑ % | 472.36 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612145212 | 0.61 ↑ % | 5.97 ↑ % | 39.91 ↑ % | 464.00 Million Dollars | 206.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1441 | -0.19 ↓ % | -0.34 ↓ % | -0.81 ↓ % | 451.44 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1942 | 2.66 ↑ % | -0.72 ↓ % | 26.11 ↑ % | 449.77 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6270 | 2.42 ↑ % | 4.41 ↑ % | 4.94 ↑ % | 429.45 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.429 | 0.41 ↑ % | -10.15 ↓ % | 3.19 ↑ % | 421.71 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4494611666 | 1.68 ↑ % | 4.57 ↑ % | 29.84 ↑ % | 413.47 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1275708423 | 0.01 ↑ % | -1.14 ↓ % | -9.23 ↓ % | 400.57 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
