Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,348.32 -0.12 ↓ % 0.04 ↑ % -0.31 ↓ % 1,804.64 Milliarde Dollar 12.95 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,076.76 -0.29 ↓ % 0.09 ↑ % -1.39 ↓ % 371.35 Milliarde Dollar 6.93 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↑ % 0.00 ↑ % -0.08 ↓ % 186.72 Milliarde Dollar 38.68 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.090 0.08 ↑ % 0.11 ↑ % 3.90 ↑ % 126.86 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 901.84 -0.55 ↓ % 0.89 ↑ % 2.58 ↑ % 124.21 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 135.33 -0.42 ↓ % -0.14 ↓ % 1.81 ↑ % 76.36 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 74.68 Milliarde Dollar 3.80 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2998902561 -0.16 ↓ % 0.91 ↑ % 1.87 ↑ % 28.40 Milliarde Dollar 478.03 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1396339599 -0.07 ↓ % -0.38 ↓ % -2.26 ↓ % 23.50 Milliarde Dollar 472.60 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3872894649 -0.65 ↓ % -0.95 ↓ % -0.52 ↓ % 13.93 Milliarde Dollar 264.92 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 646.47 0.48 ↑ % 2.14 ↑ % -1.42 ↓ % 12.92 Milliarde Dollar 219.69 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 13.11 -0.40 ↓ % -0.03 ↓ % -0.79 ↓ % 9.29 Milliarde Dollar 198.82 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 470.08 0.48 ↑ % 3.88 ↑ % 8.42 ↑ % 8.67 Milliarde Dollar 86.17 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.049 0.14 ↑ % 0.21 ↑ % -2.29 ↓ % 8.34 Milliarde Dollar 508.85 Tausend Dollar 0.0000000000
15
Hyperliquid
(Hyperliquid)
(HYPE)
 24.07 -0.56 ↓ % -4.19 ↓ % -5.15 ↓ % 8.17 Milliarde Dollar 123.68 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2264146202 -0.25 ↓ % -0.03 ↓ % 2.64 ↑ % 7.34 Milliarde Dollar 79.69 Millionen Dollar 0.0000000000
17
Sui
(Sui)
(SUI)
 1.7902 -0.35 ↓ % -1.03 ↓ % 8.35 ↑ % 6.79 Milliarde Dollar 418.37 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 6.34 Milliarde Dollar 48.65 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 81.05 -0.25 ↓ % -0.21 ↓ % -1.54 ↓ % 6.22 Milliarde Dollar 214.65 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 373.51 0.62 ↑ % -10.37 ↓ % -26.75 ↓ % 6.16 Milliarde Dollar 720.42 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.72 -0.64 ↓ % -0.42 ↓ % -1.54 ↓ % 5.90 Milliarde Dollar 134.62 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 70.43 Millionen Dollar 0.0000000000
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000086605 -0.60 ↓ % 0.23 ↑ % 7.60 ↑ % 5.10 Milliarde Dollar 63.28 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1177963778 -0.56 ↓ % -1.65 ↓ % -1.94 ↓ % 5.04 Milliarde Dollar 72.33 Millionen Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1298018858 0.31 ↑ % 3.38 ↑ % -15.21 ↓ % 4.84 Milliarde Dollar 12.92 Millionen Dollar 0.0000000000
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1671112199 -0.35 ↓ % 0.69 ↑ % -4.61 ↓ % 4.47 Milliarde Dollar 66.72 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.7334 -0.68 ↓ % 0.18 ↑ % -6.72 ↓ % 4.19 Milliarde Dollar 86.63 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1006814531 -0.34 ↓ % 0.45 ↑ % 0.99 ↑ % 3.89 Milliarde Dollar 9.12 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 3.66 Milliarde Dollar 39.34 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.486 -0.19 ↓ % 0.62 ↑ % -7.39 ↓ % 3.48 Milliarde Dollar 140.97 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 2.097 -0.51 ↓ % 0.86 ↑ % -1.34 ↓ % 3.47 Milliarde Dollar 71.35 Millionen Dollar 0.0000000000
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % 0.04 ↑ % -0.09 ↓ % 3.40 Milliarde Dollar 490.93 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.9791 -0.08 ↓ % 1.95 ↑ % -2.41 ↓ % 3.18 Milliarde Dollar 41.61 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 279.40 -0.04 ↓ % -0.37 ↓ % 10.73 ↑ % 2.95 Milliarde Dollar 100.78 Millionen Dollar 0.0000000000
35
Aave
(Aave)
(AAVE)
 164.48 -0.35 ↓ % -0.53 ↓ % 1.58 ↑ % 2.52 Milliarde Dollar 135.87 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000059688 -0.10 ↓ % -2.67 ↓ % -2.41 ↓ % 2.51 Milliarde Dollar 292.00 Millionen Dollar 0.0000000000
37
Bitget Token
(Bitget Token)
(BGB)
 3.494 -0.28 ↓ % -0.37 ↓ % -1.19 ↓ % 2.44 Milliarde Dollar 23.95 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 110.01 -0.09 ↓ % -0.23 ↓ % -3.01 ↓ % 2.31 Milliarde Dollar 10.18 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.7437 1.63 ↑ % 3.61 ↑ % 7.86 ↑ % 2.19 Milliarde Dollar 7.43 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6916 -0.56 ↓ % -0.37 ↓ % -0.67 ↓ % 2.17 Milliarde Dollar 94.09 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.54 -0.45 ↓ % -0.32 ↓ % 0.12 ↑ % 1.94 Milliarde Dollar 40.35 Millionen Dollar 0.0000000000
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1825828678 -1.34 ↓ % 18.94 ↑ % 58.42 ↑ % 1.93 Milliarde Dollar 566.21 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,499.61 0.05 ↑ % 0.19 ↑ % 3.67 ↑ % 1.84 Milliarde Dollar 49.96 Millionen Dollar 0.0000000000
44
Ethena
(Ethena)
(ENA)
 0.2276622912 -0.61 ↓ % -1.96 ↓ % -4.09 ↓ % 1.81 Milliarde Dollar 82.96 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7208 -0.84 ↓ % 1.04 ↑ % -3.29 ↓ % 1.80 Milliarde Dollar 91.36 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.2082129729 -0.05 ↓ % -0.09 ↓ % -0.54 ↓ % 1.75 Milliarde Dollar 3.71 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.185 -0.86 ↓ % -0.13 ↓ % 2.44 ↑ % 1.74 Milliarde Dollar 49.53 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,509.89 0.06 ↑ % 0.06 ↑ % 3.54 ↑ % 1.72 Milliarde Dollar 58.53 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.5726 -0.47 ↓ % -0.89 ↓ % -1.25 ↓ % 1.55 Milliarde Dollar 49.92 Millionen Dollar 0.0000000000
50
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 1.53 Milliarde Dollar 5.35 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.81 -0.09 ↓ % -5.66 ↓ % -2.06 ↓ % 1.43 Milliarde Dollar 5.40 Millionen Dollar 0.0000000000
52
Aptos
(Aptos)
(APT)
 1.8118 -0.59 ↓ % -0.41 ↓ % -5.28 ↓ % 1.36 Milliarde Dollar 43.10 Millionen Dollar 0.0000000000
53
Sky
(Sky)
(SKY)
 0.0584939087 -0.25 ↓ % 5.57 ↑ % -6.12 ↓ % 1.34 Milliarde Dollar 15.84 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 1.34 Milliarde Dollar 34.18 Millionen Dollar 0.0000000000
55
Ondo
(Ondo)
(ONDO)
 0.3987834539 -0.15 ↓ % -0.42 ↓ % -6.00 ↓ % 1.26 Milliarde Dollar 30.91 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0462982293 -0.42 ↓ % -1.22 ↓ % 2.55 ↑ % 1.25 Milliarde Dollar 11.24 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 2.566 -0.37 ↓ % -1.39 ↓ % 14.25 ↑ % 1.25 Milliarde Dollar 83.63 Millionen Dollar 0.0000000000
58
MYX Finance
(MYX Finance)
(MYX)
 4.894 -0.69 ↓ % -3.64 ↓ % -23.61 ↓ % 1.23 Milliarde Dollar 13.81 Millionen Dollar 0.0000000000
59
Arbitrum
(Arbitrum)
(ARB)
 0.2074213404 -0.74 ↓ % 0.33 ↑ % -0.44 ↓ % 1.19 Milliarde Dollar 59.35 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1338052062 -0.72 ↓ % 0.31 ↑ % 5.34 ↑ % 1.18 Milliarde Dollar 26.04 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.279 -0.44 ↓ % -1.73 ↓ % 31.37 ↑ % 1.18 Milliarde Dollar 80.86 Millionen Dollar 0.0000000000
62
Midnight
(Midnight)
(NIGHT)
 0.0701721533 0.00 ↓ % 5.58 ↑ % -24.18 ↓ % 1.17 Milliarde Dollar 40.33 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.4831 -0.50 ↓ % -0.26 ↓ % -0.61 ↓ % 1.09 Milliarde Dollar 82.59 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.414 0.15 ↑ % -0.21 ↓ % 1.81 ↑ % 1.08 Milliarde Dollar 132.00 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0117525170 -0.47 ↓ % 0.43 ↑ % 0.65 ↑ % 1.01 Milliarde Dollar 16.26 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0112954836 0.37 ↑ % -0.27 ↓ % 1.39 ↑ % 934.36 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
67
Bonk
(Bonk)
(BONK)
 0.0000105397 -0.28 ↓ % -2.35 ↓ % 14.34 ↑ % 927.44 Millionen Dollar 64.42 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0486003713 -0.07 ↓ % 0.44 ↑ % -6.90 ↓ % 927.44 Millionen Dollar 16.54 Millionen Dollar 0.0000000000
69
USDD
(USDD)
(USDD)
 0.9985 0.00 ↓ % 0.00 ↑ % -0.08 ↓ % 895.40 Millionen Dollar 1.91 Millionen Dollar 0.0000000000
70
Menge
(Quant)
(QNT)
 74.04 -0.10 ↓ % -0.76 ↓ % -6.67 ↓ % 893.90 Millionen Dollar 6.35 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0022841934 -1.81 ↓ % -2.43 ↓ % -1.65 ↓ % 808.60 Millionen Dollar 146.83 Millionen Dollar 0.0000000000
72
GateToken
(GateToken)
(GT)
 10.25 -0.46 ↓ % -0.04 ↓ % -2.25 ↓ % 799.28 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
73
Sei
(Sei)
(SEI)
 0.1199005278 -0.49 ↓ % -0.84 ↓ % -1.21 ↓ % 778.29 Millionen Dollar 27.51 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0118743622 -0.92 ↓ % -1.79 ↓ % 8.39 ↑ % 746.43 Millionen Dollar 113.83 Millionen Dollar 0.0000000000
75
Stapel
(Stacks)
(STX)
 0.3897435045 -0.67 ↓ % 6.46 ↑ % 28.71 ↑ % 707.23 Millionen Dollar 51.46 Millionen Dollar 0.0000000000
76
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.0497 -0.54 ↓ % -1.85 ↓ % 24.36 ↑ % 688.74 Millionen Dollar 81.49 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.047 -0.62 ↓ % 4.51 ↑ % 2.46 ↑ % 686.70 Millionen Dollar 46.48 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 2.002 -0.23 ↓ % -0.70 ↓ % -5.16 ↓ % 683.08 Millionen Dollar 16.56 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.2084361556 -0.76 ↓ % -2.02 ↓ % -0.76 ↓ % 665.00 Millionen Dollar 13.14 Millionen Dollar 0.0000000000
80
Lighter
(Lighter)
(LIT)
 2.600 -1.46 ↓ % -10.70 ↓ % 0.74 ↑ % 649.99 Millionen Dollar 21.34 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2803077537 -0.69 ↓ % -1.51 ↓ % 20.72 ↑ % 648.11 Millionen Dollar 46.31 Millionen Dollar 0.0000000000
82
Tezos
(Tezos)
(XTZ)
 0.5824 -1.53 ↓ % 1.02 ↑ % 9.54 ↑ % 624.15 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 0.9633 -0.30 ↓ % 0.68 ↑ % 1.95 ↑ % 622.44 Millionen Dollar 6.91 Millionen Dollar 0.0000000000
84
Optimismus
(Optimism)
(OP)
 0.3183197928 -0.93 ↓ % 1.09 ↑ % 2.94 ↑ % 618.84 Millionen Dollar 55.61 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4102039273 -0.55 ↓ % 0.98 ↑ % -3.77 ↓ % 595.54 Millionen Dollar 35.06 Millionen Dollar 0.0000000000
86
SPX6900
(SPX6900)
(SPX)
 0.5771 -0.97 ↓ % -1.37 ↓ % 1.80 ↑ % 537.29 Millionen Dollar 7.03 Millionen Dollar 0.0000000000
87
Unveränderlich
(Immutable)
(IMX)
 0.2693748530 -1.05 ↓ % -1.08 ↓ % -2.50 ↓ % 535.78 Millionen Dollar 16.02 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.6326 -0.52 ↓ % -0.77 ↓ % 2.69 ↑ % 535.52 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
89
Chiliz
(Chiliz)
(CHZ)
 0.0510193113 0.76 ↑ % 14.85 ↑ % 12.56 ↑ % 520.88 Millionen Dollar 125.29 Millionen Dollar 0.0000000000
90
Injektion
(Injective)
(INJ)
 5.203 -0.73 ↓ % 0.23 ↑ % 6.57 ↑ % 520.17 Millionen Dollar 31.51 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.04 ↓ % -0.03 ↓ % -0.09 ↓ % 495.52 Millionen Dollar 1.28 Milliarde Dollar 0.0000000000
92
TrueUSD
(TrueUSD)
(TUSD)
 0.9970 -0.01 ↓ % 0.02 ↑ % -0.13 ↓ % 493.04 Millionen Dollar 9.86 Millionen Dollar 0.0000000000
93
FLOKI
(FLOKI)
(FLOKI)
 0.0000515687 -0.31 ↓ % -1.92 ↓ % 1.60 ↑ % 491.95 Millionen Dollar 27.55 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5366 -0.95 ↓ % -1.99 ↓ % -3.57 ↓ % 488.68 Millionen Dollar 9.49 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.2924 0.09 ↑ % 4.60 ↑ % 13.99 ↑ % 487.99 Millionen Dollar 22.02 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.7323 -0.56 ↓ % -1.07 ↓ % -4.19 ↓ % 479.50 Millionen Dollar 16.94 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.5482 -1.03 ↓ % -1.22 ↓ % 4.00 ↑ % 474.26 Millionen Dollar 22.01 Millionen Dollar 0.0000000000
98
Bindestrich
(Dash)
(DASH)
 37.15 -0.17 ↓ % -1.69 ↓ % -13.29 ↓ % 466.17 Millionen Dollar 59.58 Millionen Dollar 0.0000000000
99
Maple Finance
(Maple Finance)
(SYRUP)
 0.3926191251 -0.87 ↓ % 2.44 ↑ % 8.74 ↑ % 451.57 Millionen Dollar 16.23 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0418068051 -1.20 ↓ % -1.62 ↓ % 10.26 ↑ % 446.22 Millionen Dollar 20.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer