Suche nach Schlagwort : ondo-global-markets-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | 1.1316 | 0.01 ↑ % | -0.04 ↓ % | 0.46 ↑ % | 1.33 Milliarde Dollar | 94.81 Tausend Dollar | 0.9650 | |
| 223 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 120.64 | 0.21 ↑ % | 5.44 ↑ % | 25.46 ↑ % | 169.22 Millionen Dollar | 13.67 Millionen Dollar | 102.87 |
| 307 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.37 Millionen Dollar | 74.54 Millionen Dollar | 0.8527 | |
| 436 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 46.11 | -0.03 ↓ % | 0.58 ↑ % | 7.40 ↑ % | 45.14 Millionen Dollar | 871.79 Dollar | 39.32 |
| 449 | 207.10 | 0.28 ↑ % | 4.93 ↑ % | -1.97 ↓ % | 43.41 Millionen Dollar | 6.58 Millionen Dollar | 176.61 | |
| 466 | 660.10 | 0.23 ↑ % | -2.16 ↓ % | 26.01 ↑ % | 41.44 Millionen Dollar | 14.43 Millionen Dollar | 562.91 | |
| 482 | 737.84 | 0.02 ↑ % | 1.07 ↑ % | 2.89 ↑ % | 40.39 Millionen Dollar | 2.64 Millionen Dollar | 629.21 | |
| 516 | 696.16 | 0.06 ↑ % | 1.16 ↑ % | 4.33 ↑ % | 36.44 Millionen Dollar | 3.73 Millionen Dollar | 593.67 | |
| 570 | 397.93 | -0.03 ↓ % | 0.60 ↑ % | 6.16 ↑ % | 31.92 Millionen Dollar | 1.87 Millionen Dollar | 339.34 | |
| 601 | 70.06 | 0.03 ↑ % | 4.69 ↑ % | 7.90 ↑ % | 29.62 Millionen Dollar | 8.02 Millionen Dollar | 59.74 | |
| 672 | 396.88 | 0.06 ↑ % | 2.44 ↑ % | 6.43 ↑ % | 25.16 Millionen Dollar | 7.34 Millionen Dollar | 338.45 | |
| 686 | 738.99 | 0.03 ↑ % | 1.19 ↑ % | 3.11 ↑ % | 24.28 Millionen Dollar | 760.95 Tausend Dollar | 630.19 | |
| 746 | 1,384.89 | 0.28 ↑ % | -5.50 ↓ % | 26.49 ↑ % | 20.09 Millionen Dollar | 13.96 Millionen Dollar | 1,180.99 | |
| 750 | 110.94 | -0.03 ↓ % | -1.99 ↓ % | 12.40 ↑ % | 19.96 Millionen Dollar | 12.81 Millionen Dollar | 94.60 | |
| 755 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 88.86 | 0.05 ↑ % | 0.88 ↑ % | 0.95 ↑ % | 19.68 Millionen Dollar | 3.19 Millionen Dollar | 75.78 |
| 813 | 98.72 | 0.15 ↑ % | 2.01 ↑ % | 3.86 ↑ % | 16.73 Millionen Dollar | 1.74 Millionen Dollar | 84.18 | |
| 836 | 185.84 | 0.30 ↑ % | 3.56 ↑ % | 16.75 ↑ % | 15.78 Millionen Dollar | 14.90 Millionen Dollar | 158.48 | |
| 866 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 102.01 | 0.07 ↑ % | 0.66 ↑ % | 0.53 ↑ % | 14.46 Millionen Dollar | 1.44 Millionen Dollar | 86.99 |
| 869 | 88.30 | 0.04 ↑ % | 2.63 ↑ % | 3.27 ↑ % | 14.43 Millionen Dollar | 3.44 Millionen Dollar | 75.30 | |
| 927 | 288.06 | -0.10 ↓ % | 1.70 ↑ % | 6.25 ↑ % | 12.37 Millionen Dollar | 8.43 Millionen Dollar | 245.65 | |
| 936 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 160.40 | 0.19 ↑ % | 1.10 ↑ % | 2.95 ↑ % | 12.07 Millionen Dollar | 683.13 Tausend Dollar | 136.78 |
| 954 | 113.41 | 0.19 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 11.36 Millionen Dollar | 166.08 Tausend Dollar | 96.71 | |
| 968 | 105.94 | -0.03 ↓ % | 2.62 ↑ % | 5.24 ↑ % | 11.06 Millionen Dollar | 791.23 Tausend Dollar | 90.34 | |
| 969 | 415.03 | 0.09 ↑ % | 0.88 ↑ % | -2.54 ↓ % | 11.05 Millionen Dollar | 4.05 Millionen Dollar | 353.93 | |
| 996 | 415.08 | -0.05 ↓ % | 0.85 ↑ % | 19.58 ↑ % | 10.41 Millionen Dollar | 8.11 Millionen Dollar | 353.97 | |
| 1012 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 83.17 | 0.15 ↑ % | 2.07 ↑ % | 6.53 ↑ % | 9.96 Millionen Dollar | 775.57 Tausend Dollar | 70.92 |
| 1036 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 489.79 | -0.44 ↓ % | 1.28 ↑ % | 3.08 ↑ % | 9.30 Millionen Dollar | 819.66 Tausend Dollar | 417.68 |
| 1096 | 197.03 | -0.13 ↓ % | 0.44 ↑ % | 8.69 ↑ % | 7.96 Millionen Dollar | 3.10 Millionen Dollar | 168.02 | |
| 1110 | 101.93 | -0.01 ↓ % | 4.64 ↑ % | 4.53 ↑ % | 7.64 Millionen Dollar | 2.66 Millionen Dollar | 86.92 | |
| 1112 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 67.87 | -0.02 ↓ % | 2.69 ↑ % | 7.07 ↑ % | 7.62 Millionen Dollar | 793.00 Tausend Dollar | 57.88 |
| 1136 | 275.10 | 0.00 ↑ % | 0.96 ↑ % | 1.71 ↑ % | 7.20 Millionen Dollar | 3.90 Millionen Dollar | 234.59 | |
| 1149 | 170.34 | 0.52 ↑ % | -0.34 ↓ % | 6.49 ↑ % | 6.83 Millionen Dollar | 3.88 Millionen Dollar | 145.26 | |
| 1152 | 613.86 | 0.08 ↑ % | 1.54 ↑ % | -1.72 ↓ % | 6.80 Millionen Dollar | 3.54 Millionen Dollar | 523.48 | |
| 1164 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 418.78 | 0.03 ↑ % | 4.39 ↑ % | 4.93 ↑ % | 6.57 Millionen Dollar | 6.17 Millionen Dollar | 357.12 |
| 1170 | 193.60 | 0.67 ↑ % | 3.92 ↑ % | 17.33 ↑ % | 6.48 Millionen Dollar | 4.43 Millionen Dollar | 165.09 | |
| 1177 | 55.24 | -0.01 ↓ % | -4.96 ↓ % | -8.17 ↓ % | 6.34 Millionen Dollar | 1.12 Millionen Dollar | 47.11 | |
| 1250 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 215.17 | -0.21 ↓ % | 0.66 ↑ % | 3.99 ↑ % | 5.31 Millionen Dollar | 1.16 Millionen Dollar | 183.49 |
| 1312 | ProShares UltraPro QQQ Tokenized Stock (Ondo) (ProShares UltraPro QQQ Tokenized Stock (Ondo)) (TQQQon) | 71.30 | -0.01 ↓ % | 3.49 ↑ % | 13.49 ↑ % | 4.39 Millionen Dollar | 1.61 Millionen Dollar | 60.81 |
| 1326 | 987.17 | -0.01 ↓ % | -0.09 ↓ % | 15.37 ↑ % | 4.21 Millionen Dollar | 1.98 Millionen Dollar | 841.83 | |
| 1329 | 78.55 | 0.28 ↑ % | 2.19 ↑ % | 9.92 ↑ % | 4.20 Millionen Dollar | 3.53 Millionen Dollar | 66.99 | |
| 1353 | 520.54 | 0.07 ↑ % | 0.89 ↑ % | 1.08 ↑ % | 3.91 Millionen Dollar | 1.83 Millionen Dollar | 443.90 | |
| 1368 | 224.06 | 1.80 ↑ % | -0.64 ↓ % | 8.99 ↑ % | 3.81 Millionen Dollar | 3.50 Millionen Dollar | 191.07 | |
| 1375 | 193.64 | 0.55 ↑ % | 0.01 ↑ % | 7.93 ↑ % | 3.76 Millionen Dollar | 2.19 Millionen Dollar | 165.13 | |
| 1385 | 80.44 | 0.06 ↑ % | 0.99 ↑ % | 0.66 ↑ % | 3.60 Millionen Dollar | 3.16 Millionen Dollar | 68.60 | |
| 1399 | 141.17 | 0.07 ↑ % | 5.82 ↑ % | 8.03 ↑ % | 3.45 Millionen Dollar | 5.54 Millionen Dollar | 120.39 | |
| 1406 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 181.94 | 0.39 ↑ % | 2.59 ↑ % | 16.59 ↑ % | 3.36 Millionen Dollar | 2.09 Millionen Dollar | 155.16 |
| 1411 | 286.09 | -0.66 ↓ % | 1.24 ↑ % | 4.18 ↑ % | 3.33 Millionen Dollar | 735.64 Tausend Dollar | 243.97 | |
| 1412 | 27.30 | -0.03 ↓ % | -0.82 ↓ % | 0.17 ↑ % | 3.32 Millionen Dollar | 802.66 Tausend Dollar | 23.28 | |
| 1428 | 425.59 | -0.05 ↓ % | -1.85 ↓ % | 2.61 ↑ % | 3.18 Millionen Dollar | 2.10 Millionen Dollar | 362.93 | |
| 1444 | 74.95 | -0.04 ↓ % | 1.99 ↑ % | 3.71 ↑ % | 3.04 Millionen Dollar | 800.96 Tausend Dollar | 63.91 | |
| 1456 | 134.57 | -0.02 ↓ % | -4.44 ↓ % | -11.10 ↓ % | 2.96 Millionen Dollar | 3.87 Millionen Dollar | 114.75 | |
| 1476 | 187.83 | 0.03 ↑ % | -3.41 ↓ % | -3.59 ↓ % | 2.86 Millionen Dollar | 2.80 Millionen Dollar | 160.18 | |
| 1486 | 9.293 | 0.13 ↑ % | -0.46 ↓ % | -2.43 ↓ % | 2.78 Millionen Dollar | 772.48 Tausend Dollar | 7.924 | |
| 1490 | 150.44 | -0.09 ↓ % | 2.02 ↑ % | 1.17 ↑ % | 2.76 Millionen Dollar | 1.92 Millionen Dollar | 128.29 | |
| 1504 | 46.99 | -0.69 ↓ % | 2.51 ↑ % | 14.85 ↑ % | 2.69 Millionen Dollar | 1.21 Millionen Dollar | 40.07 | |
| 1505 | 1,541.44 | 0.00 ↓ % | 6.35 ↑ % | 10.73 ↑ % | 2.68 Millionen Dollar | 2.99 Millionen Dollar | 1,314.49 | |
| 1512 | 289.90 | 0.03 ↑ % | 0.25 ↑ % | -1.39 ↓ % | 2.65 Millionen Dollar | 689.59 Tausend Dollar | 247.22 | |
| 1521 | 317.98 | 0.04 ↑ % | 1.81 ↑ % | 2.04 ↑ % | 2.61 Millionen Dollar | 1.77 Millionen Dollar | 271.17 | |
| 1524 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 133.50 | -0.06 ↓ % | -1.23 ↓ % | -3.62 ↓ % | 2.59 Millionen Dollar | 5.60 Millionen Dollar | 113.84 |
| 1525 | 130.24 | 0.05 ↑ % | -0.93 ↓ % | 2.15 ↑ % | 2.59 Millionen Dollar | 960.30 Tausend Dollar | 111.06 | |
| 1539 | 159.03 | 0.24 ↑ % | 0.74 ↑ % | 0.77 ↑ % | 2.51 Millionen Dollar | 1.81 Millionen Dollar | 135.62 | |
| 1543 | 21.29 | -0.02 ↓ % | -4.07 ↓ % | -3.76 ↓ % | 2.50 Millionen Dollar | 900.85 Tausend Dollar | 18.15 | |
| 1573 | 92.77 | 0.00 ↑ % | -1.10 ↓ % | 3.01 ↑ % | 2.32 Millionen Dollar | 2.23 Millionen Dollar | 79.11 | |
| 1595 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)) (SGOVon) | 101.17 | -0.12 ↓ % | -0.54 ↓ % | 0.26 ↑ % | 2.23 Millionen Dollar | 944.05 Tausend Dollar | 86.27 |
| 1618 | 107.33 | -0.12 ↓ % | 1.55 ↑ % | 1.38 ↑ % | 2.13 Millionen Dollar | 1.33 Millionen Dollar | 91.53 | |
| 1633 | 195.74 | 0.48 ↑ % | 2.94 ↑ % | 1.61 ↑ % | 2.03 Millionen Dollar | 116.86 Tausend Dollar | 166.92 | |
| 1667 | 1,079.19 | -0.22 ↓ % | 0.86 ↑ % | 3.31 ↑ % | 1.89 Millionen Dollar | 752.92 Tausend Dollar | 920.30 | |
| 1689 | 140.18 | 0.22 ↑ % | 11.20 ↑ % | 17.02 ↑ % | 1.79 Millionen Dollar | 902.43 Tausend Dollar | 119.54 | |
| 1691 | 230.34 | 0.61 ↑ % | -0.54 ↓ % | -0.43 ↓ % | 1.78 Millionen Dollar | 988.30 Tausend Dollar | 196.43 | |
| 1692 | 84.26 | 0.63 ↑ % | 7.14 ↑ % | 8.09 ↑ % | 1.77 Millionen Dollar | 928.77 Tausend Dollar | 71.85 | |
| 1697 | 321.48 | -0.08 ↓ % | -0.33 ↓ % | -4.03 ↓ % | 1.76 Millionen Dollar | 933.28 Tausend Dollar | 274.15 | |
| 1702 | 1,096.52 | -0.21 ↓ % | 1.11 ↑ % | 5.88 ↑ % | 1.75 Millionen Dollar | 688.86 Tausend Dollar | 935.08 | |
| 1721 | 510.53 | 0.12 ↑ % | 1.32 ↑ % | 0.06 ↑ % | 1.67 Millionen Dollar | 905.75 Tausend Dollar | 435.36 | |
| 1774 | 306.25 | -0.10 ↓ % | 7.03 ↑ % | 7.70 ↑ % | 1.48 Millionen Dollar | 1.21 Millionen Dollar | 261.16 | |
| 1800 | 26.55 | -0.92 ↓ % | 1.18 ↑ % | 0.45 ↑ % | 1.40 Millionen Dollar | 887.54 Tausend Dollar | 22.65 | |
| 1807 | 136.16 | 0.04 ↑ % | 6.18 ↑ % | 16.08 ↑ % | 1.38 Millionen Dollar | 847.24 Tausend Dollar | 116.11 | |
| 1815 | 229.63 | -0.58 ↓ % | 2.42 ↑ % | 3.41 ↑ % | 1.36 Millionen Dollar | 1.17 Millionen Dollar | 195.82 | |
| 1827 | 187.63 | 0.03 ↑ % | 2.49 ↑ % | 4.12 ↑ % | 1.34 Millionen Dollar | 792.32 Tausend Dollar | 160.00 | |
| 1840 | 369.99 | -0.19 ↓ % | 0.69 ↑ % | -0.91 ↓ % | 1.30 Millionen Dollar | 2.48 Millionen Dollar | 315.51 | |
| 1853 | 1,001.41 | -0.15 ↓ % | -1.83 ↓ % | -0.02 ↓ % | 1.28 Millionen Dollar | 4.69 Millionen Dollar | 853.97 | |
| 1857 | 34.07 | -0.23 ↓ % | 3.61 ↑ % | 28.86 ↑ % | 1.27 Millionen Dollar | 1.75 Millionen Dollar | 29.06 | |
| 1867 | 140.24 | 0.06 ↑ % | 0.52 ↑ % | 0.26 ↑ % | 1.24 Millionen Dollar | 880.84 Tausend Dollar | 119.59 | |
| 1873 | 81.67 | -0.07 ↓ % | 1.31 ↑ % | -0.57 ↓ % | 1.23 Millionen Dollar | 908.48 Tausend Dollar | 69.65 | |
| 1882 | 87.40 | -0.03 ↓ % | -0.95 ↓ % | -5.32 ↓ % | 1.20 Millionen Dollar | 1.61 Millionen Dollar | 74.53 | |
| 1886 | 946.40 | 0.32 ↑ % | 2.57 ↑ % | 3.27 ↑ % | 1.19 Millionen Dollar | 1.18 Millionen Dollar | 807.06 | |
| 1902 | 170.22 | 0.14 ↑ % | 6.41 ↑ % | 9.52 ↑ % | 1.15 Millionen Dollar | 956.88 Tausend Dollar | 145.16 | |
| 1905 | 493.60 | 0.03 ↑ % | -1.18 ↓ % | -7.10 ↓ % | 1.14 Millionen Dollar | 1.94 Millionen Dollar | 420.93 | |
| 1909 | 883.15 | 0.23 ↑ % | 0.66 ↑ % | -3.54 ↓ % | 1.13 Millionen Dollar | 1.32 Millionen Dollar | 753.13 | |
| 1915 | 31.57 | -0.05 ↓ % | 2.49 ↑ % | 2.55 ↑ % | 1.11 Millionen Dollar | 880.87 Tausend Dollar | 26.92 | |
| 1916 | 44.23 | 0.07 ↑ % | 1.55 ↑ % | -1.95 ↓ % | 1.11 Millionen Dollar | 913.35 Tausend Dollar | 37.71 | |
| 1948 | BitMine Immersion Technologies Tokenized Stock (Ondo) (BitMine Immersion Technologies Tokenized Stock (Ondo)) (BMNRon) | 22.84 | 0.22 ↑ % | -0.92 ↓ % | 10.98 ↑ % | 1.04 Millionen Dollar | 1.10 Millionen Dollar | 19.48 |
| 1949 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) (ProShares UltraPro Short QQQ Tokenized Stock (Ondo)) (SQQQon) | 46.04 | -0.02 ↓ % | -3.38 ↓ % | -11.96 ↓ % | 1.04 Millionen Dollar | 277.27 Tausend Dollar | 39.26 |
| 1954 | 46.51 | 0.47 ↑ % | 0.08 ↑ % | -8.00 ↓ % | 1.03 Millionen Dollar | 895.14 Tausend Dollar | 39.66 | |
| 1957 | 178.88 | 0.25 ↑ % | -1.76 ↓ % | -1.69 ↓ % | 1.02 Millionen Dollar | 3.52 Millionen Dollar | 152.55 | |
| 1961 | 390.49 | 0.10 ↑ % | -2.53 ↓ % | -0.99 ↓ % | 1.01 Millionen Dollar | 788.43 Tausend Dollar | 332.99 | |
| 1963 | 32.68 | -0.06 ↓ % | 1.29 ↑ % | -4.76 ↓ % | 1.00 Millionen Dollar | 818.09 Tausend Dollar | 27.87 | |
| 1974 | 108.43 | -0.10 ↓ % | 7.15 ↑ % | 6.74 ↑ % | 952.98 Tausend Dollar | 768.38 Tausend Dollar | 92.47 | |
| 1975 | 181.74 | 0.13 ↑ % | -2.66 ↓ % | 0.73 ↑ % | 948.77 Tausend Dollar | 2.41 Millionen Dollar | 154.98 | |
| 1977 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.22 | 0.01 ↑ % | 0.39 ↑ % | 0.39 ↑ % | 944.96 Tausend Dollar | 3.44 Dollar | 70.97 |
| 1994 | 324.39 | 0.52 ↑ % | 1.54 ↑ % | 1.87 ↑ % | 906.98 Tausend Dollar | 888.79 Tausend Dollar | 276.63 |
