Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,424.95 | -0.24 ↓ % | 2.19 ↑ % | 0.23 ↑ % | 1,271.13 Billion Dollars | 29.53 Billion Dollars | 54,827.57 |
| 2 | Ethereum (ETH) | 1,668.32 | -0.15 ↓ % | 1.97 ↑ % | -4.98 ↓ % | 201.34 Billion Dollars | 12.23 Billion Dollars | 1,442.18 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.69 Billion Dollars | 65.84 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 603.09 | -0.18 ↓ % | 2.09 ↑ % | 0.59 ↑ % | 81.29 Billion Dollars | 1.09 Billion Dollars | 521.34 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 74.88 Billion Dollars | 11.67 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1396 | 0.00 ↑ % | 3.05 ↑ % | -1.44 ↓ % | 70.71 Billion Dollars | 1.69 Billion Dollars | 0.9851 |
| 7 | Solana (SOL) | 66.66 | -0.29 ↓ % | 3.99 ↑ % | -2.37 ↓ % | 38.64 Billion Dollars | 2.53 Billion Dollars | 57.62 |
| 8 | TRON (TRX) | 0.3157389771 | -0.02 ↓ % | -1.65 ↓ % | -3.60 ↓ % | 29.94 Billion Dollars | 705.36 Million Dollars | 0.2729399273 |
| 9 | Hyperliquid (HYPE) | 58.74 | -0.60 ↓ % | 8.39 ↑ % | -8.88 ↓ % | 14.89 Billion Dollars | 953.76 Million Dollars | 50.78 |
| 10 | Dogecoin (DOGE) | 0.0859116132 | -0.03 ↓ % | 2.61 ↑ % | -2.07 ↓ % | 14.63 Billion Dollars | 622.63 Million Dollars | 0.0742661222 |
| 11 | UNUS SED LEO (LEO) | 9.494 | 0.15 ↑ % | -0.14 ↓ % | -4.36 ↓ % | 8.74 Billion Dollars | 444.10 Thousand Dollar | 8.207 |
| 12 | Monero (XMR) | 390.54 | 0.34 ↑ % | 14.58 ↑ % | 12.54 ↑ % | 7.33 Billion Dollars | 208.14 Million Dollars | 337.60 |
| 13 | Zcash (ZEC) | 426.71 | -0.21 ↓ % | 2.41 ↑ % | -1.33 ↓ % | 7.13 Billion Dollars | 589.75 Million Dollars | 368.87 |
| 14 | Stellar (XLM) | 0.1903051106 | -0.69 ↓ % | 2.96 ↑ % | -4.61 ↓ % | 6.42 Billion Dollars | 205.04 Million Dollars | 0.1645088723 |
| 15 | Canton (CC) | 0.1639930485 | 0.41 ↑ % | 0.36 ↑ % | 12.31 ↑ % | 6.36 Billion Dollars | 30.20 Million Dollars | 0.1417634628 |
| 16 | Cardano (ADA) | 0.1692986042 | -0.41 ↓ % | 4.58 ↑ % | -2.09 ↓ % | 6.13 Billion Dollars | 469.52 Million Dollars | 0.1463498398 |
| 17 | Chainlink (LINK) | 7.882 | -0.03 ↓ % | 2.95 ↑ % | -0.76 ↓ % | 5.73 Billion Dollars | 297.92 Million Dollars | 6.814 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.75 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.6854 | -0.67 ↓ % | 3.71 ↑ % | 1.45 ↑ % | 4.51 Billion Dollars | 180.82 Million Dollars | 1.4569 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.48 Billion Dollars | 68.99 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.32 Billion Dollars | 1.99 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 204.71 | -0.52 ↓ % | 3.28 ↑ % | -16.13 ↓ % | 4.10 Billion Dollars | 195.48 Million Dollars | 176.96 |
| 23 | MemeCore (M) | 2.913 | -0.25 ↓ % | 0.93 ↑ % | -11.66 ↓ % | 3.82 Billion Dollars | 9.66 Million Dollars | 2.518 |
| 24 | Hedera (HBAR) | 0.0794589168 | 0.10 ↑ % | 1.23 ↑ % | -4.84 ↓ % | 3.45 Billion Dollars | 66.08 Million Dollars | 0.0686881017 |
| 25 | Litecoin (LTC) | 42.50 | 0.01 ↑ % | 1.03 ↑ % | -6.44 ↓ % | 3.28 Billion Dollars | 213.29 Million Dollars | 36.73 |
| 26 | Sui (SUI) | 0.7508 | -0.43 ↓ % | 1.88 ↑ % | -1.14 ↓ % | 3.03 Billion Dollars | 369.59 Million Dollars | 0.6491 |
| 27 | Avalanche (AVAX) | 6.627 | -0.23 ↓ % | 2.55 ↑ % | -13.01 ↓ % | 2.86 Billion Dollars | 270.48 Million Dollars | 5.729 |
| 28 | Shiba Inu (SHIB) | 0.0000048208 | -0.02 ↓ % | 3.46 ↑ % | -1.89 ↓ % | 2.84 Billion Dollars | 58.55 Million Dollars | 0.0000041674 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 105.40 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0603116160 | -0.74 ↓ % | 0.93 ↑ % | -0.37 ↓ % | 2.70 Billion Dollars | 7.53 Million Dollars | 0.0521362558 |
| 31 | NEAR Protocol (NEAR) | 2.047 | -0.43 ↓ % | 2.57 ↑ % | -10.09 ↓ % | 2.66 Billion Dollars | 466.82 Million Dollars | 1.7692 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 93.24 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,169.50 | -0.62 ↓ % | 2.18 ↑ % | -5.96 ↓ % | 2.56 Billion Dollars | 575.58 Million Dollars | 3,604.32 |
| 34 | Audiera (BEAT) | 8.798 | 3.65 ↑ % | 23.49 ↑ % | 468.90 ↑ % | 2.53 Billion Dollars | 210.10 Million Dollars | 7.605 |
| 35 | Bittensor (TAO) | 212.04 | -0.60 ↓ % | 3.91 ↑ % | 0.70 ↑ % | 2.33 Billion Dollars | 149.66 Million Dollars | 183.30 |
| 36 | PAX Gold (PAXG) | 4,181.03 | -0.52 ↓ % | 2.13 ↑ % | -6.07 ↓ % | 1.91 Billion Dollars | 283.35 Million Dollars | 3,614.28 |
| 37 | World Liberty Financial (WLFI) | 0.0587829348 | 0.25 ↑ % | -1.79 ↓ % | -0.22 ↓ % | 1.87 Billion Dollars | 32.70 Million Dollars | 0.0508147904 |
| 38 | Mantle (MNT) | 0.5418 | 0.04 ↑ % | 1.80 ↑ % | -1.82 ↓ % | 1.79 Billion Dollars | 24.61 Million Dollars | 0.4683253598 |
| 39 | Ondo (ONDO) | 0.3644817156 | -0.23 ↓ % | 7.88 ↑ % | -1.34 ↓ % | 1.77 Billion Dollars | 103.70 Million Dollars | 0.3150754901 |
| 40 | DeXe (DEXE) | 21.19 | 1.49 ↑ % | 12.10 ↑ % | 2.85 ↑ % | 1.77 Billion Dollars | 63.76 Million Dollars | 18.32 |
| 41 | Worldcoin (WLD) | 0.5026 | 0.12 ↑ % | 10.26 ↑ % | -7.00 ↓ % | 1.71 Billion Dollars | 866.07 Million Dollars | 0.4344800659 |
| 42 | Aster (ASTER) | 0.6292 | -0.32 ↓ % | 0.94 ↑ % | -4.49 ↓ % | 1.70 Billion Dollars | 95.17 Million Dollars | 0.5439 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 173.07 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9488 | -0.25 ↓ % | 2.16 ↑ % | -7.90 ↓ % | 1.60 Billion Dollars | 89.41 Million Dollars | 0.8202 |
| 45 | Uniswap (UNI) | 2.502 | -0.10 ↓ % | 3.39 ↑ % | -4.36 ↓ % | 1.56 Billion Dollars | 147.26 Million Dollars | 2.163 |
| 46 | OKB (OKB) | 72.09 | -0.45 ↓ % | 1.67 ↑ % | -2.47 ↓ % | 1.51 Billion Dollars | 13.34 Million Dollars | 62.32 |
| 47 | Pi (PI) | 0.1273878690 | 0.01 ↑ % | 1.56 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 6.29 Million Dollars | 0.1101201886 |
| 48 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | 0.61 ↑ % | 1.33 Billion Dollars | 17.08 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0566749428 | -0.72 ↓ % | 2.33 ↑ % | -10.79 ↓ % | 1.32 Billion Dollars | 18.29 Million Dollars | 0.0489925409 |
| 50 | Internet Computer (ICP) | 2.257 | -0.78 ↓ % | 0.96 ↑ % | -17.01 ↓ % | 1.25 Billion Dollars | 49.73 Million Dollars | 1.9511 |
| 51 | Bitget Token (BGB) | 1.7685 | -0.42 ↓ % | -0.02 ↓ % | -6.06 ↓ % | 1.24 Billion Dollars | 13.81 Million Dollars | 1.5288 |
| 52 | Pepe (PEPE) | 0.0000027828 | -0.29 ↓ % | 2.53 ↑ % | -4.88 ↓ % | 1.15 Billion Dollars | 198.36 Million Dollars | 0.0000024055 |
| 53 | Ethereum Classic (ETC) | 7.234 | -0.21 ↓ % | 3.34 ↑ % | 0.77 ↑ % | 1.14 Billion Dollars | 37.10 Million Dollars | 6.254 |
| 54 | Cosmos (ATOM) | 1.9900 | -1.03 ↓ % | 10.64 ↑ % | 11.57 ↑ % | 1.02 Billion Dollars | 86.94 Million Dollars | 1.7203 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 999.21 Million Dollars | 193.64 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 64.10 | -0.13 ↓ % | 3.26 ↑ % | -9.21 ↓ % | 987.76 Million Dollars | 146.29 Million Dollars | 55.41 |
| 57 | Morpho (MORPHO) | 1.9536 | 0.04 ↑ % | -3.65 ↓ % | 8.75 ↑ % | 981.14 Million Dollars | 26.55 Million Dollars | 1.6888 |
| 58 | KuCoin Token (KCS) | 6.695 | -0.02 ↓ % | 1.88 ↑ % | -0.89 ↓ % | 901.54 Million Dollars | 2.41 Million Dollars | 5.788 |
| 59 | Kaspa (KAS) | 0.0311144875 | -0.23 ↓ % | 1.44 ↑ % | 4.26 ↑ % | 855.73 Million Dollars | 10.85 Million Dollars | 0.0268968565 |
| 60 | Render (RENDER) | 1.6259 | -0.58 ↓ % | 5.91 ↑ % | -11.74 ↓ % | 843.43 Million Dollars | 42.25 Million Dollars | 1.4055 |
| 61 | Quant (QNT) | 69.94 | 0.89 ↑ % | 6.30 ↑ % | 0.52 ↑ % | 844.32 Million Dollars | 12.52 Million Dollars | 60.46 |
| 62 | POL (prev. MATIC) (POL) | 0.0744639369 | -0.45 ↓ % | 3.00 ↑ % | -14.14 ↓ % | 793.76 Million Dollars | 43.41 Million Dollars | 0.0643702014 |
| 63 | Stable (STABLE) | 0.0336613946 | -0.14 ↓ % | -0.22 ↓ % | -11.44 ↓ % | 791.46 Million Dollars | 14.75 Million Dollars | 0.0290985252 |
| 64 | Algorand (ALGO) | 0.0886312660 | 0.28 ↑ % | 0.92 ↑ % | -11.81 ↓ % | 791.01 Million Dollars | 41.76 Million Dollars | 0.0766171206 |
| 65 | Ethena (ENA) | 0.0790475471 | -0.41 ↓ % | 8.90 ↑ % | -16.14 ↓ % | 734.65 Million Dollars | 177.62 Million Dollars | 0.0683324940 |
| 66 | 0.2551801429 | 14.32 ↑ % | 63.85 ↑ % | -54.81 ↓ % | 722.71 Million Dollars | 72.62 Million Dollars | 0.2205899642 | |
| 67 | GateToken (GT) | 6.473 | 0.07 ↑ % | 2.75 ↑ % | 0.39 ↑ % | 689.48 Million Dollars | 3.39 Million Dollars | 5.595 |
| 68 | Venice Token (VVV) | 14.68 | 0.24 ↑ % | 12.30 ↑ % | -11.54 ↓ % | 688.40 Million Dollars | 37.56 Million Dollars | 12.69 |
| 69 | 币安人生 (币安人生) | 0.6664 | 1.70 ↑ % | -7.26 ↓ % | -4.03 ↓ % | 666.38 Million Dollars | 25.46 Million Dollars | 0.5761 |
| 70 | Flare (FLR) | 0.0075511610 | 0.29 ↑ % | 9.29 ↑ % | 7.36 ↑ % | 645.63 Million Dollars | 6.47 Million Dollars | 0.0065275860 |
| 71 | JUST (JST) | 0.0743587424 | 0.32 ↑ % | -6.36 ↓ % | -4.60 ↓ % | 635.30 Million Dollars | 40.06 Million Dollars | 0.0642792662 |
| 72 | XDC Network (XDC) | 0.0307030024 | -0.14 ↓ % | -0.44 ↓ % | 2.58 ↑ % | 631.14 Million Dollars | 9.91 Million Dollars | 0.0265411490 |
| 73 | Filecoin (FIL) | 0.7549 | -0.51 ↓ % | 1.41 ↑ % | -11.84 ↓ % | 595.60 Million Dollars | 72.95 Million Dollars | 0.6526 |
| 74 | Midnight (NIGHT) | 0.0328347670 | -0.36 ↓ % | 4.33 ↑ % | -10.41 ↓ % | 545.30 Million Dollars | 26.52 Million Dollars | 0.0283839486 |
| 75 | Injective (INJ) | 5.415 | 0.26 ↑ % | 7.10 ↑ % | 0.77 ↑ % | 541.36 Million Dollars | 116.13 Million Dollars | 4.681 |
| 76 | Jupiter (JUP) | 0.1612635096 | -1.02 ↓ % | 7.84 ↑ % | -9.58 ↓ % | 535.45 Million Dollars | 22.07 Million Dollars | 0.1394039183 |
| 77 | Aptos (APT) | 0.6437 | -0.57 ↓ % | 2.24 ↑ % | -13.46 ↓ % | 528.12 Million Dollars | 61.17 Million Dollars | 0.5565 |
| 78 | Nexo (NEXO) | 0.8050 | -0.14 ↓ % | 0.93 ↑ % | 4.55 ↑ % | 520.18 Million Dollars | 8.51 Million Dollars | 0.6959 |
| 79 | Arbitrum (ARB) | 0.0829450650 | -0.58 ↓ % | 6.01 ↑ % | -6.23 ↓ % | 518.89 Million Dollars | 84.13 Million Dollars | 0.0717016956 |
| 80 | Pump.fun (PUMP) | 0.0014446946 | -0.52 ↓ % | 4.21 ↑ % | -11.97 ↓ % | 503.92 Million Dollars | 50.42 Million Dollars | 0.0012488633 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.81 Million Dollars | 22.31 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3199 | -0.64 ↓ % | 0.70 ↑ % | 6.82 ↑ % | 464.41 Million Dollars | 27.50 Million Dollars | 1.1410 |
| 83 | Dash (DASH) | 35.36 | -0.57 ↓ % | 3.03 ↑ % | 5.05 ↑ % | 450.11 Million Dollars | 66.40 Million Dollars | 30.57 |
| 84 | EURC (EURC) | 1.1566 | -0.05 ↓ % | 0.18 ↑ % | -0.40 ↓ % | 440.45 Million Dollars | 53.71 Million Dollars | 0.9998 |
| 85 | 0.1911897079 | -0.56 ↓ % | 3.44 ↑ % | -9.05 ↓ % | 431.87 Million Dollars | 153.99 Million Dollars | 0.1652735606 | |
| 86 | VeChain (VET) | 0.0049453788 | -0.70 ↓ % | 4.36 ↑ % | -6.22 ↓ % | 425.23 Million Dollars | 16.33 Million Dollars | 0.0042750228 |
| 87 | Pudgy Penguins (PENGU) | 0.0067619551 | -0.12 ↓ % | 5.52 ↑ % | 0.67 ↑ % | 425.06 Million Dollars | 80.80 Million Dollars | 0.0058453586 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7510 | 0.53 ↑ % | 5.99 ↑ % | -2.46 ↓ % | 415.70 Million Dollars | 196.65 Million Dollars | 1.5136 |
| 89 | siren (SIREN) | 0.5628 | -5.87 ↓ % | -20.02 ↓ % | -22.59 ↓ % | 408.49 Million Dollars | 36.71 Million Dollars | 0.4865276240 |
| 90 | Terra Classic (LUNC) | 0.0000710680 | 0.13 ↑ % | 2.48 ↑ % | 7.56 ↑ % | 392.05 Million Dollars | 21.67 Million Dollars | 0.0000614345 |
| 93 | Bonk (BONK) | 0.0000044069 | -0.01 ↓ % | 2.94 ↑ % | -5.79 ↓ % | 387.79 Million Dollars | 29.42 Million Dollars | 0.0000038096 |
| 91 | Curve DAO Token (CRV) | 0.2557522059 | -0.07 ↓ % | 16.73 ↑ % | 33.06 ↑ % | 387.71 Million Dollars | 181.95 Million Dollars | 0.2210844829 |
| 92 | Lighter (LIT) | 1.5508 | -1.25 ↓ % | 9.86 ↑ % | 6.15 ↑ % | 387.70 Million Dollars | 49.23 Million Dollars | 1.3406 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5879 | -0.04 ↓ % | 6.57 ↑ % | -6.34 ↓ % | 386.29 Million Dollars | 67.29 Million Dollars | 0.5082 |
| 95 | Stargate Finance (STG) | 0.5656 | -11.66 ↓ % | 30.45 ↑ % | 147.20 ↑ % | 373.83 Million Dollars | 128.41 Million Dollars | 0.4889216281 |
| 96 | Sei (SEI) | 0.0494176416 | -0.32 ↓ % | 4.99 ↑ % | -5.13 ↓ % | 350.70 Million Dollars | 36.61 Million Dollars | 0.0427189814 |
| 97 | Aerodrome Finance (AERO) | 0.3540413541 | -0.74 ↓ % | 5.34 ↑ % | 0.71 ↑ % | 337.29 Million Dollars | 15.70 Million Dollars | 0.3060503405 |
| 98 | Kite (KITE) | 0.1869522066 | -1.15 ↓ % | 4.74 ↑ % | 8.48 ↑ % | 336.51 Million Dollars | 54.60 Million Dollars | 0.1616104611 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 336.60 Million Dollars | 128.69 Million Dollars | 0.8621 |
| 100 | Stacks (STX) | 0.1827574354 | -0.87 ↓ % | 2.55 ↑ % | -3.32 ↓ % | 331.63 Million Dollars | 8.51 Million Dollars | 0.1579842995 |
