Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,238.33 | -0.35 ↓ % | 0.37 ↑ % | -2.24 ↓ % | 1,526.51 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.94 | -0.43 ↓ % | 0.07 ↑ % | -3.07 ↓ % | 272.14 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.54 Billion Dollars | 110.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3668 | -0.25 ↓ % | -0.22 ↓ % | -4.86 ↓ % | 84.31 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.45 | -0.21 ↓ % | -0.15 ↓ % | -3.49 ↓ % | 83.09 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.38 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.25 ↓ % | -0.04 ↓ % | -3.57 ↓ % | 47.75 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263812751 | -0.06 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 30.94 Billion Dollars | 676.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064030102 | -0.14 ↓ % | 3.05 ↑ % | 9.25 ↑ % | 16.39 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 0.54 ↑ % | -1.43 ↓ % | -4.07 ↓ % | 10.07 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | -0.22 ↓ % | 0.42 ↑ % | 9.51 Billion Dollars | 454.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464008151 | -0.15 ↓ % | 0.80 ↑ % | -1.14 ↓ % | 8.92 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.82 | -0.06 ↓ % | -1.48 ↓ % | -3.97 ↓ % | 8.83 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.40 | 0.03 ↑ % | 0.67 ↑ % | 0.79 ↑ % | 6.98 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | -0.31 ↓ % | 0.02 ↑ % | -2.37 ↓ % | 6.62 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514436784 | -0.09 ↓ % | 0.22 ↑ % | 1.16 ↑ % | 5.82 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.95 | -1.57 ↓ % | 6.72 ↑ % | 1.77 ↑ % | 5.81 Billion Dollars | 484.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590367103 | -0.25 ↓ % | -0.74 ↓ % | -9.89 ↓ % | 5.30 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 876.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.08 | -0.36 ↓ % | -0.22 ↓ % | -1.49 ↓ % | 4.25 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.207 | -1.24 ↓ % | -5.88 ↓ % | -24.91 ↓ % | 4.16 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.086 | -0.15 ↓ % | -0.49 ↓ % | -2.86 ↓ % | 3.92 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873732389 | -0.46 ↓ % | -1.55 ↓ % | -3.80 ↓ % | 3.79 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062352 | -0.40 ↓ % | 1.52 ↑ % | 1.41 ↑ % | 3.67 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9051 | -0.31 ↓ % | -0.15 ↓ % | -4.16 ↓ % | 3.58 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | 0.17 ↑ % | -0.13 ↓ % | -1.77 ↓ % | 3.33 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684658267 | 0.02 ↑ % | 0.36 ↑ % | -1.60 ↓ % | 2.98 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,607.40 | -0.03 ↓ % | 1.23 ↑ % | -1.83 ↓ % | 2.73 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.30 | -0.76 ↓ % | -3.41 ↓ % | -0.45 ↓ % | 2.70 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.44 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.74 | -0.02 ↓ % | 1.39 ↑ % | -1.79 ↓ % | 2.21 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6278 | -0.15 ↓ % | 0.44 ↑ % | -2.55 ↓ % | 2.07 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2033 | -0.38 ↓ % | -0.37 ↓ % | -2.86 ↓ % | 2.02 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.179 | -0.42 ↓ % | -0.31 ↓ % | -3.33 ↓ % | 2.02 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608405624 | -0.85 ↓ % | -4.90 ↓ % | -21.54 ↓ % | 1.93 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792628924 | 0.02 ↑ % | -2.81 ↓ % | -6.04 ↓ % | 1.84 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766988169 | 0.41 ↑ % | -7.04 ↓ % | 5.07 ↑ % | 1.83 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | -0.03 ↓ % | 0.11 ↑ % | -1.92 ↓ % | 1.73 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6534 | 0.01 ↑ % | -0.30 ↓ % | -3.00 ↓ % | 1.70 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3010 | -0.01 ↓ % | -1.77 ↓ % | -7.12 ↓ % | 1.68 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038681 | -0.38 ↓ % | 0.60 ↑ % | 1.27 ↑ % | 1.60 Billion Dollars | 348.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.47 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.99 | -0.20 ↓ % | -0.99 ↓ % | -2.16 ↓ % | 1.43 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9875 | -0.15 ↓ % | 0.52 ↑ % | 2.05 ↑ % | 1.39 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.18 ↓ % | 0.15 ↑ % | -3.78 ↓ % | 1.31 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | -0.21 ↓ % | 0.11 ↑ % | -2.13 ↓ % | 1.30 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629361429 | -0.09 ↓ % | 0.19 ↑ % | 0.65 ↑ % | 1.28 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.419 | -0.17 ↓ % | 0.15 ↑ % | -0.30 ↓ % | 1.13 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949731015 | -0.64 ↓ % | 2.82 ↑ % | 0.75 ↑ % | 1.01 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1106543049 | 0.02 ↑ % | -0.02 ↓ % | 6.09 ↑ % | 985.58 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8784 | -0.17 ↓ % | -2.26 ↓ % | -1.27 ↓ % | 950.14 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.32 | -0.82 ↓ % | -7.95 ↓ % | -9.76 ↓ % | 947.77 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022713197 | -0.37 ↓ % | -1.47 ↓ % | -7.06 ↓ % | 895.83 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324900191 | -0.04 ↓ % | -0.15 ↓ % | -4.84 ↓ % | 890.32 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9891 | 0.08 ↑ % | 1.41 ↑ % | 2.79 ↑ % | 889.62 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6699 | -0.27 ↓ % | -2.11 ↓ % | -7.03 ↓ % | 866.26 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.68 | -0.46 ↓ % | -1.09 ↓ % | -3.18 ↓ % | 829.15 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.240 | -0.04 ↓ % | 0.15 ↑ % | -1.78 ↓ % | 815.42 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9973 | 0.25 ↑ % | 0.79 ↑ % | 5.42 ↑ % | 804.81 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2430602245 | -0.46 ↓ % | -1.40 ↓ % | -7.54 ↓ % | 804.05 Million Dollars | 161.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1240839284 | -0.49 ↓ % | -1.01 ↓ % | -3.54 ↓ % | 763.21 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886294911 | 0.41 ↑ % | 2.21 ↑ % | 9.07 ↑ % | 757.23 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326350288 | 0.22 ↑ % | -0.16 ↓ % | 5.71 ↑ % | 726.57 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9210 | -0.35 ↓ % | 1.09 ↑ % | -1.02 ↓ % | 714.49 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074947632 | 0.00 ↑ % | -0.34 ↓ % | -5.34 ↓ % | 643.84 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098662452 | -1.14 ↓ % | 1.21 ↑ % | 16.62 ↑ % | 620.20 Million Dollars | 274.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069825829 | -0.15 ↓ % | -0.38 ↓ % | -3.92 ↓ % | 600.40 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1788422817 | -0.28 ↓ % | -0.73 ↓ % | 3.84 ↑ % | 594.09 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297741658 | -0.49 ↓ % | 0.76 ↑ % | -0.31 ↓ % | 593.90 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017603561 | -0.05 ↓ % | 1.16 ↑ % | -2.15 ↓ % | 584.61 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.10 ↓ % | 1.01 ↑ % | -0.96 ↓ % | 577.21 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.04 ↓ % | -0.89 ↓ % | -17.11 ↓ % | 552.48 Million Dollars | 154.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327487309 | -0.09 ↓ % | 0.44 ↑ % | -10.71 ↓ % | 543.87 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061422 | -0.56 ↓ % | -0.35 ↓ % | -3.47 ↓ % | 540.48 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.28 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | 0.1795865247 | -0.13 ↓ % | 2.23 ↑ % | 25.29 ↑ % | 489.69 Million Dollars | 39.78 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6727 | 1.79 ↑ % | -3.48 ↓ % | 1.77 ↑ % | 489.03 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4472 | -0.06 ↓ % | -1.92 ↓ % | -4.16 ↓ % | 473.54 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4342 | -0.04 ↓ % | -2.35 ↓ % | -11.97 ↓ % | 458.44 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.23 ↓ % | -0.54 ↓ % | -1.89 ↓ % | 449.80 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.04 | -0.16 ↓ % | 1.27 ↑ % | -3.50 ↓ % | 444.38 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 87 | 0.1957118896 | -0.02 ↓ % | -0.99 ↓ % | -6.71 ↓ % | 442.08 Million Dollars | 128.19 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1734 | 0.03 ↑ % | 0.51 ↑ % | 0.39 ↑ % | 437.03 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412110664 | -0.48 ↓ % | -2.27 ↓ % | -14.65 ↓ % | 425.84 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4429242498 | -0.15 ↓ % | -6.49 ↓ % | 2.08 ↑ % | 412.00 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1718 | -0.10 ↓ % | -1.99 ↓ % | -15.81 ↓ % | 410.14 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000739734 | -0.61 ↓ % | 3.88 ↑ % | 49.83 ↑ % | 408.21 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 402.28 Million Dollars | 368.91 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2207778437 | -0.10 ↓ % | -0.56 ↓ % | -2.80 ↓ % | 400.62 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571130400 | -0.07 ↓ % | -1.22 ↓ % | -6.89 ↓ % | 398.40 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3654625392 | 0.09 ↑ % | -1.53 ↓ % | -1.87 ↓ % | 395.89 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.480 | -0.17 ↓ % | -3.11 ↓ % | -1.16 ↓ % | 391.66 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035861888 | 3.14 ↑ % | 4.46 ↑ % | 13.80 ↑ % | 358.61 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184679175 | -0.06 ↓ % | -1.15 ↓ % | -2.22 ↓ % | 354.91 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2320166845 | -0.77 ↓ % | 1.73 ↑ % | 4.75 ↑ % | 347.53 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
