Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,918.32 | 0.09 ↑ % | -2.28 ↓ % | -4.05 ↓ % | 1,520.87 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.24 | 0.16 ↑ % | -3.10 ↓ % | -6.73 ↓ % | 249.97 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 65.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.28 | 0.05 ↑ % | -0.71 ↓ % | -3.17 ↓ % | 87.92 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | 0.13 ↑ % | -2.61 ↓ % | -6.58 ↓ % | 82.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | 0.33 ↑ % | -3.00 ↓ % | -4.91 ↓ % | 49.06 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620526624 | -0.04 ↓ % | -0.45 ↓ % | 3.02 ↑ % | 34.32 Billion Dollars | 816.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038478174 | 0.32 ↑ % | -1.63 ↓ % | -8.13 ↓ % | 17.66 Billion Dollars | 754.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.09 | -1.28 ↓ % | -4.82 ↓ % | 24.63 ↑ % | 14.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.64 | -1.47 ↓ % | -11.06 ↓ % | 15.77 ↑ % | 9.97 Billion Dollars | 723.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.14 ↑ % | 1.02 ↑ % | -1.20 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453180478 | 0.25 ↑ % | -2.66 ↓ % | -5.96 ↓ % | 8.88 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.36 | 0.22 ↑ % | -1.65 ↓ % | -12.17 ↓ % | 7.48 Billion Dollars | 373.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.92 | 0.60 ↑ % | -3.78 ↓ % | 1.20 ↑ % | 7.08 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.528 | 0.59 ↑ % | -2.44 ↓ % | -5.16 ↓ % | 6.93 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554619340 | 0.31 ↑ % | -6.01 ↓ % | -1.04 ↓ % | 6.00 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8970 | -0.15 ↓ % | -7.95 ↓ % | -4.42 ↓ % | 5.11 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452077897 | 0.31 ↑ % | -1.39 ↓ % | -5.99 ↓ % | 4.87 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0626 | 0.34 ↑ % | -6.34 ↓ % | -2.89 ↓ % | 4.26 Billion Dollars | 924.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.20 | -0.03 ↓ % | -1.85 ↓ % | -7.13 ↓ % | 4.11 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.240 | 0.23 ↑ % | -2.48 ↓ % | -3.02 ↓ % | 3.99 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888088655 | 0.42 ↑ % | -1.50 ↓ % | -4.41 ↓ % | 3.85 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | 0.15 ↑ % | -0.55 ↓ % | -15.08 ↓ % | 3.60 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057358 | 0.32 ↑ % | -2.09 ↓ % | -6.15 ↓ % | 3.38 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684385838 | 0.33 ↑ % | -1.38 ↓ % | -5.86 ↓ % | 3.07 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.70 | 0.53 ↑ % | -3.60 ↓ % | -4.41 ↓ % | 2.99 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.116 | -0.42 ↓ % | 8.43 ↑ % | 37.75 ↑ % | 2.74 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.79 | -0.08 ↓ % | -0.79 ↓ % | -0.95 ↓ % | 2.66 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.496 | 0.37 ↑ % | -3.19 ↓ % | -2.83 ↓ % | 2.22 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2854 | 0.43 ↑ % | -0.79 ↓ % | -1.87 ↓ % | 2.17 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6424 | 0.41 ↑ % | -5.46 ↓ % | -3.20 ↓ % | 2.12 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,498.27 | -0.02 ↓ % | -0.77 ↓ % | -0.94 ↓ % | 2.12 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3942463508 | 0.55 ↑ % | -6.53 ↓ % | 8.08 ↑ % | 1.92 Billion Dollars | 458.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599182332 | 1.00 ↑ % | -5.72 ↓ % | -9.30 ↓ % | 1.90 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6763 | 0.35 ↑ % | -2.92 ↓ % | 1.05 ↑ % | 1.76 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.72 | 0.68 ↑ % | 0.97 ↑ % | -3.88 ↓ % | 1.72 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700550407 | 0.23 ↑ % | -2.13 ↓ % | -1.19 ↓ % | 1.63 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507950304 | 0.39 ↑ % | -1.76 ↓ % | -9.16 ↓ % | 1.60 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036855 | 0.34 ↑ % | -3.49 ↓ % | -5.40 ↓ % | 1.52 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.08 ↓ % | -1.19 ↓ % | -3.77 ↓ % | 1.40 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | 0.40 ↑ % | -1.20 ↓ % | -4.03 ↓ % | 1.39 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9685 | -0.27 ↓ % | -1.72 ↓ % | -4.20 ↓ % | 1.38 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.30 | 0.88 ↑ % | -2.88 ↓ % | -6.82 ↓ % | 1.33 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | 0.25 ↑ % | -5.15 ↓ % | 2.07 ↑ % | 1.14 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.084 | 0.51 ↑ % | 1.61 ↑ % | 7.71 ↑ % | 1.06 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.814 | -0.02 ↓ % | -2.02 ↓ % | -4.68 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139118368 | 0.57 ↑ % | -1.17 ↓ % | 1.33 ↑ % | 1.02 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8939 | 0.39 ↑ % | -2.49 ↓ % | 2.97 ↑ % | 982.44 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0917006700 | 0.51 ↑ % | 0.23 ↑ % | 1.32 ↑ % | 976.38 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9703 | 1.07 ↑ % | -0.97 ↓ % | 7.12 ↑ % | 964.81 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2802769536 | 0.78 ↑ % | 3.30 ↑ % | 14.65 ↑ % | 957.02 Million Dollars | 310.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.20 | -0.14 ↓ % | 4.78 ↑ % | -0.39 ↓ % | 932.07 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339745985 | 0.16 ↑ % | -3.83 ↓ % | -3.72 ↓ % | 932.80 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1025610566 | 0.38 ↑ % | -4.55 ↓ % | -7.74 ↓ % | 925.77 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.35 | -2.30 ↓ % | -2.99 ↓ % | 25.90 ↑ % | 803.73 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927342989 | 0.04 ↑ % | 1.83 ↑ % | 1.78 ↑ % | 792.30 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | 0.04 ↑ % | -0.15 ↓ % | -3.17 ↓ % | 790.40 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341517837 | 1.17 ↑ % | 0.12 ↑ % | -4.16 ↓ % | 782.54 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9543 | 0.81 ↑ % | -2.47 ↓ % | -3.58 ↓ % | 781.98 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9841 | 0.56 ↑ % | -2.63 ↓ % | -2.14 ↓ % | 769.96 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082927986 | 0.03 ↑ % | -1.63 ↓ % | -11.26 ↓ % | 715.40 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1099343502 | 0.62 ↑ % | -3.58 ↓ % | -12.07 ↓ % | 687.73 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2021243294 | 0.18 ↑ % | -5.28 ↓ % | -3.89 ↓ % | 671.12 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324067146 | -0.37 ↓ % | -5.97 ↓ % | -3.58 ↓ % | 666.02 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017396412 | 0.00 ↓ % | -4.73 ↓ % | -3.33 ↓ % | 616.00 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091006705 | -0.08 ↓ % | -4.55 ↓ % | 3.70 ↑ % | 572.07 Million Dollars | 171.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065583426 | 0.36 ↑ % | -1.83 ↓ % | -6.38 ↓ % | 563.92 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 77 | 0.2048981910 | -1.18 ↓ % | -6.69 ↓ % | -10.08 ↓ % | 558.71 Million Dollars | 253.14 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.74 | 0.05 ↑ % | -10.75 ↓ % | 0.70 ↑ % | 555.96 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8598 | 0.05 ↑ % | -1.62 ↓ % | -4.13 ↓ % | 555.56 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325337827 | 2.05 ↑ % | 3.79 ↑ % | 0.41 ↑ % | 540.30 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.392 | 2.90 ↑ % | 4.11 ↑ % | 10.14 ↑ % | 539.03 Million Dollars | 181.50 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060502 | 0.48 ↑ % | -3.17 ↓ % | -7.41 ↓ % | 532.39 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7424 | 0.58 ↑ % | -1.71 ↓ % | -1.20 ↓ % | 487.72 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | 1.02 ↑ % | -3.09 ↓ % | -9.13 ↓ % | 484.44 Million Dollars | 174.82 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3237 | 1.19 ↑ % | -10.07 ↓ % | 7.58 ↑ % | 463.31 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4208 | 0.14 ↑ % | -2.10 ↓ % | -4.93 ↓ % | 462.92 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 88 | 0.2028094223 | 0.38 ↑ % | 4.11 ↑ % | -0.23 ↓ % | 458.12 Million Dollars | 239.89 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2459863249 | 0.11 ↑ % | -2.45 ↓ % | -2.19 ↓ % | 446.37 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800769 | 1.58 ↑ % | 2.54 ↑ % | 3.43 ↑ % | 443.73 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | -0.05 ↓ % | -0.16 ↓ % | -0.19 ↓ % | 439.41 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0619074320 | 0.60 ↑ % | -3.74 ↓ % | -2.79 ↓ % | 439.34 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3116 | 0.16 ↑ % | -4.32 ↓ % | 0.79 ↑ % | 433.78 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0415556686 | -0.68 ↓ % | -6.76 ↓ % | -8.09 ↓ % | 431.14 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4287720828 | 0.11 ↑ % | -3.40 ↓ % | 4.87 ↑ % | 428.77 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4437961619 | -0.17 ↓ % | -3.34 ↓ % | -0.79 ↓ % | 417.85 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4274239919 | 0.66 ↑ % | 0.58 ↑ % | 0.90 ↑ % | 393.20 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201353440 | 0.05 ↑ % | -0.21 ↓ % | 2.78 ↑ % | 387.12 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1077129447 | 0.62 ↑ % | -6.71 ↓ % | 15.64 ↑ % | 373.92 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 373.14 Million Dollars | 192.30 Million Dollars | 0.0000000000 |
