Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,173.64 0.56 ↑ % -2.55 ↓ % -0.84 ↓ % 1,323.18 Milliarde Dollar 45.25 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,960.79 0.21 ↑ % -5.04 ↓ % 1.43 ↑ % 236.65 Milliarde Dollar 24.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.04 ↑ % 183.55 Milliarde Dollar 90.04 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 614.05 -0.05 ↓ % -1.98 ↓ % 1.59 ↑ % 83.73 Milliarde Dollar 2.52 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3709 -0.38 ↓ % -4.87 ↓ % -1.07 ↓ % 83.65 Milliarde Dollar 3.34 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.03 ↑ % 0.03 ↑ % 0.03 ↑ % 75.27 Milliarde Dollar 12.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.08 0.06 ↑ % -5.16 ↓ % 1.14 ↑ % 47.26 Milliarde Dollar 4.08 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2840656536 -0.02 ↓ % -0.88 ↓ % -0.23 ↓ % 26.91 Milliarde Dollar 473.09 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0948406924 -0.16 ↓ % -4.24 ↓ % -1.51 ↓ % 16.02 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2836122300 0.25 ↑ % -2.95 ↓ % 4.31 ↑ % 10.23 Milliarde Dollar 622.44 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 466.33 -1.31 ↓ % -6.33 ↓ % -14.40 ↓ % 9.33 Milliarde Dollar 396.52 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.781 0.00 ↓ % 0.51 ↑ % 0.83 ↑ % 8.09 Milliarde Dollar 856.56 Tausend Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.09 0.17 ↑ % -2.85 ↓ % -2.44 ↓ % 7.26 Milliarde Dollar 282.29 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1707532926 1.14 ↑ % 1.70 ↑ % 8.05 ↑ % 6.46 Milliarde Dollar 274.01 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 339.59 -0.26 ↓ % -0.49 ↓ % 2.77 ↑ % 6.26 Milliarde Dollar 89.06 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 8.831 0.26 ↑ % -4.31 ↓ % 3.85 ↑ % 6.25 Milliarde Dollar 407.89 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 6.06 Milliarde Dollar 78.01 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 125.24 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1591840119 0.45 ↑ % -2.91 ↓ % 0.58 ↑ % 5.25 Milliarde Dollar 119.05 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.02 ↑ % 0.05 ↑ % 0.07 ↑ % 4.71 Milliarde Dollar 3.30 Milliarde Dollar 0.0000000000
21
Hedera
(Hedera)
(HBAR)
 0.1006423501 0.36 ↑ % -2.97 ↓ % 3.38 ↑ % 4.33 Milliarde Dollar 141.32 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.94 0.31 ↑ % -2.06 ↓ % 3.54 ↑ % 4.22 Milliarde Dollar 360.01 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 4.19 Milliarde Dollar 213.74 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.003 -0.10 ↓ % -3.59 ↓ % 0.18 ↑ % 3.89 Milliarde Dollar 366.74 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 226.71 0.46 ↑ % -6.71 ↓ % -11.03 ↓ % 3.75 Milliarde Dollar 262.83 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9119 0.11 ↑ % -3.66 ↓ % -1.11 ↓ % 3.51 Milliarde Dollar 747.64 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058614 0.05 ↑ % -3.72 ↓ % -5.48 ↓ % 3.45 Milliarde Dollar 152.03 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.2999 0.45 ↑ % 0.95 ↑ % -2.47 ↓ % 3.19 Milliarde Dollar 110.88 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1144270845 -0.05 ↓ % -2.30 ↓ % -0.81 ↓ % 3.17 Milliarde Dollar 75.74 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0763975391 -0.37 ↓ % -2.11 ↓ % -1.15 ↓ % 3.14 Milliarde Dollar 11.11 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,205.31 0.62 ↑ % 1.10 ↑ % 3.52 ↑ % 2.71 Milliarde Dollar 368.01 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.5720 -1.20 ↓ % -2.60 ↓ % 22.26 ↑ % 2.62 Milliarde Dollar 379.52 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,236.10 0.66 ↑ % 1.06 ↑ % 3.51 ↑ % 2.48 Milliarde Dollar 365.80 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.799 0.71 ↑ % -4.21 ↓ % 13.68 ↑ % 2.41 Milliarde Dollar 219.58 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6395 0.22 ↑ % 1.76 ↑ % 3.71 ↑ % 2.08 Milliarde Dollar 58.06 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 180.80 0.36 ↑ % -1.49 ↓ % 3.50 ↑ % 1.94 Milliarde Dollar 113.89 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.4399 -0.29 ↓ % 4.89 ↑ % 6.98 ↑ % 1.83 Milliarde Dollar 13.35 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 115.78 0.50 ↑ % 1.48 ↑ % -1.07 ↓ % 1.77 Milliarde Dollar 936.28 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6997 0.78 ↑ % -0.39 ↓ % 0.32 ↑ % 1.73 Milliarde Dollar 107.60 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.14 ↑ % 1.72 Milliarde Dollar 76.36 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 76.61 -0.34 ↓ % -2.26 ↓ % -2.04 ↓ % 1.61 Milliarde Dollar 24.73 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.1696268550 0.41 ↑ % 0.06 ↑ % -1.67 ↓ % 1.59 Milliarde Dollar 14.91 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 1.58 Milliarde Dollar 153.56 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0673709339 -0.18 ↓ % -3.83 ↓ % 8.05 ↑ % 1.55 Milliarde Dollar 16.73 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000037184 -0.04 ↓ % -6.17 ↓ % -9.06 ↓ % 1.54 Milliarde Dollar 501.00 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.179 -0.28 ↓ % -2.51 ↓ % -6.44 ↓ % 1.52 Milliarde Dollar 13.76 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1127 0.30 ↑ % -2.19 ↓ % 10.08 ↑ % 1.43 Milliarde Dollar 206.39 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.742 -0.01 ↓ % -2.34 ↓ % 6.08 ↑ % 1.36 Milliarde Dollar 81.73 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.472 -0.80 ↓ % 1.57 ↑ % 16.00 ↑ % 1.36 Milliarde Dollar 131.33 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2608560431 0.08 ↑ % -3.51 ↓ % 0.97 ↑ % 1.27 Milliarde Dollar 53.33 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1104332551 0.04 ↑ % -0.53 ↓ % 5.92 ↑ % 1.17 Milliarde Dollar 87.90 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3978327280 0.58 ↑ % -1.49 ↓ % 5.98 ↑ % 1.14 Milliarde Dollar 98.68 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9995 0.14 ↑ % -0.03 ↓ % -0.02 ↓ % 1.13 Milliarde Dollar 2.64 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.419 -0.68 ↓ % -2.75 ↓ % 1.18 ↑ % 1.11 Milliarde Dollar 2.89 Millionen Dollar 0.0000000000
55
Midnight
(Midnight)
(NIGHT)
 0.0591868715 -0.25 ↓ % 0.73 ↑ % -2.40 ↓ % 982.94 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.8765 -0.42 ↓ % -1.90 ↓ % -19.85 ↓ % 929.23 Millionen Dollar 90.83 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1042154927 0.56 ↑ % -4.54 ↓ % -3.15 ↓ % 857.17 Millionen Dollar 128.43 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0307898696 0.78 ↑ % -6.80 ↓ % 2.87 ↑ % 838.69 Millionen Dollar 21.44 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 6.991 0.39 ↑ % -2.98 ↓ % -1.17 ↓ % 805.24 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0094283135 -0.49 ↓ % -3.26 ↓ % 2.19 ↑ % 800.74 Millionen Dollar 4.40 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.375 0.21 ↑ % -4.38 ↓ % -2.84 ↓ % 784.65 Millionen Dollar 104.72 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0869117069 0.30 ↑ % -3.32 ↓ % -1.31 ↓ % 772.25 Millionen Dollar 31.57 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 63.40 -0.47 ↓ % -3.16 ↓ % -3.21 ↓ % 765.40 Millionen Dollar 10.56 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.0059 0.22 ↑ % 0.27 ↑ % 10.87 ↑ % 759.18 Millionen Dollar 138.29 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 0.9579 -0.40 ↓ % -0.57 ↓ % 12.31 ↑ % 747.23 Millionen Dollar 104.89 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4330 0.23 ↑ % -2.74 ↓ % 0.45 ↑ % 743.38 Millionen Dollar 43.42 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7883 0.51 ↑ % -3.60 ↓ % 19.65 ↑ % 691.20 Millionen Dollar 44.38 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340462109 0.09 ↑ % -4.01 ↓ % -2.32 ↓ % 678.70 Millionen Dollar 30.15 Millionen Dollar 0.0000000000
69
United Stables
(United Stables)
(U)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 665.01 Millionen Dollar 33.76 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0018463541 0.50 ↑ % 1.99 ↑ % -10.99 ↓ % 653.61 Millionen Dollar 140.70 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0074547596 -0.01 ↓ % -2.42 ↓ % -2.35 ↓ % 641.00 Millionen Dollar 25.33 Millionen Dollar 0.0000000000
72
Stable
(Stable)
(STABLE)
 0.0362241846 0.27 ↑ % 6.46 ↑ % 20.95 ↑ % 637.55 Millionen Dollar 1.73 Milliarde Dollar 0.0000000000
73
pippin
(pippin)
(PIPPIN)
 0.6095 -6.74 ↓ % -28.76 ↓ % 23.51 ↑ % 609.47 Millionen Dollar 85.85 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.1020905107 -1.56 ↓ % 2.78 ↑ % 9.00 ↑ % 606.32 Millionen Dollar 199.26 Millionen Dollar 0.0000000000
75
Dekret
(Decred)
(DCR)
 34.37 -1.09 ↓ % 7.20 ↑ % 45.47 ↑ % 594.53 Millionen Dollar 15.93 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8448 0.00 ↓ % -3.54 ↓ % -2.75 ↓ % 545.86 Millionen Dollar 10.65 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1542682217 0.11 ↑ % -2.33 ↓ % 1.30 ↑ % 539.53 Millionen Dollar 34.59 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
 0.0000060351 0.11 ↑ % -3.60 ↓ % -1.03 ↓ % 531.06 Millionen Dollar 64.24 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.01 ↑ % 0.06 ↑ % 0.12 ↑ % 494.15 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
80
LayerZero
(LayerZero)
(ZRO)
 1.6297 -1.46 ↓ % 6.27 ↑ % 8.94 ↑ % 491.44 Millionen Dollar 110.80 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2617809618 0.49 ↑ % -0.87 ↓ % 5.00 ↑ % 475.03 Millionen Dollar 16.06 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0694638870 0.27 ↑ % -2.03 ↓ % -0.23 ↓ % 467.72 Millionen Dollar 45.41 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1791 -0.07 ↓ % -0.12 ↓ % 0.20 ↑ % 463.46 Millionen Dollar 51.72 Millionen Dollar 0.0000000000
84
Kite
(Kite)
(KITE)
 0.2503900390 -0.85 ↓ % -2.85 ↓ % -7.41 ↓ % 450.70 Millionen Dollar 176.64 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6869 0.26 ↑ % -1.31 ↓ % 10.37 ↑ % 450.79 Millionen Dollar 145.85 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068978421 0.20 ↑ % -2.56 ↓ % 4.39 ↑ % 433.60 Millionen Dollar 112.89 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 34.12 0.18 ↑ % -2.44 ↓ % 2.73 ↑ % 430.15 Millionen Dollar 76.74 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.2965 0.32 ↑ % -1.43 ↓ % 3.92 ↑ % 428.88 Millionen Dollar 42.40 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3892283345 -0.52 ↓ % -0.66 ↓ % 1.84 ↑ % 419.11 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
90
EINFACH
(JUST)
(JST)
 0.0470555054 2.27 ↑ % -0.28 ↓ % 10.53 ↑ % 414.80 Millionen Dollar 36.08 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.00 ↑ % 0.00 ↓ % 0.16 ↑ % 380.47 Millionen Dollar 455.46 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.5026 -0.33 ↓ % -2.23 ↓ % 11.25 ↑ % 373.96 Millionen Dollar 28.31 Millionen Dollar 0.0000000000
93
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2483542498 0.88 ↑ % -2.61 ↓ % 4.36 ↑ % 364.74 Millionen Dollar 63.79 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1604564149 0.29 ↑ % -1.83 ↓ % -0.63 ↓ % 362.79 Millionen Dollar 122.90 Millionen Dollar 0.0000000000
95
Kaia
(Kaia)
(KAIA)
 0.0556981015 -0.02 ↓ % -1.84 ↓ % 1.15 ↑ % 348.37 Millionen Dollar 11.84 Millionen Dollar 0.0000000000
96
Story
(Story)
(IP)
 0.9804 0.57 ↑ % -3.34 ↓ % -9.14 ↓ % 343.99 Millionen Dollar 53.69 Millionen Dollar 0.0000000000
97
Lighter
(Lighter)
(LIT)
 1.3667 0.49 ↑ % -6.35 ↓ % -5.00 ↓ % 341.68 Millionen Dollar 33.26 Millionen Dollar 0.0000000000
98
Chiliz
(Chiliz)
(CHZ)
 0.0331098049 -0.20 ↓ % 0.33 ↑ % -7.34 ↓ % 341.04 Millionen Dollar 78.96 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003440 0.04 ↑ % 0.75 ↑ % 1.11 ↑ % 339.57 Millionen Dollar 36.18 Millionen Dollar 0.0000000000
100
Unveränderlich
(Immutable)
(IMX)
 0.1679563484 -0.34 ↓ % -0.87 ↓ % 6.57 ↑ % 334.06 Millionen Dollar 23.07 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer