Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,408.81 | 0.12 ↑ % | 3.88 ↑ % | 11.14 ↑ % | 1,715.68 Billion Dollars | 59.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,725.20 | 0.00 ↑ % | 1.28 ↑ % | 10.25 ↑ % | 332.67 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 122.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.54 | -0.06 ↓ % | 1.36 ↑ % | 9.58 ↑ % | 104.47 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5163 | 0.04 ↑ % | 4.58 ↑ % | 9.30 ↑ % | 95.34 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.70 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.99 | -0.30 ↓ % | 2.24 ↑ % | 15.66 ↑ % | 68.14 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483249970 | 0.02 ↑ % | 1.47 ↑ % | 3.17 ↑ % | 33.08 Billion Dollars | 608.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,504.18 | 0.56 ↑ % | -0.13 ↓ % | 31.94 ↑ % | 25.39 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.32 | 0.08 ↑ % | -0.41 ↓ % | 19.89 ↑ % | 23.71 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0981324524 | -0.96 ↓ % | 7.68 ↑ % | 19.05 ↑ % | 16.85 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.82 | -0.43 ↓ % | -3.06 ↓ % | 10.27 ↑ % | 10.74 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.15 ↓ % | 1.39 ↑ % | 12.91 ↑ % | 9.61 Billion Dollars | 675.90 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2441357667 | 0.06 ↑ % | 4.56 ↑ % | 19.59 ↑ % | 8.98 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -0.06 ↓ % | 0.49 ↑ % | -0.04 ↓ % | 8.25 Billion Dollars | 161.90 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2104320645 | -0.39 ↓ % | 4.56 ↑ % | 9.96 ↑ % | 7.35 Billion Dollars | 498.55 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.376 | 1.42 ↑ % | 0.63 ↑ % | 84.38 ↑ % | 5.72 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.881 | 0.54 ↑ % | 2.11 ↑ % | 34.38 ↑ % | 5.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.82 | 0.38 ↑ % | 3.55 ↑ % | 20.49 ↑ % | 5.34 Billion Dollars | 376.78 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.76 | 0.71 ↑ % | -2.89 ↓ % | 44.02 ↑ % | 4.76 Billion Dollars | 868.24 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1193100314 | -0.15 ↓ % | 4.93 ↑ % | 25.43 ↑ % | 4.73 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.45 | -0.30 ↓ % | 2.91 ↑ % | 15.06 ↑ % | 4.69 Billion Dollars | 603.75 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.21 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.57 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0954807628 | 1.72 ↑ % | 9.44 ↑ % | 24.66 ↑ % | 4.19 Billion Dollars | 210.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0112 | 0.21 ↑ % | 3.87 ↑ % | 43.25 ↑ % | 4.14 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4248 | -0.51 ↓ % | 1.20 ↑ % | 6.38 ↑ % | 4.00 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.51 | -0.45 ↓ % | 12.79 ↑ % | 38.50 ↑ % | 3.62 Billion Dollars | 717.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059281 | -1.28 ↓ % | 5.28 ↑ % | 15.26 ↑ % | 3.49 Billion Dollars | 250.73 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 843.27 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0647469743 | -0.81 ↓ % | 3.11 ↑ % | 12.99 ↑ % | 3.22 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3316 | -1.42 ↓ % | -13.05 ↓ % | 19.15 ↑ % | 3.03 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,302.98 | -0.36 ↓ % | -1.17 ↓ % | 0.66 ↑ % | 2.68 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.69 | 0.33 ↑ % | 1.57 ↑ % | 8.43 ↑ % | 2.56 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.44 Billion Dollars | 501.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.72 | -0.23 ↓ % | 0.60 ↑ % | 11.01 ↑ % | 2.17 Billion Dollars | 413.86 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2116825456 | 1.02 ↑ % | -2.58 ↓ % | 50.33 ↑ % | 2.14 Billion Dollars | 773.03 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6405 | -0.23 ↓ % | 4.95 ↑ % | 14.89 ↑ % | 2.12 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045188650 | -0.09 ↓ % | 2.04 ↑ % | 25.60 ↑ % | 2.11 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4307974903 | -0.01 ↓ % | -1.07 ↓ % | 23.86 ↑ % | 2.10 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050152 | -3.05 ↓ % | 23.15 ↑ % | 46.78 ↑ % | 2.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1643 | 0.58 ↑ % | 0.55 ↑ % | 18.34 ↑ % | 1.98 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7265 | -0.72 ↓ % | -1.94 ↓ % | 5.99 ↑ % | 1.96 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,301.63 | -0.36 ↓ % | -1.07 ↓ % | 0.60 ↑ % | 1.87 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568245750 | -1.51 ↓ % | -1.66 ↓ % | -0.81 ↓ % | 1.81 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.937 | -0.47 ↓ % | -0.22 ↓ % | 13.65 ↑ % | 1.64 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4480280060 | -0.46 ↓ % | 0.08 ↑ % | 19.85 ↑ % | 1.63 Billion Dollars | 378.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0677028113 | -0.35 ↓ % | -5.08 ↓ % | 7.99 ↑ % | 1.59 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 1.52 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.22 | -1.45 ↓ % | -8.69 ↓ % | 42.85 ↑ % | 1.51 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2191590704 | 0.78 ↑ % | 2.01 ↑ % | 64.68 ↑ % | 1.49 Billion Dollars | 539.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.100 | -1.18 ↓ % | 3.48 ↑ % | 8.83 ↑ % | 1.47 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.710 | -0.12 ↓ % | 1.37 ↑ % | 17.68 ↑ % | 1.38 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.572 | -0.30 ↓ % | -7.62 ↓ % | 20.50 ↑ % | 1.36 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.780 | 0.03 ↑ % | -4.69 ↓ % | 9.02 ↑ % | 1.19 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426390056 | 0.05 ↑ % | 6.43 ↑ % | 26.10 ↑ % | 1.18 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1093894255 | 0.22 ↑ % | 0.26 ↑ % | 13.89 ↑ % | 1.17 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | 0.04 ↑ % | 1.07 ↑ % | 16.61 ↑ % | 1.15 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.369 | -0.13 ↓ % | 1.29 ↑ % | 6.86 ↑ % | 1.01 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1110201636 | -0.25 ↓ % | 1.22 ↑ % | 17.22 ↑ % | 1.00 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0884000396 | -1.07 ↓ % | 0.31 ↑ % | -8.68 ↓ % | 993.88 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2930681720 | 0.71 ↑ % | -4.10 ↓ % | 25.88 ↑ % | 972.80 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1165749304 | -0.02 ↓ % | 3.21 ↑ % | 1.20 ↑ % | 954.60 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7667 | -0.07 ↓ % | 0.10 ↑ % | 10.19 ↑ % | 939.65 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7944 | -0.05 ↓ % | 0.91 ↑ % | 31.48 ↑ % | 930.90 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9884 | 0.27 ↑ % | 2.02 ↑ % | 11.63 ↑ % | 821.08 Million Dollars | 244.59 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.04 | -0.26 ↓ % | 1.28 ↑ % | 5.98 ↑ % | 809.35 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.495 | 0.81 ↑ % | -1.62 ↓ % | 9.34 ↑ % | 795.93 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090276558 | 0.31 ↑ % | 5.49 ↑ % | 22.21 ↑ % | 776.24 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.751 | 0.87 ↑ % | 0.31 ↑ % | 29.70 ↑ % | 774.85 Million Dollars | 192.72 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.23 | -0.89 ↓ % | 2.70 ↑ % | 11.38 ↑ % | 760.68 Million Dollars | 163.79 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6899 | 0.43 ↑ % | 3.32 ↑ % | 26.58 ↑ % | 684.80 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6944 | 0.16 ↑ % | -6.45 ↓ % | 13.43 ↑ % | 670.30 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311591294 | -0.63 ↓ % | 9.88 ↑ % | 8.96 ↑ % | 669.22 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7682 | 0.07 ↑ % | 0.83 ↑ % | 31.96 ↑ % | 668.80 Million Dollars | 173.24 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246384969 | 1.02 ↑ % | -4.23 ↓ % | -11.28 ↓ % | 654.00 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3409130019 | -1.12 ↓ % | 5.38 ↑ % | 31.18 ↑ % | 618.62 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.145 | 0.16 ↑ % | 2.19 ↑ % | 9.28 ↑ % | 604.62 Million Dollars | 495.71 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068051581 | -0.32 ↓ % | 1.64 ↑ % | 4.53 ↑ % | 591.19 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090453112 | -1.09 ↓ % | 10.73 ↑ % | 28.95 ↑ % | 568.59 Million Dollars | 404.58 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8664 | 0.47 ↑ % | 2.91 ↑ % | 7.59 ↑ % | 559.81 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3554275339 | 0.11 ↑ % | 2.26 ↑ % | 2.12 ↑ % | 554.65 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8198 | 0.43 ↑ % | 1.77 ↑ % | 60.04 ↑ % | 537.49 Million Dollars | 396.18 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | -0.52 ↓ % | -0.37 ↓ % | 7.04 ↑ % | 505.89 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0627173094 | -0.24 ↓ % | 0.42 ↑ % | 15.05 ↑ % | 493.90 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5112 | 0.33 ↑ % | 3.89 ↑ % | 4.85 ↑ % | 475.93 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7582 | 0.10 ↑ % | 4.50 ↑ % | 28.53 ↑ % | 474.27 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 92 | 0.2034698899 | 1.26 ↑ % | 10.63 ↑ % | 28.42 ↑ % | 470.32 Million Dollars | 248.49 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7111 | -0.18 ↓ % | 3.17 ↑ % | 18.18 ↑ % | 468.64 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605731078 | -0.58 ↓ % | 5.85 ↑ % | 38.57 ↑ % | 459.14 Million Dollars | 206.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1448 | -0.15 ↓ % | -0.25 ↓ % | -0.77 ↓ % | 451.69 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1842 | 1.67 ↑ % | -1.08 ↓ % | 25.17 ↑ % | 445.98 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6214 | 1.68 ↑ % | 2.52 ↑ % | 5.50 ↑ % | 425.61 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.416 | -0.18 ↓ % | -10.31 ↓ % | 2.84 ↑ % | 419.46 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4464316658 | 0.84 ↑ % | 4.15 ↑ % | 29.08 ↑ % | 410.69 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1275711836 | -0.01 ↓ % | -0.65 ↓ % | -9.08 ↓ % | 400.57 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
