Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 59,692.17 55,583.02 4.10 ↑ % 1,175.54 Milliarde Dollar 29.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,028.18 2,819.73 3.94 ↑ % 363.67 Milliarde Dollar 12.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9314 0.12 ↑ % 110.62 Milliarde Dollar 51.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 566.58 527.57 3.54 ↑ % 83.62 Milliarde Dollar 793.84 Millionen Dollar
5
Solana
(Solana)
(SOL)
 141.21 131.49 8.66 ↑ % 63.17 Milliarde Dollar 3.32 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9313 0.02 ↑ % 33.17 Milliarde Dollar 7.13 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5224 0.4864226767 1.92 ↑ % 28.85 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1352110000 0.1259032100 7.24 ↑ % 19.49 Milliarde Dollar 1.30 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.264 4.902 11.02 ↑ % 18.28 Milliarde Dollar 206.91 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4617610000 0.4299738345 3.77 ↑ % 16.46 Milliarde Dollar 335.56 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000214167 6.07 ↑ % 13.79 Milliarde Dollar 715.23 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.24 31.89 4.49 ↑ % 13.00 Milliarde Dollar 324.14 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1227210000 0.1142730091 1.89 ↑ % 10.74 Milliarde Dollar 339.77 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.292 6.790 6.52 ↑ % 10.49 Milliarde Dollar 251.10 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 439.11 408.88 5.61 ↑ % 8.65 Milliarde Dollar 303.80 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.73 12.79 4.90 ↑ % 8.06 Milliarde Dollar 256.16 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.7308 0.6805 7.22 ↑ % 7.23 Milliarde Dollar 234.96 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.292 5.859 5.80 ↑ % 6.72 Milliarde Dollar 375.62 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.36 12.44 2.59 ↑ % 6.19 Milliarde Dollar 128.42 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 80.94 75.37 1.65 ↑ % 6.03 Milliarde Dollar 302.50 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.910 5.503 0.87 ↑ % 5.48 Milliarde Dollar 1.46 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9314 0.03 ↑ % 5.35 Milliarde Dollar 681.58 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.186 6.691 3.69 ↑ % 4.30 Milliarde Dollar 105.93 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0013 0.9324 0.26 ↑ % 3.92 Milliarde Dollar 7.44 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 9.076 8.451 5.57 ↑ % 3.88 Milliarde Dollar 128.49 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.13 24.33 4.02 ↑ % 3.84 Milliarde Dollar 178.34 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1018850000 0.0948713385 6.10 ↑ % 3.64 Milliarde Dollar 159.84 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1310260000 0.1220063012 5.22 ↑ % 3.48 Milliarde Dollar 16.97 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.706 8.107 0.30 ↑ % 3.40 Milliarde Dollar 182.76 Millionen Dollar
30
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074493 18.18 ↑ % 3.36 Milliarde Dollar 1.24 Milliarde Dollar
31
Unveränderliches X
(Immutable)
(IMX)
 2.261 2.106 13.97 ↑ % 3.29 Milliarde Dollar 66.53 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0055 0.9363 7.12 ↑ % 3.28 Milliarde Dollar 87.74 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.996 5.583 6.48 ↑ % 3.28 Milliarde Dollar 157.41 Millionen Dollar
34
Stellar
(Stellar)
(XLM)
 0.1111750000 0.1035218242 1.80 ↑ % 3.21 Milliarde Dollar 70.43 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.138 1.9905 3.67 ↑ % 3.12 Milliarde Dollar 131.93 Millionen Dollar
36
Optimism
(Optimism)
(OP)
 2.979 2.774 10.57 ↑ % 3.11 Milliarde Dollar 447.71 Millionen Dollar
37
Rendering-Token
(Render)
(RNDR)
 7.924 7.378 6.60 ↑ % 3.07 Milliarde Dollar 140.15 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.24 45.85 2.25 ↑ % 2.95 Milliarde Dollar 5.30 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.830 2.635 11.28 ↑ % 2.83 Milliarde Dollar 448.20 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 1.0511 0.9787 3.86 ↑ % 2.79 Milliarde Dollar 294.30 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 407.00 378.98 9.88 ↑ % 2.72 Milliarde Dollar 37.84 Millionen Dollar
42
Sui
(Sui)
(SUI)
 1.1410 1.0624 1.76 ↑ % 2.67 Milliarde Dollar 150.40 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0357070000 0.0332489658 3.91 ↑ % 2.60 Milliarde Dollar 45.38 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,795.60 2,603.16 4.69 ↑ % 2.59 Milliarde Dollar 62.19 Millionen Dollar
45
Kaspa
(Kaspa)
(KAS)
 0.1076630000 0.1002515867 0.92 ↑ % 2.53 Milliarde Dollar 31.89 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2570830000 0.2393856634 8.30 ↑ % 2.44 Milliarde Dollar 93.13 Millionen Dollar
47
Monero
(Monero)
(XMR)
 123.62 115.11 0.95 ↑ % 2.28 Milliarde Dollar 44.54 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 34.48 32.11 25.11 ↑ % 2.26 Milliarde Dollar 189.68 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.86 22.22 3.43 ↑ % 2.23 Milliarde Dollar 82.08 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.082 1.9386 4.05 ↑ % 2.08 Milliarde Dollar 45.21 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6849 0.6378 3.22 ↑ % 1.92 Milliarde Dollar 112.85 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 10.27 9.564 8.37 ↑ % 1.86 Milliarde Dollar 94.82 Millionen Dollar
53
Core
(Core)
(CORE)
 2.055 1.9132 10.19 ↑ % 1.82 Milliarde Dollar 128.48 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 2.004 1.8657 5.22 ↑ % 1.79 Milliarde Dollar 55.37 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.040 1.8997 4.13 ↑ % 1.73 Milliarde Dollar 162.63 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000242102 18.00 ↑ % 1.70 Milliarde Dollar 484.53 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.053 4.705 6.64 ↑ % 1.70 Milliarde Dollar 265.25 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001700000 0.0001582974 11.23 ↑ % 1.62 Milliarde Dollar 210.15 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1403 1.0618 3.80 ↑ % 1.60 Milliarde Dollar 47.85 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5540 0.5159 8.54 ↑ % 1.55 Milliarde Dollar 157.01 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1838110000 0.1711576346 3.24 ↑ % 1.50 Milliarde Dollar 53.05 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0436 0.9718 12.89 ↑ % 1.41 Milliarde Dollar 169.38 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0252100000 0.0234745688 10.80 ↑ % 1.34 Milliarde Dollar 24.12 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8862 0.8252 5.23 ↑ % 1.33 Milliarde Dollar 41.11 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0436300000 0.0406265544 5.63 ↑ % 1.32 Milliarde Dollar 104.11 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.7345 0.6840 14.20 ↑ % 1.32 Milliarde Dollar 317.97 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 86.34 80.39 4.67 ↑ % 1.28 Milliarde Dollar 69.44 Millionen Dollar
68
Menge
(Quant)
(QNT)
 103.59 96.46 3.44 ↑ % 1.25 Milliarde Dollar 16.00 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0310090000 0.0288743714 5.97 ↑ % 1.20 Milliarde Dollar 10.96 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009312 5.79 ↑ % 1.18 Milliarde Dollar 29.72 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.50 55.41 4.10 ↑ % 1.17 Milliarde Dollar 40.17 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8173 0.7611 5.61 ↑ % 1.16 Milliarde Dollar 290.73 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.8317 0.7745 11.56 ↑ % 1.16 Milliarde Dollar 159.83 Millionen Dollar
74
Neo
(Neo)
(NEO)
 16.27 15.15 3.93 ↑ % 1.15 Milliarde Dollar 74.06 Millionen Dollar
75
Pendle
(Pendle)
(PENDLE)
 4.622 4.304 10.69 ↑ % 1.11 Milliarde Dollar 68.72 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.55 37.76 6.51 ↑ % 1.09 Milliarde Dollar 16.72 Millionen Dollar
77
SingularityNET
(SingularityNET)
(AGIX)
 0.8399 0.7821 4.96 ↑ % 1.08 Milliarde Dollar 80.35 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1198460000 0.1115959212 5.07 ↑ % 1.07 Milliarde Dollar 59.84 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.359 6.852 6.68 ↑ % 1.06 Milliarde Dollar 36.27 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4403240000 0.4100125362 5.09 ↑ % 994.13 Millionen Dollar 66.71 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.132 1.9849 4.73 ↑ % 990.51 Millionen Dollar 5.38 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.188 3.899 6.96 ↑ % 985.99 Millionen Dollar 14.99 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.766 4.438 5.57 ↑ % 962.92 Millionen Dollar 207.19 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.3070 1.2171 5.11 ↑ % 951.52 Millionen Dollar 141.90 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.825 9.148 3.58 ↑ % 941.41 Millionen Dollar 1.47 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9505 0.8851 4.49 ↑ % 931.84 Millionen Dollar 25.81 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000470000 0.0000437646 6.94 ↑ % 926.29 Millionen Dollar 17.15 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8227 0.7661 6.67 ↑ % 925.33 Millionen Dollar 127.51 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8207 0.7642 5.22 ↑ % 900.14 Millionen Dollar 18.99 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.724 2.537 4.70 ↑ % 892.96 Millionen Dollar 30.58 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2254850000 0.2099628381 5.35 ↑ % 889.79 Millionen Dollar 31.56 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.515 5.135 11.84 ↑ % 887.17 Millionen Dollar 31.18 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.730 2.542 6.39 ↑ % 875.03 Millionen Dollar 13.41 Millionen Dollar
94
JasminCoin
(JasmyCoin)
(JASMY)
 0.0170540000 0.0158800197 5.25 ↑ % 840.75 Millionen Dollar 49.20 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4388230000 0.4086148635 4.62 ↑ % 837.42 Millionen Dollar 45.10 Millionen Dollar
96
Axelar
(Axelar)
(AXL)
 1.2449 1.1592 7.20 ↑ % 806.09 Millionen Dollar 42.26 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5301 0.4935702685 5.40 ↑ % 795.08 Millionen Dollar 61.10 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 306.92 285.79 -0.09 ↓ % 794.79 Millionen Dollar 16.84 Millionen Dollar
99
ORDI
(ORDI)
(ORDI)
 36.69 34.16 9.77 ↑ % 770.49 Millionen Dollar 169.47 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.714 7.183 1.95 ↑ % 744.05 Millionen Dollar 5.20 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer