Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
18,240.84 19,100.82 0.04 % -4.63 % -5.88 % -40.61 % -50.48 % -58.67 % 364.47 Billion Dollars 0.36 ↑% 23.43 Billion Dollars
2
Ethereum
(ETH)
985.42 1,031.88 0.32 % -6.24 % -5.42 % -47.76 % -63.39 % -69.86 % 125.22 Billion Dollars 8.78 ↑% 16.15 Billion Dollars
3
Tether
(USDT)
0.9539 0.9989 0.00 % 0.00 % -0.04 % -0.05 % -0.13 % -0.15 % 66.34 Billion Dollars 6.58 ↑% 46.58 Billion Dollars
4
USD Coin
(USDC)
0.9550 1.0001 0.01 % -0.02 % -0.01 % 0.01 % -0.01 % 0.00 % 55.81 Billion Dollars 4.17 ↑% 5.14 Billion Dollars
5
BNB
(BNB)
204.20 213.82 0.82 % -1.51 % -4.12 % -33.94 % -45.19 % -51.87 % 34.91 Billion Dollars -7.99 ↓% 1.03 Billion Dollars
6 0.9560 1.0011 0.19 % -0.10 % 0.15 % -0.05 % -0.12 % -0.01 % 17.57 Billion Dollars 2.29 ↑% 6.16 Billion Dollars
7
XRP
(XRP)
0.3001168019 0.3142660000 0.65 % -3.30 % -3.49 % -24.57 % -48.48 % -61.86 % 15.19 Billion Dollars 5.19 ↑% 1.18 Billion Dollars
8
Cardano
(ADA)
0.4267018682 0.4468190000 0.55 % -3.45 % -4.32 % -29.28 % -44.03 % -61.52 % 15.08 Billion Dollars 10.16 ↑% 857.11 Million Dollars
9
Solana
(SOL)
30.72 32.17 0.19 % -4.86 % -12.34 % -30.58 % -64.71 % -75.97 % 11.03 Billion Dollars -0.67 ↓% 1.33 Billion Dollars
10
Dogecoin
(DOGE)
0.0621489482 0.0650790000 0.30 % -2.37 % 4.08 % -24.25 % -51.40 % -53.42 % 8.63 Billion Dollars 26.25 ↑% 627.02 Million Dollars
11
Dai
(DAI)
0.9553 1.0003 0.00 % 0.02 % 0.05 % 0.03 % 0.01 % 0.03 % 6.78 Billion Dollars 4.01 ↑% 314.61 Million Dollars
12
Polkadot
(DOT)
6.512 6.819 0.27 % -4.08 % -9.24 % -34.63 % -55.92 % -68.86 % 6.73 Billion Dollars 15.27 ↑% 584.66 Million Dollars
13
TRON
(TRX)
0.0605340821 0.0633880000 0.13 % -1.66 % 1.66 % -21.63 % -7.40 % -13.84 % 5.86 Billion Dollars 2.93 ↑% 711.23 Million Dollars
14 5.674 5.941 -0.09 % 0.15 % -0.77 % 12.01 % 4.86 % -0.92 % 5.67 Billion Dollars 18.43 ↑% 7.56 Million Dollars
15
Shiba Inu
(SHIB)
0.0000095498 0.0000100000 0.45 % 4.04 % 3.02 % -14.20 % -53.54 % -61.03 % 5.60 Billion Dollars 29.65 ↑% 677.83 Million Dollars
16 18,246.82 19,107.08 -0.01 % -4.43 % -5.74 % -40.48 % -50.39 % -58.64 % 5.02 Billion Dollars -13.16 ↓% 220.22 Million Dollars
17
Avalanche
(AVAX)
15.59 16.32 -0.04 % -6.13 % -5.42 % -39.19 % -73.14 % -83.37 % 4.61 Billion Dollars 3.35 ↑% 457.44 Million Dollars
18
Litecoin
(LTC)
49.03 51.34 0.23 % -2.33 % -4.94 % -25.27 % -48.45 % -58.70 % 3.63 Billion Dollars 5.71 ↑% 599.12 Million Dollars
19
Polygon
(MATIC)
0.4305762099 0.4508760000 0.70 % -8.05 % -8.39 % -32.66 % -59.58 % -73.20 % 3.61 Billion Dollars -1.17 ↓% 850.98 Million Dollars
20
Uniswap
(UNI)
4.550 4.764 0.16 % -5.96 % -9.22 % -17.31 % -33.82 % -59.92 % 3.50 Billion Dollars -2.97 ↓% 145.94 Million Dollars
21 22.64 23.70 0.54 % -5.12 % -6.40 % -19.20 % -39.23 % -53.16 % 3.21 Billion Dollars -7.70 ↓% 80.76 Million Dollars
22
Chainlink
(LINK)
5.820 6.094 0.14 % -1.83 % -9.39 % -18.91 % -46.58 % -64.59 % 2.85 Billion Dollars -3.40 ↓% 409.61 Million Dollars
23
Cronos
(CRO)
0.1063567435 0.1113710000 0.25 % -4.42 % -4.77 % -41.65 % -65.61 % -76.66 % 2.81 Billion Dollars 4.87 ↑% 25.90 Million Dollars
24
Stellar
(XLM)
0.1019791289 0.1067870000 0.17 % -1.35 % -6.91 % -28.07 % -39.43 % -53.62 % 2.67 Billion Dollars 9.16 ↑% 172.00 Million Dollars
25 3.089 3.235 0.86 % -6.32 % -5.16 % -46.48 % -73.00 % -77.10 % 2.34 Billion Dollars -9.08 ↓% 230.65 Million Dollars
26
Algorand
(ALGO)
0.2918658006 0.3056260000 2.42 % 2.77 % -4.24 % -26.03 % -49.40 % -67.76 % 2.11 Billion Dollars 30.63 ↑% 109.97 Million Dollars
27
Cosmos
(ATOM)
6.816 7.138 0.33 % 0.50 % -7.55 % -31.80 % -61.70 % -75.59 % 2.04 Billion Dollars -1.59 ↓% 310.22 Million Dollars
28
Monero
(XMR)
105.51 110.48 0.33 % -6.48 % -6.10 % -43.64 % -49.59 % -49.45 % 2.00 Billion Dollars -12.38 ↓% 77.06 Million Dollars
29 13.88 14.54 0.56 % -3.59 % -5.36 % -38.76 % -47.76 % -68.72 % 1.97 Billion Dollars -0.31 ↓% 222.68 Million Dollars
30 95.41 99.91 0.39 % -4.85 % -13.04 % -49.40 % -65.19 % -73.67 % 1.91 Billion Dollars 36.53 ↑% 1.07 Billion Dollars
31
VeChain
(VET)
0.0209999442 0.0219900000 0.58 % -2.74 % -4.92 % -33.90 % -55.28 % -72.92 % 1.59 Billion Dollars -3.97 ↓% 107.52 Million Dollars
32 0.7852 0.8222 0.22 % -5.24 % -4.80 % -24.08 % -47.15 % -68.94 % 1.52 Billion Dollars -5.21 ↓% 189.99 Million Dollars
33
Flow
(FLOW)
1.3770 1.4419 0.47 % -7.56 % -5.78 % -47.09 % -70.14 % -78.82 % 1.49 Billion Dollars -28.31 ↓% 36.47 Million Dollars
34
ApeCoin
(APE)
4.157 4.353 0.82 % -6.85 % 2.77 % -36.89 % -75.25 % -67.07 % 1.30 Billion Dollars -31.36 ↓% 270.50 Million Dollars
35 0.9846 1.0311 1.83 % -1.11 % 6.67 % -28.24 % -52.40 % -70.40 % 1.30 Billion Dollars -15.44 ↓% 347.72 Million Dollars
36
Hedera
(HBAR)
0.0586575523 0.0614230000 0.34 % -5.03 % -13.50 % -36.06 % -59.20 % -74.96 % 1.30 Billion Dollars 0.85 ↑% 27.43 Million Dollars
37 4.952 5.185 0.48 % -2.20 % -7.93 % -37.03 % -61.01 % -75.81 % 1.25 Billion Dollars -9.02 ↓% 44.89 Million Dollars
38
Tezos
(XTZ)
1.3253 1.3878 0.59 % -5.81 % 1.18 % -34.26 % -46.60 % -64.49 % 1.25 Billion Dollars -16.68 ↓% 47.19 Million Dollars
39
TrueUSD
(TUSD)
0.9555 1.0006 0.00 % -0.04 % 0.00 % -0.02 % 0.02 % 0.04 % 1.20 Billion Dollars 0.81 ↑% 81.13 Million Dollars
40
Filecoin
(FIL)
4.997 5.233 0.28 % -3.29 % -7.35 % -35.24 % -65.90 % -78.71 % 1.18 Billion Dollars -4.11 ↓% 108.95 Million Dollars
41 1.1089 1.1612 1.31 % -5.05 % -7.12 % -12.94 % -51.07 % -71.87 % 1.16 Billion Dollars -3.68 ↓% 57.93 Million Dollars
42 13.25 13.88 1.17 % -2.69 % -2.02 % -42.78 % -56.95 % -78.41 % 1.14 Billion Dollars -2.40 ↓% 179.99 Million Dollars
43
Helium
(HNT)
8.714 9.125 0.41 % -4.54 % -10.23 % -1.00 % -34.34 % -61.64 % 1.10 Billion Dollars -23.17 ↓% 18.18 Million Dollars
44
Elrond
(EGLD)
46.35 48.54 0.97 % -3.80 % -16.09 % -41.06 % -62.63 % -75.10 % 1.09 Billion Dollars 4.43 ↑% 51.53 Million Dollars
45 51.62 54.05 0.77 % -4.28 % -14.27 % -0.87 % -27.57 % -43.21 % 1.03 Billion Dollars 1.14 ↑% 70.72 Million Dollars
46 9.219 9.653 0.63 % -3.02 % -5.70 % -44.98 % -46.10 % -54.10 % 949.71 Million Dollars -25.29 ↓% 2.53 Million Dollars
47 0.9527 0.9976 -0.03 % 0.10 % -0.45 % -0.23 % -0.55 % -0.18 % 943.36 Million Dollars 33.08 ↑% 136.57 Million Dollars
48
EOS
(EOS)
0.8565 0.8969 0.30 % -3.63 % -4.88 % -34.12 % -57.45 % -68.11 % 890.78 Million Dollars -2.88 ↓% 178.97 Million Dollars
49
Maker
(MKR)
824.94 863.83 0.62 % -5.30 % -6.93 % -34.94 % -41.12 % -61.59 % 844.51 Million Dollars -25.35 ↓% 132.28 Million Dollars
50
Zcash
(ZEC)
50.80 53.20 0.61 % -7.96 % -15.51 % -43.38 % -57.50 % -71.49 % 783.00 Million Dollars 2.24 ↑% 80.00 Million Dollars
51 0.9364 0.9805 0.13 % -0.57 % -1.21 % -0.95 % 0.16 % -1.22 % 767.89 Million Dollars 87.33 ↑% 10.89 Million Dollars
52
Aave
(AAVE)
52.36 54.83 0.50 % -7.40 % -13.30 % -53.01 % -63.01 % -78.23 % 763.00 Million Dollars -6.05 ↓% 127.32 Million Dollars
53 0.0000009550 0.0000010000 0.27 % -5.63 % 1.30 % -28.93 % -53.21 % -63.17 % 746.19 Million Dollars -30.93 ↓% 81.04 Million Dollars
54 4.557 4.772 0.16 % -4.31 % -11.09 % -33.36 % -49.36 % -49.54 % 736.87 Million Dollars -6.26 ↓% 22.05 Million Dollars
55
IOTA
(MIOTA)
0.2487906080 0.2605200000 0.99 % -2.48 % -9.72 % -26.47 % -52.56 % -70.38 % 724.12 Million Dollars 2.44 ↑% 10.71 Million Dollars
56
OKB
(OKB)
11.43 11.97 0.51 % 1.68 % 6.27 % -2.21 % -34.51 % -43.32 % 718.12 Million Dollars -11.22 ↓% 10.96 Million Dollars
57
USDD
(USDD)
0.9476 0.9922 0.02 % 0.00 % 1.75 % -0.85 % -0.49 % -0.49 % 717.71 Million Dollars -7.59 ↓% 134.47 Million Dollars
58
eCash
(XEC)
0.0000353341 0.0000370000 0.51 % -3.76 % -3.78 % -27.07 % -49.96 % -61.46 % 708.66 Million Dollars -12.93 ↓% 7.62 Million Dollars
59
Klaytn
(KLAY)
0.2184509887 0.2287500000 0.78 % -2.38 % -5.81 % -48.47 % -68.85 % -80.24 % 666.30 Million Dollars 22.68 ↑% 51.67 Million Dollars
60 0.0888004463 0.0929870000 0.53 % -4.98 % -13.45 % -40.56 % -71.25 % -80.75 % 641.61 Million Dollars 1.06 ↑% 47.12 Million Dollars
61
Fantom
(FTM)
0.2339884645 0.2450200000 0.46 % -4.87 % -5.60 % -40.05 % -67.68 % -84.12 % 623.58 Million Dollars -3.89 ↓% 162.83 Million Dollars
62
Quant
(QNT)
48.93 51.24 -0.13 % -5.15 % -4.23 % -29.32 % -46.96 % -63.77 % 618.58 Million Dollars 18.68 ↑% 33.63 Million Dollars
63
PAX Gold
(PAXG)
1,734.05 1,815.80 -0.08 % -0.33 % -0.96 % -1.62 % -4.63 % -5.59 % 605.13 Million Dollars -7.99 ↓% 20.20 Million Dollars
64
THORChain
(RUNE)
1.7043 1.7847 0.25 % -6.75 % -7.60 % -46.48 % -72.84 % -84.90 % 590.18 Million Dollars -12.52 ↓% 146.24 Million Dollars
65
Neo
(NEO)
7.820 8.188 0.45 % -3.98 % -9.26 % -29.00 % -53.90 % -70.26 % 577.59 Million Dollars -3.75 ↓% 52.76 Million Dollars
66
Chiliz
(CHZ)
0.0902357767 0.0944900000 0.65 % -6.53 % 0.28 % -23.11 % -48.91 % -66.39 % 566.98 Million Dollars -19.41 ↓% 74.06 Million Dollars
67
Amp
(AMP)
0.0125417129 0.0131330000 2.11 % 53.46 % 43.90 % 6.20 % -32.83 % -52.18 % 554.57 Million Dollars 1,237.02 ↑% 58.17 Million Dollars
68 0.3506169406 0.3671470000 1.12 % -3.26 % -1.85 % -9.08 % -39.77 % -58.32 % 549.87 Million Dollars -14.07 ↓% 70.26 Million Dollars
69
Waves
(WAVES)
4.723 4.945 0.57 % -5.62 % -17.39 % -40.57 % -63.74 % -90.72 % 537.40 Million Dollars 5.24 ↑% 203.35 Million Dollars
70
Stacks
(STX)
0.3787028142 0.3965570000 0.50 % -9.18 % 4.90 % -29.77 % -58.46 % -72.45 % 523.83 Million Dollars -69.05 ↓% 25.87 Million Dollars
71 0.0481862295 0.0504580000 1.11 % -31.34 % 496.53 % 138.53 % -94.96 % -94.96 % 517.41 Million Dollars -42.21 ↓% 235.51 Million Dollars
72
Loopring
(LRC)
0.3554395745 0.3721970000 0.59 % -2.91 % -5.08 % -33.50 % -50.40 % -68.80 % 495.06 Million Dollars 1.58 ↑% 66.24 Million Dollars
73
Zilliqa
(ZIL)
0.0357715285 0.0374580000 1.57 % -4.03 % -5.04 % -31.25 % -49.36 % -81.39 % 486.36 Million Dollars -13.25 ↓% 153.13 Million Dollars
74
STEPN
(GMT)
0.7622 0.7982 0.94 % -7.84 % 4.22 % -31.44 % -77.22 % -72.35 % 478.90 Million Dollars 9.40 ↑% 297.32 Million Dollars
75
Dash
(DASH)
39.41 41.27 0.19 % -7.97 % -11.58 % -34.55 % -54.31 % -68.05 % 445.68 Million Dollars 3.14 ↑% 86.44 Million Dollars
76 0.4612281066 0.4829730000 0.60 % -6.58 % -2.54 % -30.53 % -56.91 % -74.14 % 432.45 Million Dollars -0.30 ↓% 69.54 Million Dollars
77 2.825 2.958 0.72 % -2.50 % -5.93 % -36.99 % -61.16 % -68.84 % 425.02 Million Dollars -6.54 ↓% 61.42 Million Dollars
78
Fei USD
(FEI)
0.9419 0.9863 0.08 % 0.28 % -0.70 % -0.61 % -0.43 % -1.14 % 419.15 Million Dollars 1.34 ↑% 5.24 Million Dollars
79
Kusama
(KSM)
44.44 46.53 0.92 % -4.19 % -11.84 % -43.22 % -65.85 % -75.91 % 394.12 Million Dollars 2.88 ↑% 30.61 Million Dollars
80
Kava
(KAVA)
1.6552 1.7332 0.47 % -7.14 % -0.53 % -43.98 % -59.69 % -61.43 % 378.27 Million Dollars -37.23 ↓% 32.61 Million Dollars
81 0.6519 0.6826 0.30 % -3.24 % 0.98 % -31.07 % -41.86 % -63.08 % 373.07 Million Dollars 1.04 ↑% 98.10 Million Dollars
82
Celo
(CELO)
0.7959 0.8334 0.27 % -3.48 % -5.14 % -44.41 % -66.27 % -75.22 % 370.87 Million Dollars -14.75 ↓% 21.22 Million Dollars
83
Gala
(GALA)
0.0503301528 0.0527030000 0.86 % -6.65 % -4.86 % -36.93 % -63.49 % -79.63 % 367.72 Million Dollars 18.14 ↑% 200.22 Million Dollars
84
Holo
(HOT)
0.0019596128 0.0020520000 0.66 % -5.16 % -5.67 % -22.90 % -50.70 % -68.67 % 355.67 Million Dollars 4.03 ↑% 22.09 Million Dollars
85 0.6273 0.6569 0.20 % -6.37 % -14.13 % -53.75 % -68.23 % -76.57 % 352.98 Million Dollars 2.14 ↑% 103.33 Million Dollars
86
Mina
(MINA)
0.5763 0.6034 0.21 % -2.87 % -2.86 % -38.36 % -66.52 % -77.64 % 342.61 Million Dollars -18.09 ↓% 19.70 Million Dollars
87
NEM
(XEM)
0.0355681184 0.0372450000 0.66 % -5.09 % -7.74 % -29.36 % -58.96 % -69.43 % 335.21 Million Dollars 6.76 ↑% 9.06 Million Dollars
88
Nexo
(NEXO)
0.5577 0.5840 0.74 % -3.97 % -13.31 % -56.09 % -74.84 % -76.47 % 327.03 Million Dollars 31.02 ↑% 13.30 Million Dollars
89
Compound
(COMP)
42.50 44.51 0.42 % -5.17 % 6.65 % -30.81 % -58.62 % -71.41 % 318.57 Million Dollars 17.30 ↑% 133.13 Million Dollars
90
Decred
(DCR)
21.08 22.07 -0.23 % -5.08 % -6.42 % -40.98 % -61.61 % -65.76 % 312.22 Million Dollars 17.56 ↑% 1.73 Million Dollars
91 3.784 3.962 0.32 % -2.16 % -4.29 % -29.88 % -36.48 % -41.71 % 310.51 Million Dollars -7.11 ↓% 3.20 Million Dollars
92 8.637 9.044 0.68 % 1.69 % -3.49 % -41.05 % -64.66 % -76.88 % 302.02 Million Dollars 71.39 ↑% 27.81 Million Dollars
93 0.0222719736 0.0233220000 0.73 % -5.36 % -18.80 % -43.61 % -61.84 % -58.88 % 286.97 Million Dollars -9.03 ↓% 6.53 Million Dollars
94
Kadena
(KDA)
1.4649 1.5339 0.40 % -1.43 % -7.26 % -32.48 % -61.41 % -76.57 % 283.48 Million Dollars -11.84 ↓% 10.63 Million Dollars
95
Qtum
(QTUM)
2.594 2.717 0.87 % -3.65 % -3.48 % -34.19 % -51.98 % -67.61 % 283.16 Million Dollars 42.16 ↑% 77.21 Million Dollars
96
Symbol
(XYM)
0.0483705400 0.0506510000 0.05 % -1.61 % -4.74 % -14.89 % -45.05 % -65.24 % 282.76 Million Dollars -16.68 ↓% 2.55 Million Dollars
97
0x
(ZRX)
0.3167133472 0.3316450000 0.33 % -3.81 % 20.59 % -21.38 % -54.10 % -59.42 % 281.07 Million Dollars -58.70 ↓% 84.05 Million Dollars
98
Gnosis
(GNO)
102.53 107.37 0.14 % -6.96 % -5.36 % -48.19 % -65.57 % -74.97 % 276.96 Million Dollars -0.19 ↓% 4.41 Million Dollars
99
BORA
(BORA)
0.2738196002 0.2867290000 1.35 % -4.43 % -2.95 % -37.00 % -55.38 % -69.70 % 265.94 Million Dollars 25.59 ↑% 13.88 Million Dollars
100
Storj
(STORJ)
0.6379 0.6680 1.16 % -6.53 % -7.11 % 14.46 % -26.61 % -50.63 % 265.61 Million Dollars -54.25 ↓% 53.18 Million Dollars