Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 58,026.88 54,155.61 -3.87 ↓ % 1,142.71 Milliarde Dollar 48.30 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,972.31 2,774.01 -0.62 ↓ % 362.80 Milliarde Dollar 20.09 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.9319 -0.02 ↓ % 110.43 Milliarde Dollar 77.22 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 558.16 520.92 -3.54 ↓ % 82.38 Milliarde Dollar 1.51 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 133.60 124.68 5.77 ↑ % 59.74 Milliarde Dollar 4.11 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9332 0.00 ↑ % 33.03 Milliarde Dollar 9.64 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5151 0.4806884393 3.55 ↑ % 28.51 Milliarde Dollar 1.71 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1292110000 0.1205906881 -2.58 ↓ % 18.62 Milliarde Dollar 2.12 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 4.875 4.550 -4.59 ↓ % 16.93 Milliarde Dollar 274.58 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4501700000 0.4201369085 2.46 ↑ % 16.05 Milliarde Dollar 527.22 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000205323 0.55 ↑ % 13.25 Milliarde Dollar 906.88 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.08 30.88 1.84 ↑ % 12.55 Milliarde Dollar 618.80 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1198600000 0.1118635401 0.67 ↑ % 10.49 Milliarde Dollar 481.28 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.902 6.441 10.16 ↑ % 9.92 Milliarde Dollar 417.07 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 421.12 393.02 -2.23 ↓ % 8.30 Milliarde Dollar 533.51 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.26 12.38 1.59 ↑ % 7.79 Milliarde Dollar 442.05 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6884 0.6425 4.17 ↑ % 6.81 Milliarde Dollar 408.57 Millionen Dollar
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.121 5.713 -0.35 ↓ % 6.53 Milliarde Dollar 624.62 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.08 12.21 2.39 ↑ % 6.06 Milliarde Dollar 199.40 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 79.71 74.39 0.65 ↑ % 5.94 Milliarde Dollar 463.34 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.850 5.460 0.09 ↑ % 5.42 Milliarde Dollar 1.28 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9997 0.9330 -0.02 ↓ % 5.35 Milliarde Dollar 875.87 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.009 6.541 -0.28 ↓ % 4.20 Milliarde Dollar 182.47 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.9307 -0.02 ↓ % 4.19 Milliarde Dollar 10.08 Milliarde Dollar
25
Aptos
(Aptos)
(APT)
 8.800 8.213 4.46 ↑ % 3.76 Milliarde Dollar 242.50 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.34 23.65 0.07 ↑ % 3.72 Milliarde Dollar 340.92 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1000930000 0.0934152955 6.59 ↑ % 3.58 Milliarde Dollar 311.71 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1258710000 0.1174735162 -5.09 ↓ % 3.34 Milliarde Dollar 36.31 Millionen Dollar
29
Kosmos
(Cosmos)
(ATOM)
 8.549 7.978 4.31 ↑ % 3.34 Milliarde Dollar 416.47 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1101530000 0.1028041426 3.10 ↑ % 3.18 Milliarde Dollar 98.48 Millionen Dollar
31
Stapel
(Stacks)
(STX)
 2.146 2.003 0.12 ↑ % 3.12 Milliarde Dollar 319.32 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.673 5.295 1.50 ↑ % 3.10 Milliarde Dollar 247.21 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9469 0.8837 -0.56 ↓ % 3.09 Milliarde Dollar 85.97 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 7.624 7.115 4.82 ↑ % 2.95 Milliarde Dollar 222.84 Millionen Dollar
35
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000065330 5.61 ↑ % 2.94 Milliarde Dollar 1.15 Milliarde Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.009 1.8754 6.65 ↑ % 2.93 Milliarde Dollar 68.92 Millionen Dollar
37
OKB
(OKB)
(OKB)
 48.61 45.37 -2.02 ↓ % 2.92 Milliarde Dollar 8.42 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.671 2.493 13.15 ↑ % 2.79 Milliarde Dollar 687.24 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.0299 0.9612 2.69 ↑ % 2.73 Milliarde Dollar 513.31 Millionen Dollar
40
Sui
(Sui)
(SUI)
 1.1399 1.0638 1.12 ↑ % 2.67 Milliarde Dollar 239.73 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.607 2.433 5.42 ↑ % 2.60 Milliarde Dollar 545.12 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 383.66 358.06 0.01 ↑ % 2.57 Milliarde Dollar 53.65 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0351990000 0.0328506987 -2.11 ↓ % 2.56 Milliarde Dollar 76.73 Millionen Dollar
44
Kaspa
(Kaspa)
(KAS)
 0.1087690000 0.1015124762 -1.12 ↓ % 2.56 Milliarde Dollar 54.06 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,690.65 2,511.15 1.71 ↑ % 2.49 Milliarde Dollar 73.88 Millionen Dollar
46
Der Graph
(The Graph)
(GRT)
 0.2438570000 0.2275880802 3.52 ↑ % 2.31 Milliarde Dollar 106.17 Millionen Dollar
47
Monero
(Monero)
(XMR)
 123.07 114.86 3.87 ↑ % 2.27 Milliarde Dollar 43.49 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.62 22.05 0.00 ↑ % 2.21 Milliarde Dollar 134.45 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.029 1.8939 0.41 ↑ % 2.03 Milliarde Dollar 66.57 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 28.92 26.99 -5.38 ↓ % 1.89 Milliarde Dollar 220.58 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6632 0.6190 2.74 ↑ % 1.86 Milliarde Dollar 208.32 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 9.674 9.029 2.77 ↑ % 1.75 Milliarde Dollar 120.92 Millionen Dollar
53
Lido DAO
(Lido DAO)
(LDO)
 1.9262 1.7977 4.27 ↑ % 1.72 Milliarde Dollar 105.60 Millionen Dollar
54
Core
(Core)
(CORE)
 1.9229 1.7946 0.11 ↑ % 1.70 Milliarde Dollar 121.03 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.000 1.8669 0.14 ↑ % 1.70 Milliarde Dollar 255.59 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 4.847 4.524 1.75 ↑ % 1.63 Milliarde Dollar 405.72 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0984 1.0252 -2.26 ↓ % 1.54 Milliarde Dollar 59.49 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001580000 0.0001474590 2.03 ↑ % 1.52 Milliarde Dollar 203.30 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214656 4.88 ↑ % 1.52 Milliarde Dollar 456.29 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.5269 0.4917665322 -3.80 ↓ % 1.48 Milliarde Dollar 237.47 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1804240000 0.1683870128 2.91 ↑ % 1.47 Milliarde Dollar 109.33 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.9520 0.8885 5.03 ↑ % 1.29 Milliarde Dollar 191.81 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8491 0.7925 1.69 ↑ % 1.28 Milliarde Dollar 69.93 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0418480000 0.0390561107 2.60 ↑ % 1.27 Milliarde Dollar 177.34 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0238190000 0.0222299154 3.52 ↑ % 1.26 Milliarde Dollar 26.20 Millionen Dollar
66
Wormhole
(Wormhole)
(W)
 0.6865 0.6407 15.69 ↑ % 1.24 Milliarde Dollar 282.32 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 83.12 77.58 0.37 ↑ % 1.23 Milliarde Dollar 90.21 Millionen Dollar
68
Menge
(Quant)
(QNT)
 100.88 94.15 1.64 ↑ % 1.22 Milliarde Dollar 22.23 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 58.79 54.86 -2.36 ↓ % 1.16 Milliarde Dollar 54.44 Millionen Dollar
70
Flare
(Flare)
(FLR)
 0.0296410000 0.0276635007 4.38 ↑ % 1.15 Milliarde Dollar 27.51 Millionen Dollar
71
Ethena
(Ethena)
(ENA)
 0.7994 0.7460 -1.56 ↓ % 1.14 Milliarde Dollar 448.94 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009333 -2.39 ↓ % 1.14 Milliarde Dollar 42.30 Millionen Dollar
73
Neo
(Neo)
(NEO)
 16.15 15.07 -4.34 ↓ % 1.14 Milliarde Dollar 149.60 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7627 0.7118 1.81 ↑ % 1.06 Milliarde Dollar 216.76 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8170 0.7625 0.61 ↑ % 1.05 Milliarde Dollar 120.29 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 38.51 35.94 2.10 ↑ % 1.04 Milliarde Dollar 31.38 Millionen Dollar
77
Pendle
(Pendle)
(PENDLE)
 4.312 4.024 2.34 ↑ % 1.03 Milliarde Dollar 110.11 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1157260000 0.1080053399 8.78 ↑ % 1.03 Milliarde Dollar 105.43 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.020 6.551 5.35 ↑ % 1.01 Milliarde Dollar 56.88 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4239270000 0.3956447102 2.37 ↑ % 957.11 Millionen Dollar 108.87 Millionen Dollar
81
Akash-Netzwerk
(Akash Network)
(AKT)
 4.053 3.783 2.17 ↑ % 953.90 Millionen Dollar 15.00 Millionen Dollar
82
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.046 1.9093 3.15 ↑ % 950.61 Millionen Dollar 12.73 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 4.648 4.338 2.74 ↑ % 933.18 Millionen Dollar 264.33 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 1.2555 1.1718 7.59 ↑ % 914.02 Millionen Dollar 264.27 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.465 8.833 -1.60 ↓ % 906.93 Millionen Dollar 1.90 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9176 0.8564 1.28 ↑ % 899.31 Millionen Dollar 37.00 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000450000 0.0000419978 -2.70 ↓ % 892.72 Millionen Dollar 27.59 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7999 0.7465 2.07 ↑ % 876.90 Millionen Dollar 28.97 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7785 0.7266 2.85 ↑ % 875.54 Millionen Dollar 185.07 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.653 2.476 1.20 ↑ % 869.46 Millionen Dollar 38.51 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2168910000 0.2024211169 1.04 ↑ % 855.78 Millionen Dollar 56.66 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.603 2.429 1.52 ↑ % 833.70 Millionen Dollar 27.76 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0165550000 0.0154505332 -1.72 ↓ % 816.15 Millionen Dollar 75.83 Millionen Dollar
94
Helium
(Helium)
(HNT)
 5.057 4.719 -0.99 ↓ % 813.52 Millionen Dollar 30.48 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4239080000 0.3956269778 2.61 ↑ % 808.95 Millionen Dollar 68.01 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 311.81 291.00 0.94 ↑ % 807.45 Millionen Dollar 13.14 Millionen Dollar
97
Pyth Network
(Pyth Network)
(PYTH)
 0.5217 0.4868509201 1.68 ↑ % 782.47 Millionen Dollar 82.07 Millionen Dollar
98
Axelar
(Axelar)
(AXL)
 1.1512 1.0744 9.68 ↑ % 743.26 Millionen Dollar 33.23 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.687 7.175 1.54 ↑ % 741.47 Millionen Dollar 7.31 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9949 0.9286 2.52 ↑ % 733.27 Millionen Dollar 9.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer