Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
18,324.28 19,158.71 0.70 % -4.51 % -5.83 % -39.38 % -49.86 % -58.72 % 365.57 Billion Dollars -1.00 ↓% 25.64 Billion Dollars
2
Ethereum
(ETH)
987.36 1,032.32 1.22 % -7.10 % -5.50 % -47.06 % -63.01 % -69.86 % 125.28 Billion Dollars 7.89 ↑% 16.57 Billion Dollars
3
Tether
(USDT)
0.9554 0.9989 0.00 % 0.00 % -0.04 % -0.04 % -0.13 % -0.16 % 66.34 Billion Dollars 6.12 ↑% 50.41 Billion Dollars
4
USD Coin
(USDC)
0.9565 1.0001 -0.03 % -0.01 % 0.01 % -0.01 % -0.06 % 0.05 % 55.81 Billion Dollars 5.63 ↑% 5.33 Billion Dollars
5
BNB
(BNB)
202.75 211.98 0.95 % -2.96 % -4.39 % -33.34 % -45.33 % -51.79 % 34.61 Billion Dollars -10.52 ↓% 1.04 Billion Dollars
6 0.9575 1.0011 0.12 % -0.08 % 0.01 % -0.02 % 0.16 % -0.05 % 17.57 Billion Dollars 7.27 ↑% 6.70 Billion Dollars
7
XRP
(XRP)
0.2988970266 0.3125080000 0.57 % -4.15 % -3.76 % -24.11 % -47.78 % -62.22 % 15.11 Billion Dollars 5.41 ↑% 1.22 Billion Dollars
8
Cardano
(ADA)
0.4249470449 0.4442980000 0.93 % -4.92 % -4.75 % -28.43 % -43.22 % -61.93 % 14.99 Billion Dollars 14.81 ↑% 877.23 Million Dollars
9
Solana
(SOL)
30.54 31.93 1.35 % -7.58 % -13.10 % -29.69 % -64.26 % -75.81 % 10.95 Billion Dollars -7.77 ↓% 1.35 Billion Dollars
10
Dogecoin
(DOGE)
0.0622435928 0.0650780000 2.08 % -2.83 % 3.81 % -23.11 % -51.16 % -53.36 % 8.63 Billion Dollars 22.58 ↑% 638.00 Million Dollars
11
Dai
(DAI)
0.9570 1.0006 0.05 % 0.01 % 0.08 % 0.04 % -0.04 % 0.08 % 6.80 Billion Dollars 2.49 ↑% 317.04 Million Dollars
12
Polkadot
(DOT)
6.544 6.842 1.14 % -4.77 % -8.87 % -32.76 % -54.97 % -68.71 % 6.76 Billion Dollars 15.22 ↑% 602.96 Million Dollars
13
TRON
(TRX)
0.0604636468 0.0632170000 0.33 % -2.64 % 1.54 % -21.48 % -7.43 % -14.35 % 5.85 Billion Dollars 0.99 ↑% 723.15 Million Dollars
14 5.730 5.991 0.07 % 0.33 % -0.32 % 12.97 % 7.47 % 0.30 % 5.71 Billion Dollars 16.88 ↑% 7.54 Million Dollars
15
Shiba Inu
(SHIB)
0.0000095645 0.0000100000 2.36 % 3.78 % 3.07 % -12.17 % -51.88 % -60.76 % 5.64 Billion Dollars 23.46 ↑% 664.39 Million Dollars
16 18,327.08 19,161.65 0.81 % -4.39 % -5.83 % -39.30 % -49.83 % -58.70 % 5.04 Billion Dollars -10.67 ↓% 228.34 Million Dollars
17
Avalanche
(AVAX)
15.71 16.42 1.85 % -6.88 % -4.37 % -37.22 % -72.34 % -83.01 % 4.64 Billion Dollars -3.42 ↓% 468.31 Million Dollars
18
Litecoin
(LTC)
49.01 51.24 0.93 % -3.06 % -5.39 % -24.34 % -47.73 % -58.94 % 3.62 Billion Dollars 11.59 ↑% 621.86 Million Dollars
19
Polygon
(MATIC)
0.4281138376 0.4476090000 1.60 % -10.47 % -8.29 % -31.69 % -59.68 % -73.34 % 3.58 Billion Dollars -3.13 ↓% 885.85 Million Dollars
20
Uniswap
(UNI)
4.551 4.758 1.23 % -7.44 % -10.58 % -16.44 % -32.53 % -59.44 % 3.49 Billion Dollars 5.11 ↑% 157.07 Million Dollars
21 22.57 23.59 1.24 % -6.26 % -6.98 % -18.22 % -39.02 % -53.43 % 3.19 Billion Dollars -12.55 ↓% 82.20 Million Dollars
22
Chainlink
(LINK)
5.847 6.114 1.47 % -3.74 % -9.27 % -16.69 % -45.52 % -64.53 % 2.86 Billion Dollars -3.39 ↓% 434.30 Million Dollars
23
Cronos
(CRO)
0.1066169485 0.1114720000 0.96 % -4.93 % -4.60 % -40.35 % -65.09 % -76.66 % 2.82 Billion Dollars 5.89 ↑% 26.09 Million Dollars
24
Stellar
(XLM)
0.1020279206 0.1066740000 0.27 % -2.44 % -8.37 % -26.73 % -38.76 % -53.97 % 2.67 Billion Dollars 10.54 ↑% 175.70 Million Dollars
25 3.084 3.225 1.19 % -7.35 % -4.30 % -45.60 % -72.05 % -76.60 % 2.33 Billion Dollars -14.10 ↓% 248.29 Million Dollars
26
Cosmos
(ATOM)
6.836 7.148 1.09 % -0.96 % -7.70 % -30.40 % -60.38 % -75.50 % 2.05 Billion Dollars -4.75 ↓% 312.43 Million Dollars
27
Algorand
(ALGO)
0.2821027913 0.2949490000 1.43 % -2.92 % -9.02 % -27.15 % -50.57 % -68.79 % 2.04 Billion Dollars 16.30 ↑% 96.60 Million Dollars
28
Monero
(XMR)
105.88 110.70 0.45 % -9.48 % -5.73 % -42.56 % -48.24 % -49.74 % 2.01 Billion Dollars -4.14 ↓% 86.15 Million Dollars
29 13.90 14.53 0.94 % -4.27 % -5.25 % -38.01 % -46.43 % -69.05 % 1.97 Billion Dollars 4.22 ↑% 232.94 Million Dollars
30 95.43 99.78 0.32 % -5.94 % -12.90 % -48.66 % -64.49 % -73.72 % 1.91 Billion Dollars 34.70 ↑% 1.09 Billion Dollars
31
VeChain
(VET)
0.0208973887 0.0218490000 0.89 % -4.80 % -5.33 % -32.75 % -53.66 % -72.98 % 1.58 Billion Dollars -6.51 ↓% 114.39 Million Dollars
32 0.7881 0.8240 0.54 % -6.52 % -5.02 % -22.45 % -45.21 % -68.63 % 1.52 Billion Dollars -7.80 ↓% 203.63 Million Dollars
33
Flow
(FLOW)
1.3801 1.4430 0.81 % -10.04 % -6.59 % -46.62 % -69.22 % -78.79 % 1.50 Billion Dollars -27.52 ↓% 37.29 Million Dollars
34
ApeCoin
(APE)
4.169 4.359 1.41 % -8.09 % 3.70 % -35.47 % -73.58 % -67.40 % 1.31 Billion Dollars -35.49 ↓% 273.11 Million Dollars
35
Hedera
(HBAR)
0.0587697809 0.0614460000 1.04 % -6.67 % -13.53 % -34.84 % -57.73 % -74.88 % 1.30 Billion Dollars 1.90 ↑% 27.95 Million Dollars
36 0.9686 1.0127 2.39 % -3.16 % 4.25 % -28.14 % -52.21 % -70.67 % 1.27 Billion Dollars -19.45 ↓% 344.67 Million Dollars
37 4.943 5.169 1.14 % -4.27 % -8.00 % -36.46 % -60.38 % -75.66 % 1.25 Billion Dollars -11.10 ↓% 49.44 Million Dollars
38
Tezos
(XTZ)
1.3268 1.3872 1.22 % -7.50 % -0.41 % -32.58 % -45.50 % -63.45 % 1.25 Billion Dollars -15.16 ↓% 50.18 Million Dollars
39
TrueUSD
(TUSD)
0.9571 1.0007 0.04 % -0.04 % 0.14 % 0.03 % 0.05 % 0.08 % 1.21 Billion Dollars 0.94 ↑% 81.19 Million Dollars
40
Filecoin
(FIL)
5.007 5.235 0.72 % -4.29 % -6.63 % -34.19 % -65.58 % -78.74 % 1.18 Billion Dollars -7.69 ↓% 114.66 Million Dollars
41 1.1001 1.1501 1.31 % -7.20 % -7.45 % -12.87 % -50.27 % -72.23 % 1.15 Billion Dollars -6.00 ↓% 58.02 Million Dollars
42 13.19 13.79 1.11 % -6.14 % -2.71 % -42.48 % -56.18 % -78.33 % 1.14 Billion Dollars -1.06 ↓% 187.28 Million Dollars
43
Helium
(HNT)
8.762 9.161 1.31 % -6.01 % -9.45 % 0.80 % -31.18 % -61.46 % 1.11 Billion Dollars -17.12 ↓% 19.28 Million Dollars
44
Elrond
(EGLD)
45.88 47.97 0.87 % -6.21 % -17.01 % -41.34 % -62.71 % -75.37 % 1.08 Billion Dollars -5.39 ↓% 55.26 Million Dollars
45 51.34 53.67 0.85 % -5.32 % -14.25 % -0.08 % -26.59 % -43.78 % 1.02 Billion Dollars 1.49 ↑% 70.83 Million Dollars
46 9.213 9.633 0.37 % -3.66 % -5.78 % -44.50 % -45.62 % -54.02 % 947.66 Million Dollars -23.75 ↓% 2.58 Million Dollars
47 0.9544 0.9978 -0.02 % 0.11 % -0.34 % -0.09 % -0.56 % 0.11 % 943.57 Million Dollars 108.78 ↑% 154.69 Million Dollars
48
EOS
(EOS)
0.8564 0.8954 1.09 % -4.56 % -5.27 % -33.52 % -56.86 % -68.12 % 889.29 Million Dollars -3.73 ↓% 182.59 Million Dollars
49
Maker
(MKR)
822.83 860.30 0.60 % -6.60 % -6.42 % -35.45 % -40.75 % -61.45 % 841.05 Million Dollars -23.83 ↓% 135.22 Million Dollars
50
Zcash
(ZEC)
50.85 53.16 0.61 % -12.20 % -15.63 % -42.68 % -55.95 % -71.32 % 782.46 Million Dollars 10.44 ↑% 86.60 Million Dollars
51 0.9404 0.9832 -0.22 % -0.27 % -0.62 % -0.54 % 0.57 % -0.95 % 772.99 Million Dollars 88.45 ↑% 10.76 Million Dollars
52
Aave
(AAVE)
52.52 54.91 1.27 % -9.49 % -13.90 % -52.37 % -62.18 % -77.44 % 764.16 Million Dollars -7.53 ↓% 128.12 Million Dollars
53 0.0000009564 0.0000010000 0.72 % -7.12 % 1.38 % -28.69 % -52.77 % -63.29 % 741.36 Million Dollars -34.10 ↓% 78.38 Million Dollars
54 4.581 4.789 -0.28 % -4.43 % -11.57 % -32.64 % -48.79 % -49.48 % 739.51 Million Dollars -5.73 ↓% 22.28 Million Dollars
55
IOTA
(MIOTA)
0.2475215297 0.2587930000 1.30 % -5.00 % -10.82 % -24.89 % -51.89 % -70.55 % 719.32 Million Dollars 0.75 ↑% 10.62 Million Dollars
56
USDD
(USDD)
0.9494 0.9926 -0.01 % -0.06 % 1.90 % -0.80 % -0.45 % -0.45 % 717.98 Million Dollars -9.53 ↓% 133.62 Million Dollars
57
OKB
(OKB)
11.40 11.92 0.84 % 0.77 % 5.59 % -1.33 % -33.95 % -43.38 % 715.43 Million Dollars -14.19 ↓% 10.83 Million Dollars
58
eCash
(XEC)
0.0000353885 0.0000370000 0.31 % -4.50 % -3.81 % -25.23 % -48.92 % -61.15 % 708.81 Million Dollars -18.43 ↓% 7.46 Million Dollars
59
Klaytn
(KLAY)
0.2177464093 0.2276620000 0.67 % -3.40 % -6.47 % -48.36 % -68.69 % -80.60 % 663.12 Million Dollars 35.02 ↑% 53.07 Million Dollars
60 0.0887361905 0.0927770000 1.57 % -7.68 % -15.63 % -38.85 % -70.53 % -80.55 % 640.16 Million Dollars 2.59 ↑% 50.25 Million Dollars
61
Fantom
(FTM)
0.2342192787 0.2448850000 1.64 % -6.41 % -5.92 % -38.47 % -65.89 % -84.18 % 623.23 Million Dollars -4.83 ↓% 169.52 Million Dollars
62
Quant
(QNT)
49.20 51.44 0.43 % -6.56 % -4.64 % -27.66 % -46.20 % -63.55 % 621.02 Million Dollars 19.36 ↑% 33.94 Million Dollars
63
PAX Gold
(PAXG)
1,735.96 1,815.01 -0.32 % -0.51 % -1.24 % -1.67 % -4.75 % -5.78 % 604.87 Million Dollars -5.61 ↓% 22.32 Million Dollars
64
THORChain
(RUNE)
1.7084 1.7862 0.79 % -7.48 % -6.96 % -44.64 % -71.92 % -84.81 % 590.68 Million Dollars -15.36 ↓% 162.98 Million Dollars
65
Neo
(NEO)
7.816 8.172 1.15 % -5.21 % -9.30 % -28.73 % -53.23 % -70.36 % 576.43 Million Dollars -4.06 ↓% 54.71 Million Dollars
66
Chiliz
(CHZ)
0.0899078369 0.0940020000 0.82 % -8.11 % 1.17 % -21.92 % -48.04 % -66.55 % 564.05 Million Dollars -22.84 ↓% 76.15 Million Dollars
67 0.3485164886 0.3643870000 1.17 % -5.95 % -2.60 % -8.96 % -38.73 % -58.54 % 545.74 Million Dollars -9.90 ↓% 72.08 Million Dollars
68
Waves
(WAVES)
4.717 4.931 1.40 % -6.42 % -17.31 % -43.27 % -61.95 % -90.81 % 535.89 Million Dollars 0.97 ↑% 200.48 Million Dollars
69 0.0488351763 0.0510590000 -0.51 % -30.79 % 505.05 % 127.14 % -94.90 % -94.90 % 523.57 Million Dollars -41.91 ↓% 242.73 Million Dollars
70
Stacks
(STX)
0.3775369731 0.3947290000 0.56 % -10.11 % 4.41 % -28.95 % -57.86 % -72.69 % 521.42 Million Dollars -69.17 ↓% 25.89 Million Dollars
71
Loopring
(LRC)
0.3568586106 0.3731090000 1.86 % -5.20 % -4.13 % -31.26 % -49.35 % -68.48 % 496.27 Million Dollars 5.58 ↑% 69.12 Million Dollars
72
Zilliqa
(ZIL)
0.0354286727 0.0370420000 2.39 % -6.37 % -6.46 % -30.58 % -48.90 % -82.11 % 480.95 Million Dollars -13.57 ↓% 161.10 Million Dollars
73
STEPN
(GMT)
0.7585 0.7931 1.44 % -9.30 % 4.46 % -30.03 % -77.01 % -73.02 % 475.86 Million Dollars 2.89 ↑% 322.32 Million Dollars
74
Dash
(DASH)
39.57 41.37 0.81 % -8.17 % -11.23 % -32.86 % -53.10 % -67.91 % 446.75 Million Dollars 6.19 ↑% 89.41 Million Dollars
75 0.4627630069 0.4838360000 1.71 % -7.83 % -2.33 % -29.58 % -55.91 % -73.97 % 433.23 Million Dollars -2.54 ↓% 70.98 Million Dollars
76
Fei USD
(FEI)
0.9422 0.9851 0.08 % -0.05 % -0.88 % -0.59 % -0.32 % -1.38 % 418.67 Million Dollars -5.99 ↓% 5.13 Million Dollars
77 2.817 2.945 1.16 % -3.21 % -6.26 % -36.39 % -60.98 % -68.44 % 414.88 Million Dollars -5.26 ↓% 64.02 Million Dollars
78
Kusama
(KSM)
44.28 46.30 1.17 % -6.12 % -11.68 % -38.87 % -65.28 % -76.11 % 392.16 Million Dollars 0.67 ↑% 31.78 Million Dollars
79
Amp
(AMP)
0.0088069548 0.0092080000 9.11 % 6.60 % -0.51 % -24.21 % -52.65 % -66.41 % 388.83 Million Dollars 57.88 ↑% 6.86 Million Dollars
80
Kava
(KAVA)
1.6551 1.7305 1.51 % -8.35 % -0.87 % -38.91 % -59.03 % -61.38 % 377.59 Million Dollars -31.41 ↓% 37.83 Million Dollars
81 0.6573 0.6873 0.71 % -4.26 % 0.69 % -30.35 % -40.15 % -62.02 % 375.61 Million Dollars -4.11 ↓% 98.52 Million Dollars
82
Celo
(CELO)
0.7989 0.8353 1.17 % -4.67 % -3.71 % -42.65 % -65.51 % -75.41 % 371.72 Million Dollars -10.64 ↓% 23.93 Million Dollars
83
Gala
(GALA)
0.0503253192 0.0526170000 1.28 % -7.82 % -4.87 % -35.37 % -62.64 % -79.60 % 367.12 Million Dollars 14.10 ↑% 200.45 Million Dollars
84
Holo
(HOT)
0.0019521063 0.0020410000 0.86 % -6.83 % -5.44 % -21.32 % -49.76 % -68.81 % 353.72 Million Dollars 2.25 ↑% 22.35 Million Dollars
84 0.6291 0.6577 1.16 % -7.16 % -16.58 % -52.60 % -67.84 % -76.35 % 353.45 Million Dollars 1.96 ↑% 105.20 Million Dollars
86
Mina
(MINA)
0.5747 0.6009 2.26 % -4.53 % -3.30 % -37.55 % -66.02 % -77.84 % 341.11 Million Dollars -14.97 ↓% 21.86 Million Dollars
87
NEM
(XEM)
0.0353081605 0.0369160000 0.87 % -6.51 % -9.01 % -29.18 % -58.68 % -69.77 % 332.25 Million Dollars 3.22 ↑% 8.86 Million Dollars
88
Nexo
(NEXO)
0.5608 0.5864 1.72 % -2.92 % -13.89 % -54.84 % -74.96 % -76.19 % 328.38 Million Dollars 21.00 ↑% 13.15 Million Dollars
89
Compound
(COMP)
42.57 44.51 1.77 % -6.38 % 6.96 % -29.55 % -57.48 % -71.43 % 318.57 Million Dollars 16.78 ↑% 134.62 Million Dollars
90
Decred
(DCR)
21.12 22.08 0.74 % -5.15 % -7.08 % -40.13 % -60.75 % -65.75 % 312.32 Million Dollars 13.43 ↑% 1.71 Million Dollars
91 3.781 3.953 0.62 % -2.87 % -4.77 % -29.19 % -36.43 % -42.19 % 309.76 Million Dollars -8.58 ↓% 3.19 Million Dollars
92 8.752 9.150 0.94 % 1.39 % -1.18 % -38.08 % -62.25 % -76.44 % 305.57 Million Dollars 69.84 ↑% 27.68 Million Dollars
93 0.0221445942 0.0231530000 0.69 % -6.71 % -20.17 % -44.15 % -61.84 % -59.24 % 284.89 Million Dollars -21.10 ↓% 6.30 Million Dollars
94
Kadena
(KDA)
1.4702 1.5372 0.48 % -2.57 % -7.27 % -30.31 % -59.76 % -76.62 % 284.07 Million Dollars -6.95 ↓% 12.48 Million Dollars
95
Symbol
(XYM)
0.0484497286 0.0506560000 0.21 % -1.48 % -4.86 % -12.50 % -44.45 % -65.30 % 282.79 Million Dollars -13.85 ↓% 2.58 Million Dollars
96
Qtum
(QTUM)
2.581 2.698 1.08 % -6.09 % -4.12 % -34.18 % -51.55 % -67.91 % 281.25 Million Dollars 42.17 ↑% 76.71 Million Dollars
97
0x
(ZRX)
0.3173286974 0.3317790000 1.23 % -5.02 % 20.15 % -20.04 % -53.06 % -59.51 % 281.18 Million Dollars -55.42 ↓% 88.26 Million Dollars
98
Gnosis
(GNO)
102.69 107.37 0.87 % -7.31 % -5.71 % -47.56 % -65.41 % -75.03 % 276.96 Million Dollars 0.46 ↑% 4.42 Million Dollars
99
BORA
(BORA)
0.2747190281 0.2872290000 1.80 % -4.27 % -3.07 % -35.76 % -54.73 % -69.72 % 266.40 Million Dollars 19.00 ↑% 13.41 Million Dollars
100
Storj
(STORJ)
0.6361 0.6650 1.06 % -9.38 % -3.27 % 16.39 % -25.04 % -50.81 % 264.43 Million Dollars -53.14 ↓% 55.23 Million Dollars