Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,253.19 59,429.34 3.92 ↑ % 1,245.22 Billion Dollars 36.86 Billion Dollars
2
Ethereum
(ETH)
 3,060.94 2,875.90 2.20 ↑ % 367.53 Billion Dollars 16.03 Billion Dollars
3
Tether USDt
(USDT)
 1.0006 0.9401 0.06 ↑ % 109.10 Billion Dollars 65.23 Billion Dollars
4
BNB
(BNB)
 549.14 515.95 2.62 ↑ % 82.12 Billion Dollars 1.49 Billion Dollars
5
Solana
(SOL)
 140.19 131.71 4.35 ↑ % 62.62 Billion Dollars 4.36 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9396 0.01 ↑ % 33.02 Billion Dollars 8.68 Billion Dollars
7
XRP
(XRP)
 0.5019 0.4715276342 0.89 ↑ % 27.66 Billion Dollars 1.48 Billion Dollars
8
Toncoin
(TON)
 6.398 6.011 4.98 ↑ % 22.21 Billion Dollars 412.17 Million Dollars
9
Dogecoin
(DOGE)
 0.1503370000 0.1412486773 1.42 ↑ % 21.64 Billion Dollars 1.99 Billion Dollars
10
Cardano
(ADA)
 0.4530050000 0.4256194887 1.50 ↑ % 16.14 Billion Dollars 428.86 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000216096 2.31 ↑ % 13.32 Billion Dollars 474.36 Million Dollars
12
Avalanche
(AVAX)
 34.82 32.71 1.38 ↑ % 13.16 Billion Dollars 599.46 Million Dollars
13
Polkadot
(DOT)
 6.736 6.328 2.04 ↑ % 9.67 Billion Dollars 182.87 Million Dollars
14
TRON
(TRX)
 0.1089040000 0.1023204265 -1.26 ↓ % 9.54 Billion Dollars 370.80 Million Dollars
15
Bitcoin Cash
(BCH)
 481.51 452.40 3.56 ↑ % 9.48 Billion Dollars 515.32 Million Dollars
16
Chainlink
(LINK)
 13.66 12.84 3.10 ↑ % 8.02 Billion Dollars 350.95 Million Dollars
17
Polygon
(MATIC)
 0.6737 0.6330 -0.35 ↓ % 6.67 Billion Dollars 302.27 Million Dollars
18
NEAR Protocol
(NEAR)
 5.672 5.329 3.86 ↑ % 6.05 Billion Dollars 645.96 Million Dollars
19
Litecoin
(LTC)
 80.65 75.77 1.84 ↑ % 6.00 Billion Dollars 520.05 Million Dollars
20
Internet Computer
(ICP)
 12.56 11.80 3.94 ↑ % 5.82 Billion Dollars 149.88 Million Dollars
21
UNUS SED LEO
(LEO)
 5.857 5.503 -0.13 ↓ % 5.43 Billion Dollars 2.41 Million Dollars
22
Dai
(DAI)
 1.0002 0.9397 0.03 ↑ % 5.35 Billion Dollars 242.51 Million Dollars
23
Uniswap
(UNI)
 7.227 6.791 3.77 ↑ % 4.33 Billion Dollars 144.04 Million Dollars
24
Aptos
(APT)
 9.410 8.841 -0.20 ↓ % 4.00 Billion Dollars 221.97 Million Dollars
25
Ethereum Classic
(ETC)
 26.03 24.45 1.91 ↑ % 3.82 Billion Dollars 205.66 Million Dollars
26
Mantle
(MNT)
 1.1470 1.0776 0.15 ↑ % 3.74 Billion Dollars 85.13 Million Dollars
27
First Digital USD
(FDUSD)
 0.9995 0.9391 -0.16 ↓ % 3.67 Billion Dollars 8.34 Billion Dollars
28
Stacks
(STX)
 2.446 2.298 6.79 ↑ % 3.55 Billion Dollars 146.86 Million Dollars
29
OKB
(OKB)
 55.47 52.12 0.03 ↑ % 3.33 Billion Dollars 10.51 Million Dollars
30
Cronos
(CRO)
 0.1228400000 0.1154139535 0.27 ↑ % 3.26 Billion Dollars 17.16 Million Dollars
31
Cosmos
(ATOM)
 8.262 7.763 1.21 ↑ % 3.23 Billion Dollars 159.43 Million Dollars
32
Filecoin
(FIL)
 5.978 5.617 1.53 ↑ % 3.23 Billion Dollars 199.10 Million Dollars
33
Stellar
(XLM)
 0.1095280000 0.1029067038 1.17 ↑ % 3.16 Billion Dollars 82.36 Million Dollars
34
Bittensor
(TAO)
 468.16 439.85 2.62 ↑ % 3.10 Billion Dollars 47.29 Million Dollars
35
Render
(RNDR)
 7.929 7.449 0.71 ↑ % 3.05 Billion Dollars 185.29 Million Dollars
36
Arbitrum
(ARB)
 1.1440 1.0749 1.93 ↑ % 3.04 Billion Dollars 289.06 Million Dollars
37
Hedera
(HBAR)
 0.0820480000 0.0770879523 4.22 ↑ % 2.93 Billion Dollars 48.96 Million Dollars
38
VeChain
(VET)
 0.0397380000 0.0373357187 3.33 ↑ % 2.89 Billion Dollars 73.55 Million Dollars
39
Immutable
(IMX)
 1.9837 1.8638 4.56 ↑ % 2.84 Billion Dollars 64.00 Million Dollars
40
Maker
(MKR)
 3,071.90 2,886.20 -4.70 ↓ % 2.84 Billion Dollars 122.27 Million Dollars
41
Kaspa
(KAS)
 0.1180460000 0.1109097652 -0.11 ↓ % 2.76 Billion Dollars 49.73 Million Dollars
42
Injective
(INJ)
 28.09 26.39 0.30 ↑ % 2.62 Billion Dollars 201.73 Million Dollars
43
dogwifhat
(WIF)
 2.584 2.428 4.88 ↑ % 2.58 Billion Dollars 497.87 Million Dollars
44
The Graph
(GRT)
 0.2543270000 0.2389521699 3.28 ↑ % 2.41 Billion Dollars 92.03 Million Dollars
45
Optimism
(OP)
 2.232 2.097 0.96 ↑ % 2.33 Billion Dollars 198.94 Million Dollars
46
Monero
(XMR)
 116.86 109.79 -2.28 ↓ % 2.15 Billion Dollars 52.93 Million Dollars
47
Pepe
(PEPE)
 0.0000050000 0.0000046977 3.03 ↑ % 2.14 Billion Dollars 591.42 Million Dollars
48
Theta Network
(THETA)
 2.061 1.9362 2.44 ↑ % 2.06 Billion Dollars 41.85 Million Dollars
49
Fantom
(FTM)
 0.6911 0.6494 0.07 ↑ % 1.94 Billion Dollars 181.57 Million Dollars
50
Celestia
(TIA)
 10.00 9.399 -4.06 ↓ % 1.78 Billion Dollars 149.00 Million Dollars
51
Core
(CORE)
 2.011 1.8890 -6.81 ↓ % 1.77 Billion Dollars 194.45 Million Dollars
52
Bitget Token
(BGB)
 1.2606 1.1844 0.30 ↑ % 1.76 Billion Dollars 54.01 Million Dollars
53
Lido DAO
(LDO)
 1.9774 1.8579 2.15 ↑ % 1.76 Billion Dollars 57.78 Million Dollars
54
Fetch.ai
(FET)
 2.057 1.9326 2.25 ↑ % 1.75 Billion Dollars 203.32 Million Dollars
55
Arweave
(AR)
 25.18 23.66 1.81 ↑ % 1.65 Billion Dollars 56.84 Million Dollars
56
THORChain
(RUNE)
 4.832 4.540 1.15 ↑ % 1.62 Billion Dollars 479.03 Million Dollars
57
Sui
(SUI)
 1.2375 1.1627 -6.73 ↓ % 1.60 Billion Dollars 324.78 Million Dollars
58
Sei
(SEI)
 0.5393 0.5067 4.59 ↑ % 1.51 Billion Dollars 136.47 Million Dollars
59
Pendle
(PENDLE)
 5.974 5.613 -2.76 ↓ % 1.43 Billion Dollars 89.90 Million Dollars
60
Algorand
(ALGO)
 0.1734970000 0.1630085859 1.51 ↑ % 1.41 Billion Dollars 55.53 Million Dollars
61
Beam
(BEAM)
 0.0264820000 0.0248810837 1.83 ↑ % 1.40 Billion Dollars 33.87 Million Dollars
62
Jupiter
(JUP)
 1.0076 0.9466 4.14 ↑ % 1.36 Billion Dollars 198.64 Million Dollars
63
Gala
(GALA)
 0.0435560000 0.0409229091 6.54 ↑ % 1.33 Billion Dollars 186.31 Million Dollars
64
FLOKI
(FLOKI)
 0.0001380000 0.0001296575 2.24 ↑ % 1.32 Billion Dollars 141.27 Million Dollars
65
Flow
(FLOW)
 0.8776 0.8245 2.94 ↑ % 1.32 Billion Dollars 56.16 Million Dollars
66
Bitcoin SV
(BSV)
 66.80 62.76 1.40 ↑ % 1.32 Billion Dollars 53.55 Million Dollars
67
Quant
(QNT)
 106.91 100.44 4.61 ↑ % 1.29 Billion Dollars 18.46 Million Dollars
68
Ethena
(ENA)
 0.9055 0.8508 -5.01 ↓ % 1.29 Billion Dollars 610.21 Million Dollars
69
Neo
(NEO)
 18.13 17.03 1.69 ↑ % 1.28 Billion Dollars 272.19 Million Dollars
70
Aave
(AAVE)
 85.41 80.25 1.16 ↑ % 1.26 Billion Dollars 78.43 Million Dollars
71
Flare
(FLR)
 0.0323580000 0.0304018618 -1.63 ↓ % 1.25 Billion Dollars 10.57 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009395 0.61 ↑ % 1.22 Billion Dollars 39.55 Million Dollars
73
Ondo
(ONDO)
 0.8054 0.7567 -1.88 ↓ % 1.12 Billion Dollars 339.17 Million Dollars
74
MultiversX
(EGLD)
 40.67 38.21 1.08 ↑ % 1.09 Billion Dollars 25.93 Million Dollars
75
SingularityNET
(AGIX)
 0.8439 0.7929 2.57 ↑ % 1.08 Billion Dollars 101.41 Million Dollars
76
Wormhole
(W)
 0.5882 0.5526 2.81 ↑ % 1.06 Billion Dollars 130.54 Million Dollars
77
dYdX (Native)
(DYDX)
 2.208 2.074 4.28 ↑ % 1.03 Billion Dollars 9.36 Million Dollars
78
Axie Infinity
(AXS)
 7.035 6.610 0.45 ↑ % 1.01 Billion Dollars 41.15 Million Dollars
79
eCash
(XEC)
 0.0000510000 0.0000479169 2.28 ↑ % 1.00 Billion Dollars 28.20 Million Dollars
80
The Sandbox
(SAND)
 0.4379960000 0.4115178278 0.93 ↑ % 986.25 Million Dollars 101.11 Million Dollars
81
Ronin
(RON)
 3.136 2.946 0.05 ↑ % 983.67 Million Dollars 16.53 Million Dollars
82
Bonk
(BONK)
 0.0000150000 0.0000140932 3.67 ↑ % 957.76 Million Dollars 90.46 Million Dollars
83
Chiliz
(CHZ)
 0.1077290000 0.1012164588 -2.70 ↓ % 957.52 Million Dollars 100.59 Million Dollars
84
Worldcoin
(WLD)
 5.022 4.718 4.58 ↑ % 956.16 Million Dollars 263.93 Million Dollars
85
Tezos
(XTZ)
 0.9689 0.9103 1.31 ↑ % 948.15 Million Dollars 38.47 Million Dollars
86
Synthetix
(SNX)
 2.839 2.667 0.09 ↑ % 930.51 Million Dollars 36.62 Million Dollars
87
Pyth Network
(PYTH)
 0.6161 0.5788 3.77 ↑ % 924.10 Million Dollars 69.10 Million Dollars
88
Akash Network
(AKT)
 3.931 3.693 4.65 ↑ % 919.58 Million Dollars 8.03 Million Dollars
89
Conflux
(CFX)
 0.2327610000 0.2186898993 -0.19 ↓ % 917.39 Million Dollars 42.53 Million Dollars
90
ORDI
(ORDI)
 43.45 40.82 1.91 ↑ % 912.38 Million Dollars 206.98 Million Dollars
91
JasmyCoin
(JASMY)
 0.0184810000 0.0173637681 2.45 ↑ % 911.13 Million Dollars 63.36 Million Dollars
92
Starknet
(STRK)
 1.2491 1.1735 -0.19 ↓ % 909.31 Million Dollars 93.90 Million Dollars
93
Nervos Network
(CKB)
 0.0201870000 0.0189666353 -6.03 ↓ % 887.90 Million Dollars 88.96 Million Dollars
94
Gnosis
(GNO)
 336.29 315.96 3.21 ↑ % 870.85 Million Dollars 16.07 Million Dollars
95
Mina
(MINA)
 0.7854 0.7379 1.39 ↑ % 854.95 Million Dollars 26.31 Million Dollars
96
EOS
(EOS)
 0.7522 0.7067 1.61 ↑ % 845.00 Million Dollars 123.50 Million Dollars
97
Decentraland
(MANA)
 0.4340300000 0.4077915844 0.47 ↑ % 828.27 Million Dollars 60.29 Million Dollars
98
KuCoin Token
(KCS)
 8.449 7.938 4.50 ↑ % 812.19 Million Dollars 2.32 Million Dollars
99
Axelar
(AXL)
 1.1994 1.1269 3.39 ↑ % 758.86 Million Dollars 33.26 Million Dollars
100
ApeCoin
(APE)
 1.2492 1.1737 3.61 ↑ % 755.64 Million Dollars 60.97 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers