Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,791.38 | 0.21 ↑ % | 0.50 ↑ % | 3.43 ↑ % | 1,618.02 Milliarde Dollar | 18.00 Milliarde Dollar | 68,534.03 | |
| 15 | 10.35 | 0.37 ↑ % | -1.93 ↓ % | 13.90 ↑ % | 7.53 Milliarde Dollar | 453.26 Millionen Dollar | 8.781 | |
| 43 | 0.0791590000 | 0.13 ↑ % | -5.51 ↓ % | -1.10 ↓ % | 1.84 Milliarde Dollar | 17.02 Millionen Dollar | 0.0671493132 | |
| 91 | 0.2638630000 | 0.83 ↑ % | -3.89 ↓ % | 17.90 ↑ % | 478.81 Millionen Dollar | 16.61 Millionen Dollar | 0.2238307611 | |
| 114 | 2.011 | -0.02 ↓ % | -4.30 ↓ % | 25.76 ↑ % | 341.39 Millionen Dollar | 47.69 Millionen Dollar | 1.7060 | |
| 117 | 19.32 | 0.29 ↑ % | -2.77 ↓ % | 4.41 ↑ % | 336.42 Millionen Dollar | 1.86 Millionen Dollar | 16.39 | |
| 121 | 16.31 | 1.29 ↑ % | -1.50 ↓ % | 3.94 ↑ % | 326.61 Millionen Dollar | 8.86 Millionen Dollar | 13.83 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002409127 | |
| 152 | 0.1045730000 | 0.68 ↑ % | -5.66 ↓ % | 17.93 ↑ % | 188.23 Millionen Dollar | 55.97 Millionen Dollar | 0.0887076027 | |
| 181 | 0.0020530000 | 0.42 ↑ % | -6.41 ↓ % | 18.64 ↑ % | 128.45 Millionen Dollar | 6.35 Millionen Dollar | 0.0017415271 | |
| 196 | 5.553 | 1.19 ↑ % | -0.28 ↓ % | 7.45 ↑ % | 116.61 Millionen Dollar | 74.87 Millionen Dollar | 4.710 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,154.49 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 55,023.31 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 55,021.17 | |
| 259 | 0.9605 | -0.45 ↓ % | -0.49 ↓ % | 9.15 ↑ % | 101.84 Millionen Dollar | 11.21 Millionen Dollar | 0.8148 | |
| 282 | 0.2826190000 | -0.10 ↓ % | 0.10 ↑ % | 0.73 ↑ % | 88.23 Millionen Dollar | 10.06 Millionen Dollar | 0.2397411758 | |
| 284 | 0.0008780000 | -0.94 ↓ % | 1.45 ↑ % | 10.87 ↑ % | 87.77 Millionen Dollar | 1.77 Millionen Dollar | 0.0007447934 | |
| 329 | 0.0062200000 | -0.05 ↓ % | -0.36 ↓ % | 5.17 ↑ % | 69.38 Millionen Dollar | 4.74 Millionen Dollar | 0.0052763265 | |
| 362 | 0.0616820000 | 0.10 ↑ % | -0.63 ↓ % | 29.77 ↑ % | 61.68 Millionen Dollar | 859.39 Tausend Dollar | 0.0523238537 | |
| 388 | 0.1142920000 | -0.15 ↓ % | -0.02 ↓ % | 8.26 ↑ % | 55.72 Millionen Dollar | 156.74 Millionen Dollar | 0.0969520749 | |
| 411 | 0.0182900000 | -0.11 ↓ % | 6.69 ↑ % | -7.53 ↓ % | 51.85 Millionen Dollar | 15.79 Millionen Dollar | 0.0155151144 | |
| 442 | 0.4580290000 | 0.04 ↑ % | -0.91 ↓ % | 0.65 ↑ % | 46.51 Millionen Dollar | 2.23 Millionen Dollar | 0.3885386722 | |
| 466 | 0.6302 | -0.70 ↓ % | -0.67 ↓ % | 1.84 ↑ % | 42.45 Millionen Dollar | 4.79 Millionen Dollar | 0.5346 | |
| 531 | 0.0331890000 | -0.90 ↓ % | 0.44 ↑ % | 5.85 ↑ % | 36.18 Millionen Dollar | 6.92 Millionen Dollar | 0.0281536977 | |
| 570 | 0.0000000000 | -0.68 ↓ % | -0.60 ↓ % | 3.15 ↑ % | 33.27 Millionen Dollar | 4.84 Millionen Dollar | 0.0000000000 | |
| 702 | 0.0415830000 | -0.06 ↓ % | 11.04 ↑ % | 25.70 ↑ % | 23.75 Millionen Dollar | 13.07 Millionen Dollar | 0.0352741936 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 28,707.18 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 55,400.01 | |
| 769 | 0.0032000000 | 0.34 ↑ % | 0.30 ↑ % | 0.69 ↑ % | 19.87 Millionen Dollar | 141.78 Tausend Dollar | 0.0027145088 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 56,114.78 | |
| 890 | 0.1072830000 | -0.40 ↓ % | 1.06 ↑ % | 6.48 ↑ % | 14.09 Millionen Dollar | 5.68 Millionen Dollar | 0.0910064524 | |
| 916 | 0.0059840000 | -0.09 ↓ % | 0.78 ↑ % | 7.65 ↑ % | 13.28 Millionen Dollar | 3.22 Millionen Dollar | 0.0050761315 | |
| 956 | 0.0642520000 | 0.00 % | 0.00 % | 7.47 ↑ % | 11.98 Millionen Dollar | 0.00 Dollar | 0.0545039436 | |
| 1024 | 0.0300340000 | -0.40 ↓ % | -1.41 ↓ % | 2.00 ↑ % | 10.01 Millionen Dollar | 2.59 Millionen Dollar | 0.0254773617 | |
| 1039 | 0.5458 | 0.00 ↑ % | 3.48 ↑ % | -15.18 ↓ % | 9.56 Millionen Dollar | 1.01 Tausend Dollar | 0.4630103729 | |
| 1048 | 0.4714720000 | 0.03 ↑ % | 0.90 ↑ % | 2.44 ↑ % | 9.23 Millionen Dollar | 699.02 Tausend Dollar | 0.3999421540 | |
| 1060 | 0.2975620000 | 0.00 ↑ % | 0.20 ↑ % | -0.35 ↓ % | 8.99 Millionen Dollar | 4.33 Tausend Dollar | 0.2524170836 | |
| 1096 | 0.0794860000 | -0.09 ↓ % | -0.11 ↓ % | 15.08 ↑ % | 8.20 Millionen Dollar | 2.56 Millionen Dollar | 0.0674267020 | |
| 1100 | 0.0083610000 | -0.18 ↓ % | 1.56 ↑ % | 13.72 ↑ % | 8.17 Millionen Dollar | 6.65 Millionen Dollar | 0.0070925025 | |
| 1111 | 0.0165270000 | 0.13 ↑ % | -0.59 ↓ % | 8.45 ↑ % | 8.02 Millionen Dollar | 1.66 Millionen Dollar | 0.0140195897 | |
| 1151 | 0.1684400000 | 0.38 ↑ % | -0.01 ↓ % | 7.57 ↑ % | 7.25 Millionen Dollar | 2.37 Millionen Dollar | 0.1428849570 | |
| 1152 | 0.0003450000 | 1.81 ↑ % | 7.19 ↑ % | 6.10 ↑ % | 7.24 Millionen Dollar | 63.38 Tausend Dollar | 0.0002926580 | |
| 1172 | 0.0044540000 | -0.69 ↓ % | -1.70 ↓ % | -1.05 ↓ % | 6.60 Millionen Dollar | 5.62 Millionen Dollar | 0.0037782569 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Millionen Dollar | 0.00 Dollar | 0.3497644589 | |
| 1219 | 0.0062110000 | 0.03 ↑ % | -1.53 ↓ % | -5.59 ↓ % | 5.77 Millionen Dollar | 2.28 Millionen Dollar | 0.0052686919 | |
| 1236 | 0.2701130000 | -1.64 ↓ % | -13.65 ↓ % | -14.12 ↓ % | 5.67 Millionen Dollar | 12.01 Tausend Dollar | 0.2291325361 | |
| 1410 | 0.0034490000 | -0.96 ↓ % | -0.12 ↓ % | 6.19 ↑ % | 3.42 Millionen Dollar | 31.71 Tausend Dollar | 0.0029257315 | |
| 1419 | 0.0034260000 | 0.21 ↑ % | -0.70 ↓ % | 14.16 ↑ % | 3.32 Millionen Dollar | 7.55 Tausend Dollar | 0.0029062210 | |
| 1546 | 0.0025450000 | 1.45 ↑ % | 1.13 ↑ % | 5.96 ↑ % | 2.55 Millionen Dollar | 4.14 Tausend Dollar | 0.0021588828 | |
| 1622 | 0.0066830000 | 0.26 ↑ % | -0.84 ↓ % | 8.83 ↑ % | 2.12 Millionen Dollar | 104.00 Tausend Dollar | 0.0056690820 | |
| 1642 | 0.0197730000 | 0.03 ↑ % | 0.68 ↑ % | 0.49 ↑ % | 2.06 Millionen Dollar | 688.20 Tausend Dollar | 0.0167731195 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0316019721 | |
| 1753 | 0.0000910000 | 0.81 ↑ % | 3.61 ↑ % | 5.22 ↑ % | 1.59 Millionen Dollar | 83.67 Tausend Dollar | 0.0000771938 | |
| 1788 | 0.1405570000 | 0.06 ↑ % | -0.44 ↓ % | 0.49 ↑ % | 1.48 Millionen Dollar | 187.84 Tausend Dollar | 0.1192322542 | |
| 1828 | 0.0227930000 | -0.01 ↓ % | -0.70 ↓ % | 0.60 ↑ % | 1.36 Millionen Dollar | 5.98 Dollar | 0.0193349372 | |
| 1916 | 0.0621820000 | -0.49 ↓ % | -0.82 ↓ % | -2.52 ↓ % | 1.15 Millionen Dollar | 10.75 Tausend Dollar | 0.0527479957 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Tausend Dollar | 1.99 Tausend Dollar | 0.0110183609 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0037248150 | |
| 2028 | 0.0001900000 | 0.02 ↑ % | 0.40 ↑ % | 11.94 ↑ % | 877.44 Tausend Dollar | 198.14 Tausend Dollar | 0.0001611740 | |
| 2068 | 0.0008570000 | 1.37 ↑ % | 6.89 ↑ % | -0.87 ↓ % | 813.94 Tausend Dollar | 97.08 Tausend Dollar | 0.0007269794 | |
| 2213 | 0.0009750000 | 9.94 ↑ % | 7.07 ↑ % | 2.33 ↑ % | 593.47 Tausend Dollar | 4.41 Tausend Dollar | 0.0008270769 | |
| 2277 | 0.0008500000 | -1.06 ↓ % | 1.18 ↑ % | 17.47 ↑ % | 515.55 Tausend Dollar | 169.52 Tausend Dollar | 0.0007210414 | |
| 2388 | 0.0008540000 | 0.00 ↓ % | 15.93 ↑ % | 92.28 ↑ % | 396.76 Tausend Dollar | 3.44 Tausend Dollar | 0.0007244345 | |
| 2419 | 0.0021700000 | 1.59 ↑ % | -5.97 ↓ % | -24.06 ↓ % | 368.85 Tausend Dollar | 16.95 Tausend Dollar | 0.0018407763 | |
| 2458 | 0.0000290000 | 0.00 % | 0.00 % | -17.16 ↓ % | 289.84 Tausend Dollar | 0.00 Dollar | 0.0000246002 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 2,961.48 | |
| 2516 | 1.0439 | -0.10 ↓ % | -0.99 ↓ % | 32.46 ↑ % | 303.47 Tausend Dollar | 21.19 Dollar | 0.8855 | |
| 2521 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004165074 | |
| 2535 | 0.0004860000 | 0.00 % | -1.23 ↓ % | 15.76 ↑ % | 294.69 Tausend Dollar | 0.00 Dollar | 0.0004122660 | |
| 2649 | 0.0001210000 | 0.00 % | 0.00 % | 62.02 ↑ % | 215.13 Tausend Dollar | 0.00 Dollar | 0.0001026424 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 52,549.37 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000033931 | |
| 2720 | 0.0006370000 | -0.27 ↓ % | 46.11 ↑ % | 21.24 ↑ % | 183.55 Tausend Dollar | 112.61 Tausend Dollar | 0.0005403569 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 56,878.05 | |
| 2931 | 0.0000020000 | -0.01 ↓ % | -0.03 ↓ % | -10.69 ↓ % | 111.54 Tausend Dollar | 88.16 Dollar | 0.0000016966 | |
| 2940 | 0.0089840000 | 0.00 % | -0.15 ↓ % | 1.55 ↑ % | 109.62 Tausend Dollar | 0.00 Dollar | 0.0076209835 | |
| 2989 | 0.0012250000 | -2.82 ↓ % | 1.86 ↑ % | 2.91 ↑ % | 95.09 Tausend Dollar | 3.12 Tausend Dollar | 0.0010391479 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0042448131 | |
| 3195 | 0.0005020000 | 0.00 % | 0.00 % | -20.96 ↓ % | 44.81 Tausend Dollar | 0.00 Dollar | 0.0004258386 | |
| 3330 | 0.0004250000 | -0.01 ↓ % | -0.40 ↓ % | -2.09 ↓ % | 28.10 Tausend Dollar | 123.24 Dollar | 0.0003605207 | |
| 3433 | 0.0002740000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 19.15 Tausend Dollar | 2.21 Tausend Dollar | 0.0002324298 | |
| 3505 | 0.0000300000 | -0.01 ↓ % | -0.02 ↓ % | -40.44 ↓ % | 13.14 Tausend Dollar | 6.77 Dollar | 0.0000254485 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000610764 | |
| 3755 | 0.0000390000 | -0.40 ↓ % | 0.10 ↑ % | -1.02 ↓ % | 0.00 Dollar | 4.41 Millionen Dollar | 0.0000330831 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Tausend Dollar | 0.0020112814 | |
| 3766 | 0.0393050000 | 0.00 ↓ % | 3.69 ↑ % | -11.39 ↓ % | 0.00 Dollar | 2.87 Millionen Dollar | 0.0333418026 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0217237050 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Tausend Dollar | 0.0095720367 | |
| 3805 | 6.596 | -1.08 ↓ % | -1.02 ↓ % | 3.08 ↑ % | 0.00 Dollar | 1.10 Millionen Dollar | 5.595 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004529837 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Tausend Dollar | 0.0000000000 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000025449 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Tausend Dollar | 0.0430334473 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 193.70 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Tausend Dollar | 0.0017907275 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Tausend Dollar | 0.0001179115 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0173312904 | |
| 3906 | 0.0018300000 | -6.06 ↓ % | 11.09 ↑ % | 47.40 ↑ % | 0.00 Dollar | 459.95 Tausend Dollar | 0.0015523597 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Tausend Dollar | 0.0608491079 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Tausend Dollar | 0.0291614591 |
