Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,886.90 | -0.08 ↓ % | 0.81 ↑ % | -0.35 ↓ % | 1,281.43 Milliarde Dollar | 25.02 Milliarde Dollar | 55,845.59 | |
| 15 | 8.244 | -0.28 ↓ % | -0.48 ↓ % | 3.11 ↑ % | 6.17 Milliarde Dollar | 245.88 Millionen Dollar | 7.206 | |
| 45 | 0.0606570000 | 0.36 ↑ % | -1.47 ↓ % | 1.14 ↑ % | 1.42 Milliarde Dollar | 15.94 Millionen Dollar | 0.0530222247 | |
| 101 | 0.1651660000 | -0.36 ↓ % | 0.20 ↑ % | -4.92 ↓ % | 299.71 Millionen Dollar | 4.23 Millionen Dollar | 0.1443768859 | |
| 105 | 13.39 | 0.44 ↑ % | 2.33 ↑ % | -0.92 ↓ % | 268.48 Millionen Dollar | 15.40 Millionen Dollar | 11.70 | |
| 109 | 1.5440 | -0.73 ↓ % | -0.70 ↓ % | -0.86 ↓ % | 264.25 Millionen Dollar | 25.44 Millionen Dollar | 1.3496 | |
| 116 | 0.0848850000 | -0.41 ↓ % | -3.14 ↓ % | -7.44 ↓ % | 220.70 Millionen Dollar | 58.53 Millionen Dollar | 0.0742006948 | |
| 119 | 12.35 | 0.30 ↑ % | -7.00 ↓ % | 10.63 ↑ % | 216.33 Millionen Dollar | 2.55 Millionen Dollar | 10.80 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002482535 | |
| 152 | 0.1333940000 | -0.26 ↓ % | -0.82 ↓ % | -0.35 ↓ % | 133.39 Millionen Dollar | 8.66 Millionen Dollar | 0.1166039640 | |
| 194 | 3.585 | -0.47 ↓ % | -1.58 ↓ % | 2.81 ↑ % | 75.29 Millionen Dollar | 18.97 Millionen Dollar | 3.134 | |
| 195 | 0.0012030000 | -0.28 ↓ % | -0.08 ↓ % | -5.71 ↓ % | 75.27 Millionen Dollar | 4.39 Millionen Dollar | 0.0010515808 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,835.10 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 56,699.92 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 56,697.72 | |
| 291 | 0.6771 | 0.22 ↑ % | 1.05 ↑ % | -2.31 ↓ % | 71.82 Millionen Dollar | 6.16 Millionen Dollar | 0.5919 | |
| 328 | 0.0006010000 | -0.34 ↓ % | -1.17 ↓ % | -1.94 ↓ % | 60.15 Millionen Dollar | 1.20 Millionen Dollar | 0.0005253533 | |
| 371 | 0.0127570000 | -0.11 ↓ % | -1.45 ↓ % | -4.98 ↓ % | 51.15 Millionen Dollar | 7.16 Millionen Dollar | 0.0111513019 | |
| 394 | 0.0693280000 | 5.91 ↑ % | 13.58 ↑ % | 90.71 ↑ % | 47.21 Millionen Dollar | 91.68 Millionen Dollar | 0.0606018233 | |
| 395 | 0.0041710000 | 0.79 ↑ % | 4.51 ↑ % | 21.96 ↑ % | 46.53 Millionen Dollar | 48.33 Millionen Dollar | 0.0036460046 | |
| 447 | 0.1251610000 | -0.03 ↓ % | -2.31 ↓ % | -5.27 ↓ % | 41.66 Millionen Dollar | 5.50 Millionen Dollar | 0.1094072353 | |
| 485 | 0.0642750000 | -0.18 ↓ % | -0.39 ↓ % | 0.58 ↑ % | 37.42 Millionen Dollar | 177.27 Millionen Dollar | 0.0561848343 | |
| 486 | 0.3495540000 | -0.06 ↓ % | 1.46 ↑ % | -4.08 ↓ % | 37.23 Millionen Dollar | 4.97 Millionen Dollar | 0.3055563371 | |
| 506 | 0.5232 | -0.35 ↓ % | 1.37 ↑ % | -7.84 ↓ % | 35.24 Millionen Dollar | 7.80 Millionen Dollar | 0.4573589744 | |
| 554 | 0.2164170000 | 0.51 ↑ % | -0.34 ↓ % | -2.65 ↓ % | 31.60 Millionen Dollar | 8.76 Millionen Dollar | 0.1891770250 | |
| 682 | 0.0179600000 | 0.33 ↑ % | -1.01 ↓ % | -6.61 ↓ % | 21.62 Millionen Dollar | 1.73 Millionen Dollar | 0.0156994107 | |
| 704 | 0.0000000000 | -0.12 ↓ % | 0.70 ↑ % | -0.76 ↓ % | 19.93 Millionen Dollar | 4.50 Millionen Dollar | 0.0000000000 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,581.92 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 57,088.10 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 57,824.65 | |
| 901 | 0.0632100000 | 0.00 % | 0.00 % | 0.00 % | 11.79 Millionen Dollar | 0.00 Dollar | 0.0552538837 | |
| 906 | 0.0078070000 | 0.11 ↑ % | -3.19 ↓ % | -15.13 ↓ % | 11.71 Millionen Dollar | 7.56 Millionen Dollar | 0.0068243485 | |
| 929 | 0.0025550000 | 0.10 ↑ % | -1.49 ↓ % | -10.13 ↓ % | 10.87 Millionen Dollar | 3.36 Millionen Dollar | 0.0022334073 | |
| 1011 | 0.0040030000 | 2.79 ↑ % | -20.64 ↓ % | -7.17 ↓ % | 8.89 Millionen Dollar | 5.38 Millionen Dollar | 0.0034991504 | |
| 1081 | 0.0552120000 | 0.77 ↑ % | -0.62 ↓ % | -2.42 ↓ % | 7.36 Millionen Dollar | 4.87 Millionen Dollar | 0.0482625760 | |
| 1099 | 0.2311710000 | 0.23 ↑ % | -0.20 ↓ % | 2.98 ↑ % | 7.01 Millionen Dollar | 281.29 Dollar | 0.2020739686 | |
| 1107 | 0.0010920000 | -0.01 ↓ % | -0.75 ↓ % | -2.17 ↓ % | 6.81 Millionen Dollar | 615.60 Tausend Dollar | 0.0009545521 | |
| 1108 | 0.3483050000 | 0.30 ↑ % | 1.19 ↑ % | 1.59 ↑ % | 6.79 Millionen Dollar | 1.30 Millionen Dollar | 0.3044645463 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Millionen Dollar | 0.00 Dollar | 0.3604221062 | |
| 1180 | 0.0163590000 | -0.21 ↓ % | -2.37 ↓ % | -9.81 ↓ % | 5.45 Millionen Dollar | 1.33 Millionen Dollar | 0.0142999254 | |
| 1207 | 0.1182960000 | 0.02 ↑ % | -1.70 ↓ % | 8.07 ↑ % | 5.09 Millionen Dollar | 2.61 Millionen Dollar | 0.1034063191 | |
| 1253 | 0.0088750000 | -0.28 ↓ % | -2.68 ↓ % | -8.74 ↓ % | 4.52 Millionen Dollar | 2.58 Millionen Dollar | 0.0077579215 | |
| 1263 | 0.0002080000 | -2.81 ↓ % | -3.12 ↓ % | -5.10 ↓ % | 4.37 Millionen Dollar | 4.38 Tausend Dollar | 0.0001818195 | |
| 1266 | 0.2488190000 | 0.00 ↓ % | 1.70 ↑ % | -28.30 ↓ % | 4.36 Millionen Dollar | 273.53 Dollar | 0.2175006501 | |
| 1285 | 0.0042910000 | 0.11 ↑ % | -1.69 ↓ % | -7.61 ↓ % | 4.19 Millionen Dollar | 2.94 Millionen Dollar | 0.0037509004 | |
| 1318 | 0.0368960000 | 1.60 ↑ % | -0.08 ↓ % | -5.44 ↓ % | 3.87 Millionen Dollar | 2.21 Millionen Dollar | 0.0322519743 | |
| 1380 | 0.0032460000 | -0.01 ↓ % | -2.31 ↓ % | 1.18 ↑ % | 3.22 Millionen Dollar | 11.78 Tausend Dollar | 0.0028374325 | |
| 1464 | 0.1259390000 | -6.03 ↓ % | 0.50 ↑ % | -3.17 ↓ % | 2.64 Millionen Dollar | 84.93 Tausend Dollar | 0.1100873099 | |
| 1509 | 0.0025110000 | -0.18 ↓ % | -3.38 ↓ % | -8.61 ↓ % | 2.34 Millionen Dollar | 2.99 Millionen Dollar | 0.0021949455 | |
| 1578 | 0.0020090000 | 5.29 ↑ % | 1.17 ↑ % | -9.24 ↓ % | 1.95 Millionen Dollar | 25.32 Tausend Dollar | 0.0017561312 | |
| 1653 | 0.0121810000 | 0.04 ↑ % | -0.75 ↓ % | -21.48 ↓ % | 1.61 Millionen Dollar | 531.29 Tausend Dollar | 0.0106478019 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0325649135 | |
| 1690 | 0.0818400000 | 0.12 ↑ % | 2.26 ↑ % | 3.14 ↑ % | 1.51 Millionen Dollar | 11.04 Tausend Dollar | 0.0715389629 | |
| 1701 | 0.1399270000 | 0.62 ↑ % | 0.91 ↑ % | -0.50 ↓ % | 1.47 Millionen Dollar | 76.72 Tausend Dollar | 0.1223146684 | |
| 1770 | 0.0012810000 | 0.01 ↑ % | -3.64 ↓ % | -16.52 ↓ % | 1.28 Millionen Dollar | 1.34 Tausend Dollar | 0.0011197631 | |
| 1806 | 0.0034040000 | 1.03 ↑ % | 0.03 ↑ % | -2.86 ↓ % | 1.20 Millionen Dollar | 92.58 Tausend Dollar | 0.0029755453 | |
| 1821 | 0.0019210000 | -0.42 ↓ % | -7.80 ↓ % | 7.50 ↑ % | 1.16 Millionen Dollar | 122.66 Tausend Dollar | 0.0016792076 | |
| 1903 | 0.0164580000 | 0.01 ↑ % | -0.69 ↓ % | -0.57 ↓ % | 984.02 Tausend Dollar | 48.77 Dollar | 0.0143864645 | |
| 1948 | 0.0105150000 | -0.68 ↓ % | -5.35 ↓ % | -7.60 ↓ % | 904.19 Tausend Dollar | 843.60 Tausend Dollar | 0.0091914980 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Tausend Dollar | 1.99 Tausend Dollar | 0.0113541005 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0038383136 | |
| 2014 | 0.0000450000 | -0.05 ↓ % | 3.44 ↑ % | -2.24 ↓ % | 789.14 Tausend Dollar | 8.82 Tausend Dollar | 0.0000393359 | |
| 2169 | 0.0008340000 | 0.00 % | 1.50 ↑ % | 7.90 ↑ % | 560.54 Tausend Dollar | 194.52 Dollar | 0.0007290261 | |
| 2325 | 0.0000480000 | -0.80 ↓ % | -5.99 ↓ % | -20.54 ↓ % | 394.92 Tausend Dollar | 75.97 Tausend Dollar | 0.0000419583 | |
| 2339 | 0.0000070000 | 0.00 ↑ % | -22.45 ↓ % | -78.60 ↓ % | 363.21 Tausend Dollar | 4.46 Dollar | 0.0000061189 | |
| 2447 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004291988 | |
| 2458 | 0.0000290000 | 0.00 % | 0.00 % | -17.16 ↓ % | 289.84 Tausend Dollar | 0.00 Dollar | 0.0000253498 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,051.72 | |
| 2482 | 0.0004560000 | 0.00 % | 0.25 ↑ % | -3.53 ↓ % | 276.65 Tausend Dollar | 0.00 Dollar | 0.0003986042 | |
| 2622 | 0.0002150000 | 2.81 ↑ % | -29.51 ↓ % | -54.56 ↓ % | 203.85 Tausend Dollar | 94.83 Tausend Dollar | 0.0001879384 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 54,150.60 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000034965 | |
| 2718 | 0.0003360000 | -0.04 ↓ % | 6.25 ↑ % | 2.63 ↑ % | 156.29 Tausend Dollar | 727.00 Dollar | 0.0002937084 | |
| 2775 | 0.4723110000 | -0.04 ↓ % | 0.20 ↑ % | 222.20 ↑ % | 140.04 Tausend Dollar | 15.35 Dollar | 0.4128621591 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 58,611.18 | |
| 2912 | 0.0082860000 | 0.00 % | -2.87 ↓ % | -9.53 ↓ % | 101.11 Tausend Dollar | 0.00 Dollar | 0.0072430578 | |
| 3006 | 0.0002750000 | -3.69 ↓ % | -4.02 ↓ % | 1.72 ↑ % | 81.60 Tausend Dollar | 356.22 Dollar | 0.0002403863 | |
| 3017 | 0.0008930000 | 0.00 % | 0.00 % | 8.81 ↑ % | 79.74 Tausend Dollar | 0.00 Dollar | 0.0007805999 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0043741565 | |
| 3255 | 0.0000210000 | 0.00 % | -22.97 ↓ % | -6.24 ↓ % | 37.84 Tausend Dollar | 0.00 Dollar | 0.0000183568 | |
| 3331 | 0.0004450000 | 0.01 ↑ % | -1.13 ↓ % | 17.40 ↑ % | 29.46 Tausend Dollar | 47.73 Dollar | 0.0003889887 | |
| 3400 | 0.0002740000 | 0.00 % | 0.00 % | 0.03 ↑ % | 19.13 Tausend Dollar | 0.00 Dollar | 0.0002395122 | |
| 3410 | 0.0002900000 | 0.00 ↓ % | -24.27 ↓ % | -31.65 ↓ % | 22.51 Tausend Dollar | 77.64 Dollar | 0.0002534983 | |
| 3492 | 0.0000960000 | -0.41 ↓ % | -36.09 ↓ % | -43.57 ↓ % | 16.39 Tausend Dollar | 243.42 Dollar | 0.0000839167 | |
| 3533 | 0.0000310000 | 0.00 % | -8.51 ↓ % | -12.88 ↓ % | 13.61 Tausend Dollar | 0.00 Dollar | 0.0000270981 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000629375 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Tausend Dollar | 0.0020725670 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0223856464 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Tausend Dollar | 0.0098637055 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004667865 | |
| 3853 | 0.0000280000 | -0.08 ↓ % | -1.52 ↓ % | -8.38 ↓ % | 0.00 Dollar | 3.18 Millionen Dollar | 0.0000244757 | |
| 3860 | 7.537 | 0.00 ↓ % | -0.99 ↓ % | 1.85 ↑ % | 0.00 Dollar | 2.44 Millionen Dollar | 6.588 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Tausend Dollar | 0.0000000000 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000026224 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Tausend Dollar | 0.0443447164 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 199.60 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Tausend Dollar | 0.0018452927 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Tausend Dollar | 0.0001215043 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0178593909 | |
| 3906 | 0.0018300000 | -6.06 ↓ % | 11.09 ↑ % | 47.40 ↑ % | 0.00 Dollar | 459.95 Tausend Dollar | 0.0015996616 |
