Suche nach Schlagwort : bitcoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,139.71 | 0.66 ↑ % | 2.30 ↑ % | -15.97 ↓ % | 1,245.22 Milliarde Dollar | 27.07 Milliarde Dollar | 53,924.29 | |
| 16 | 7.697 | 1.02 ↑ % | 5.60 ↑ % | -16.49 ↓ % | 5.60 Milliarde Dollar | 341.23 Millionen Dollar | 6.679 | |
| 50 | 0.0576080000 | 1.02 ↑ % | -0.68 ↓ % | -10.54 ↓ % | 1.34 Milliarde Dollar | 17.73 Millionen Dollar | 0.0499917091 | |
| 95 | 0.1882530000 | 0.78 ↑ % | 7.02 ↑ % | -19.77 ↓ % | 341.61 Millionen Dollar | 8.59 Millionen Dollar | 0.1633642761 | |
| 118 | 12.05 | 0.33 ↑ % | 2.66 ↑ % | -14.21 ↓ % | 241.37 Millionen Dollar | 12.21 Millionen Dollar | 10.45 | |
| 126 | 12.61 | 0.44 ↑ % | 3.41 ↑ % | -21.25 ↓ % | 220.13 Millionen Dollar | 1.82 Millionen Dollar | 10.94 | |
| 129 | 1.2612 | 1.17 ↑ % | 4.29 ↑ % | -8.48 ↓ % | 215.23 Millionen Dollar | 30.10 Millionen Dollar | 1.0945 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Millionen Dollar | 72.88 Millionen Dollar | 0.0002464527 | |
| 158 | 0.0691240000 | -0.42 ↓ % | 7.21 ↑ % | -25.49 ↓ % | 124.42 Millionen Dollar | 84.29 Millionen Dollar | 0.0599851913 | |
| 196 | 0.0013550000 | 0.70 ↑ % | 3.81 ↑ % | -19.11 ↓ % | 84.74 Millionen Dollar | 4.95 Millionen Dollar | 0.0011758569 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,422.82 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliarde Dollar | 26.95 Millionen Dollar | 56,288.62 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 56,286.44 | |
| 284 | 0.6853 | 0.46 ↑ % | -0.82 ↓ % | -20.48 ↓ % | 72.67 Millionen Dollar | 16.05 Millionen Dollar | 0.5947 | |
| 309 | 0.0664360000 | 1.85 ↑ % | -4.74 ↓ % | -0.28 ↓ % | 66.44 Millionen Dollar | 8.62 Millionen Dollar | 0.0576525689 | |
| 326 | 0.0006210000 | -0.86 ↓ % | 1.18 ↑ % | -7.72 ↓ % | 62.14 Millionen Dollar | 832.01 Tausend Dollar | 0.0005388983 | |
| 329 | 2.942 | 0.11 ↑ % | -0.72 ↓ % | -14.14 ↓ % | 61.77 Millionen Dollar | 16.98 Millionen Dollar | 2.553 | |
| 339 | 0.0162610000 | 0.92 ↑ % | -9.25 ↓ % | 11.12 ↑ % | 60.08 Millionen Dollar | 82.04 Millionen Dollar | 0.0141111509 | |
| 403 | 0.1523620000 | -0.34 ↓ % | -3.04 ↓ % | -20.29 ↓ % | 49.14 Millionen Dollar | 6.37 Millionen Dollar | 0.1322183861 | |
| 442 | 0.0037710000 | 0.33 ↑ % | -1.05 ↓ % | -21.47 ↓ % | 42.06 Millionen Dollar | 5.67 Millionen Dollar | 0.0032724402 | |
| 455 | 0.3887810000 | 0.02 ↑ % | -2.88 ↓ % | -5.39 ↓ % | 40.26 Millionen Dollar | 2.25 Millionen Dollar | 0.3373806878 | |
| 464 | 0.2711640000 | -0.87 ↓ % | -2.58 ↓ % | 79.30 ↑ % | 39.59 Millionen Dollar | 91.14 Millionen Dollar | 0.2353137031 | |
| 506 | 0.0298250000 | -2.49 ↓ % | 24.03 ↑ % | -18.00 ↓ % | 34.99 Millionen Dollar | 30.20 Millionen Dollar | 0.0258818693 | |
| 533 | 0.4837610000 | 1.29 ↑ % | 7.70 ↑ % | -0.83 ↓ % | 32.58 Millionen Dollar | 1.05 Milliarde Dollar | 0.4198034855 | |
| 546 | 0.0594810000 | 0.62 ↑ % | -4.77 ↓ % | -30.53 ↓ % | 31.68 Millionen Dollar | 173.73 Millionen Dollar | 0.0516170818 | |
| 666 | 0.0197610000 | 0.18 ↑ % | -1.83 ↓ % | -26.35 ↓ % | 22.31 Millionen Dollar | 5.95 Millionen Dollar | 0.0171484197 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar | 29,367.33 | |
| 723 | 0.0000000000 | -0.02 ↓ % | -1.49 ↓ % | -19.28 ↓ % | 19.32 Millionen Dollar | 4.07 Millionen Dollar | 0.0000000000 | |
| 745 | 0.0149350000 | 0.75 ↑ % | 9.31 ↑ % | -10.51 ↓ % | 17.92 Millionen Dollar | 23.33 Millionen Dollar | 0.0129604599 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar | 56,673.99 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Millionen Dollar | 399.79 Dollar | 57,405.19 | |
| 845 | 0.0059600000 | -1.43 ↓ % | 4.12 ↑ % | -18.19 ↓ % | 13.23 Millionen Dollar | 4.02 Millionen Dollar | 0.0051720349 | |
| 890 | 0.0632100000 | 0.00 % | 0.00 % | 0.00 % | 11.79 Millionen Dollar | 0.00 Dollar | 0.0548530748 | |
| 999 | 0.0667400000 | 0.65 ↑ % | -0.84 ↓ % | -25.99 ↓ % | 8.85 Millionen Dollar | 4.05 Millionen Dollar | 0.0579163773 | |
| 1088 | 0.3432280000 | -0.44 ↓ % | 1.17 ↑ % | -15.70 ↓ % | 6.70 Millionen Dollar | 1.13 Millionen Dollar | 0.2978502002 | |
| 1093 | 0.2190960000 | 1.67 ↑ % | -2.30 ↓ % | -19.66 ↓ % | 6.63 Millionen Dollar | 13.72 Tausend Dollar | 0.1901295567 | |
| 1101 | 0.0010400000 | -0.08 ↓ % | -16.72 ↓ % | -42.71 ↓ % | 6.47 Millionen Dollar | 292.37 Tausend Dollar | 0.0009025027 | |
| 1110 | 0.0191220000 | 0.34 ↑ % | -0.72 ↓ % | -17.22 ↓ % | 6.37 Millionen Dollar | 2.64 Millionen Dollar | 0.0165939012 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Millionen Dollar | 0.00 Dollar | 0.3578076222 | |
| 1176 | 0.0054550000 | 0.00 ↑ % | -0.87 ↓ % | -20.47 ↓ % | 5.33 Millionen Dollar | 5.35 Millionen Dollar | 0.0047338004 | |
| 1182 | 0.0505080000 | 0.41 ↑ % | -1.77 ↓ % | -17.14 ↓ % | 5.25 Millionen Dollar | 2.61 Millionen Dollar | 0.0438303924 | |
| 1200 | 0.2897180000 | 0.00 ↓ % | 34.42 ↑ % | 0.40 ↑ % | 5.07 Millionen Dollar | 965.06 Dollar | 0.2514146990 | |
| 1205 | 0.0002380000 | -0.77 ↓ % | -0.92 ↓ % | -14.24 ↓ % | 5.00 Millionen Dollar | 57.94 Tausend Dollar | 0.0002065343 | |
| 1213 | 0.0033020000 | 0.25 ↑ % | -0.97 ↓ % | -14.30 ↓ % | 4.89 Millionen Dollar | 5.75 Millionen Dollar | 0.0028654462 | |
| 1215 | 0.0097630000 | 0.79 ↑ % | -0.29 ↓ % | -23.50 ↓ % | 4.88 Millionen Dollar | 2.54 Millionen Dollar | 0.0084722444 | |
| 1295 | 0.0948200000 | 0.84 ↑ % | -4.31 ↓ % | -20.76 ↓ % | 4.08 Millionen Dollar | 5.16 Millionen Dollar | 0.0822839512 | |
| 1424 | 0.0029190000 | 0.66 ↑ % | 0.10 ↑ % | -2.95 ↓ % | 2.90 Millionen Dollar | 3.52 Tausend Dollar | 0.0025330822 | |
| 1434 | 0.1355370000 | -0.81 ↓ % | -0.83 ↓ % | -14.12 ↓ % | 2.85 Millionen Dollar | 83.85 Tausend Dollar | 0.1176178010 | |
| 1519 | 0.0024010000 | -5.78 ↓ % | 19.89 ↑ % | -26.22 ↓ % | 2.24 Millionen Dollar | 3.64 Millionen Dollar | 0.0020835664 | |
| 1617 | 0.0018000000 | -1.13 ↓ % | -1.79 ↓ % | -12.51 ↓ % | 1.74 Millionen Dollar | 7.64 Tausend Dollar | 0.0015620240 | |
| 1640 | 0.0016780000 | 1.07 ↑ % | 13.11 ↑ % | -12.14 ↓ % | 1.68 Millionen Dollar | 12.44 Tausend Dollar | 0.0014561534 | |
| 1667 | 0.0186700000 | -26.43 ↓ % | 17.93 ↑ % | -35.01 ↓ % | 1.61 Millionen Dollar | 1.59 Millionen Dollar | 0.0162016597 | |
| 1668 | 0.0153730000 | -0.07 ↓ % | -0.35 ↓ % | 1.91 ↑ % | 1.60 Millionen Dollar | 630.04 Tausend Dollar | 0.0133405524 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0323286893 | |
| 1698 | 0.0042530000 | -0.12 ↓ % | -2.24 ↓ % | -20.60 ↓ % | 1.50 Millionen Dollar | 113.81 Tausend Dollar | 0.0036907155 | |
| 1710 | 0.1399340000 | -0.57 ↓ % | -0.09 ↓ % | -0.34 ↓ % | 1.47 Millionen Dollar | 180.24 Tausend Dollar | 0.1214334784 | |
| 1782 | 0.0672600000 | -0.59 ↓ % | -1.93 ↓ % | -0.81 ↓ % | 1.24 Millionen Dollar | 10.18 Tausend Dollar | 0.0583676287 | |
| 1892 | 0.0164330000 | 0.11 ↑ % | -0.52 ↓ % | -19.07 ↓ % | 982.18 Tausend Dollar | 90.60 Dollar | 0.0142604110 | |
| 1928 | 0.0000510000 | 0.72 ↑ % | -1.52 ↓ % | -17.74 ↓ % | 890.30 Tausend Dollar | 83.00 Tausend Dollar | 0.0000442573 | |
| 1955 | 0.0013870000 | -0.55 ↓ % | 0.85 ↑ % | -22.73 ↓ % | 841.44 Tausend Dollar | 118.01 Tausend Dollar | 0.0012036262 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Tausend Dollar | 1.99 Tausend Dollar | 0.0112717385 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Tausend Dollar | 0.00 Dollar | 0.0038104707 | |
| 2080 | 0.0009850000 | 0.00 ↓ % | 0.12 ↑ % | -5.15 ↓ % | 620.34 Tausend Dollar | 2.71 Tausend Dollar | 0.0008547742 | |
| 2162 | 0.0000850000 | 5.72 ↑ % | -21.95 ↓ % | -5.68 ↓ % | 518.22 Tausend Dollar | 634.08 Tausend Dollar | 0.0000737622 | |
| 2173 | 0.0005310000 | 0.56 ↑ % | 18.53 ↑ % | -8.13 ↓ % | 504.36 Tausend Dollar | 101.32 Tausend Dollar | 0.0004607971 | |
| 2339 | 0.0000070000 | 0.00 ↑ % | -22.45 ↓ % | -78.60 ↓ % | 363.21 Tausend Dollar | 4.46 Dollar | 0.0000060745 | |
| 2372 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Tausend Dollar | 0.00 Dollar | 0.0004260854 | |
| 2451 | 0.0004250000 | 0.01 ↑ % | -1.94 ↓ % | -32.83 ↓ % | 257.59 Tausend Dollar | 0.00 Dollar | 0.0003688112 | |
| 2458 | 0.0000290000 | 0.00 % | 0.00 % | -17.16 ↓ % | 289.84 Tausend Dollar | 0.00 Dollar | 0.0000251659 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Tausend Dollar | 25.78 Dollar | 3,029.58 | |
| 2549 | 0.0004260000 | 0.02 ↑ % | 0.78 ↑ % | -32.76 ↓ % | 197.82 Tausend Dollar | 637.66 Dollar | 0.0003696790 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 Millionen Dollar | 53,757.80 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Tausend Dollar | 0.00 Dollar | 0.0000034712 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 Millionen Dollar | 58,186.02 | |
| 2803 | 0.0090640000 | -0.25 ↓ % | 0.94 ↑ % | -13.08 ↓ % | 110.60 Tausend Dollar | 9.11 Dollar | 0.0078656584 | |
| 2831 | 0.0000590000 | 0.00 % | -11.13 ↓ % | 13.95 ↑ % | 104.95 Tausend Dollar | 0.00 Dollar | 0.0000511997 | |
| 2842 | 0.0012940000 | 0.01 ↑ % | -2.35 ↓ % | -2.28 ↓ % | 100.49 Tausend Dollar | 3.70 Tausend Dollar | 0.0011229217 | |
| 2866 | 0.0003250000 | 0.01 ↑ % | 22.81 ↑ % | 9.65 ↑ % | 95.13 Tausend Dollar | 12.68 Tausend Dollar | 0.0002820321 | |
| 3072 | 0.1875060000 | 0.47 ↑ % | -29.09 ↓ % | -59.61 ↓ % | 54.97 Tausend Dollar | 21.83 Dollar | 0.1627160361 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0043424266 | |
| 3195 | 0.0005020000 | 0.00 % | 0.00 % | -20.96 ↓ % | 44.81 Tausend Dollar | 0.00 Dollar | 0.0004356311 | |
| 3358 | 0.0002840000 | 1.31 ↑ % | -6.32 ↓ % | -22.68 ↓ % | 18.81 Tausend Dollar | 228.38 Dollar | 0.0002464527 | |
| 3400 | 0.0002740000 | 0.00 % | 0.00 % | 0.03 ↑ % | 19.13 Tausend Dollar | 0.00 Dollar | 0.0002377748 | |
| 3411 | 0.0000330000 | 0.00 ↓ % | -10.41 ↓ % | -0.47 ↓ % | 14.66 Tausend Dollar | 6.77 Dollar | 0.0000286371 | |
| 3415 | 0.0000850000 | 4.98 ↑ % | -17.42 ↓ % | -41.11 ↓ % | 14.45 Tausend Dollar | 5.04 Tausend Dollar | 0.0000737622 | |
| 3699 | 0.0000260000 | 0.57 ↑ % | -2.13 ↓ % | -19.68 ↓ % | 0.00 Dollar | 3.29 Millionen Dollar | 0.0000225626 | |
| 3708 | 7.673 | 0.39 ↑ % | 0.46 ↑ % | 15.49 ↑ % | 0.00 Dollar | 2.49 Millionen Dollar | 6.658 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Tausend Dollar | 0.0000624810 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Tausend Dollar | 0.0020575327 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Tausend Dollar | 0.0222232620 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Tausend Dollar | 0.0097921547 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Tausend Dollar | 0.0004634004 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Tausend Dollar | 0.0000000000 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Tausend Dollar | 0.0000026034 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Tausend Dollar | 0.0440230420 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Tausend Dollar | 198.15 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Tausend Dollar | 0.0018319070 | |
| 3886 | 1,370.19 | 0.05 ↑ % | -4.23 ↓ % | -15.99 ↓ % | 0.00 Dollar | 243.10 Tausend Dollar | 1,189.04 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Tausend Dollar | 0.0001206230 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Tausend Dollar | 0.0177298398 |
