Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,923.41 | 0.32 ↑ % | -1.86 ↓ % | -1.09 ↓ % | 1,521.11 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.89 | 0.37 ↑ % | -2.22 ↓ % | -1.86 ↓ % | 250.05 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 189.33 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.59 | 0.25 ↑ % | -0.76 ↓ % | 2.71 ↑ % | 88.50 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3314 | 0.12 ↑ % | -1.79 ↓ % | -1.87 ↓ % | 82.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.53 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | 0.31 ↑ % | -2.00 ↓ % | -0.52 ↓ % | 48.49 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739010957 | 0.07 ↑ % | 0.66 ↑ % | 5.18 ↑ % | 35.45 Billion Dollars | 963.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011092033 | 0.30 ↑ % | -1.50 ↓ % | -1.99 ↓ % | 17.20 Billion Dollars | 805.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.92 | -1.22 ↓ % | -1.75 ↓ % | 25.01 ↑ % | 15.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.13 | -0.52 ↓ % | -11.32 ↓ % | 2.12 ↑ % | 9.73 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.01 ↑ % | -0.37 ↓ % | 0.50 ↑ % | 9.20 Billion Dollars | 826.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400736786 | 0.24 ↑ % | -2.07 ↓ % | -3.27 ↓ % | 8.70 Billion Dollars | 436.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.31 | -0.71 ↓ % | -0.88 ↓ % | -3.09 ↓ % | 6.98 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.64 | 0.25 ↑ % | -1.27 ↓ % | -6.03 ↓ % | 6.93 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.396 | 0.28 ↑ % | -1.49 ↓ % | -0.67 ↓ % | 6.83 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570167647 | -0.05 ↓ % | -4.86 ↓ % | 5.48 ↑ % | 6.07 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.039 | 4.00 ↑ % | 1.97 ↑ % | 1.56 ↑ % | 5.50 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476171027 | 0.37 ↑ % | -1.76 ↓ % | 2.67 ↑ % | 4.95 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0078 | -0.21 ↓ % | -4.35 ↓ % | -4.55 ↓ % | 4.04 Billion Dollars | 731.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.87 | 0.14 ↑ % | -1.79 ↓ % | -3.97 ↓ % | 4.01 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.170 | 0.26 ↑ % | -2.20 ↓ % | 0.70 ↑ % | 3.96 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.915 | 0.76 ↑ % | -0.34 ↓ % | -18.34 ↓ % | 3.81 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0868363501 | 0.16 ↑ % | -2.22 ↓ % | -1.49 ↓ % | 3.77 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.648 | 1.03 ↑ % | -3.85 ↓ % | 62.95 ↑ % | 3.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055170 | 0.14 ↑ % | -1.45 ↓ % | -2.87 ↓ % | 3.25 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.13 | -0.02 ↓ % | -0.89 ↓ % | 8.95 ↑ % | 3.08 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673824942 | -0.06 ↓ % | -2.61 ↓ % | -1.83 ↓ % | 3.02 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.38 | 0.18 ↑ % | -1.21 ↓ % | 0.19 ↑ % | 2.66 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.62 | 0.20 ↑ % | -1.22 ↓ % | 0.37 ↑ % | 2.12 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2485 | 0.18 ↑ % | -2.07 ↓ % | 1.94 ↑ % | 2.10 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.38 ↑ % | -2.41 ↓ % | 1.89 ↑ % | 2.10 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.60 ↑ % | -2.52 ↓ % | -5.75 ↓ % | 2.07 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4063921842 | -0.94 ↓ % | -6.68 ↓ % | 11.66 ↑ % | 1.98 Billion Dollars | 321.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.66 | 1.42 ↑ % | 8.76 ↑ % | 14.43 ↑ % | 1.90 Billion Dollars | 331.53 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569892755 | 0.73 ↑ % | -7.52 ↓ % | -4.86 ↓ % | 1.81 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6807 | 0.18 ↑ % | -1.38 ↓ % | 4.87 ↑ % | 1.77 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693538210 | 0.12 ↑ % | -1.21 ↓ % | 0.92 ↑ % | 1.61 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423500720 | 0.09 ↑ % | -4.61 ↓ % | -4.20 ↓ % | 1.51 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | 0.55 ↑ % | -1.49 ↓ % | 8.19 ↑ % | 1.48 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035227 | 0.22 ↑ % | -2.49 ↓ % | -3.13 ↓ % | 1.46 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.025 | 0.14 ↑ % | 1.40 ↑ % | 1.02 ↑ % | 1.42 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.30 | 2.58 ↑ % | -6.36 ↓ % | 16.65 ↑ % | 1.37 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.635 | 0.28 ↑ % | -4.23 ↓ % | -4.29 ↓ % | 1.35 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.44 | 0.51 ↑ % | -0.55 ↓ % | -1.60 ↓ % | 1.33 Billion Dollars | 251.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3799742559 | -0.39 ↓ % | 15.70 ↑ % | 58.82 ↑ % | 1.30 Billion Dollars | 770.52 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.282 | -0.57 ↓ % | 4.40 ↑ % | 24.84 ↑ % | 1.18 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.195 | 0.89 ↑ % | 2.65 ↑ % | 7.27 ↑ % | 1.12 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.252 | 0.87 ↑ % | 0.40 ↑ % | 26.68 ↑ % | 1.10 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.981 | 0.13 ↑ % | -0.96 ↓ % | 0.98 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 606.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916845037 | 0.20 ↑ % | -1.77 ↓ % | 2.43 ↑ % | 976.42 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089706324 | 0.20 ↑ % | -4.10 ↓ % | -3.70 ↓ % | 971.80 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.22 | 0.15 ↑ % | -4.18 ↓ % | 3.75 ↑ % | 920.13 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328155115 | 0.55 ↑ % | -1.99 ↓ % | -2.79 ↓ % | 901.28 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0978703777 | 0.21 ↑ % | -2.87 ↓ % | -5.12 ↓ % | 883.43 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369454997 | -0.81 ↓ % | -1.42 ↓ % | 6.24 ↑ % | 850.91 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.32 | -1.29 ↓ % | -2.34 ↓ % | 1.27 ↑ % | 803.59 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9721 | 0.53 ↑ % | -0.41 ↓ % | 4.25 ↑ % | 796.76 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0931179012 | -0.28 ↓ % | 0.75 ↑ % | 1.93 ↑ % | 795.58 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0078 | 0.22 ↑ % | 1.38 ↑ % | 7.27 ↑ % | 790.30 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.978 | 0.15 ↑ % | -0.81 ↓ % | 0.49 ↑ % | 785.85 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2531431980 | 3.20 ↑ % | -0.43 ↓ % | 0.14 ↑ % | 716.94 Million Dollars | 36.97 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081669443 | 0.06 ↑ % | -1.83 ↓ % | -0.59 ↓ % | 704.87 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083987418 | 0.45 ↑ % | -0.83 ↓ % | -5.16 ↓ % | 678.12 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1983768505 | -0.07 ↓ % | -1.86 ↓ % | 1.48 ↑ % | 658.67 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315257939 | -0.11 ↓ % | -3.10 ↓ % | -0.43 ↓ % | 647.94 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018162380 | 1.08 ↑ % | 0.51 ↑ % | 7.87 ↑ % | 641.23 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.686 | -0.58 ↓ % | 0.25 ↑ % | 16.32 ↑ % | 568.46 Million Dollars | 188.09 Million Dollars | 0.0000000000 |
| 77 | 0.2479196094 | 0.54 ↑ % | 8.25 ↑ % | 30.66 ↑ % | 560.02 Million Dollars | 360.75 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.87 | 0.80 ↑ % | -3.69 ↓ % | 2.99 ↑ % | 557.79 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334343727 | 0.96 ↑ % | 3.87 ↑ % | 7.86 ↑ % | 555.26 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063207407 | 0.44 ↑ % | -5.45 ↓ % | -2.76 ↓ % | 543.49 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085849034 | 0.52 ↑ % | -4.06 ↓ % | 0.08 ↑ % | 539.65 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8324 | 0.66 ↑ % | -2.39 ↓ % | -5.22 ↓ % | 537.86 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8085 | 0.13 ↑ % | 3.30 ↑ % | 14.35 ↑ % | 531.18 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059763 | 0.42 ↑ % | -2.01 ↓ % | 1.35 ↑ % | 525.88 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.62 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.48 ↑ % | -3.96 ↓ % | -0.06 ↓ % | 478.28 Million Dollars | 195.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3512 | 0.54 ↑ % | -0.83 ↓ % | 3.22 ↑ % | 472.91 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651394307 | 0.64 ↑ % | 4.30 ↑ % | 8.59 ↑ % | 462.27 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4148 | 0.16 ↑ % | -2.65 ↓ % | 1.45 ↑ % | 460.50 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000812028 | 0.85 ↑ % | 0.06 ↑ % | 5.76 ↑ % | 450.05 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2424956557 | 0.49 ↑ % | -2.73 ↓ % | 4.59 ↑ % | 440.03 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1622 | -0.01 ↓ % | -0.18 ↓ % | 0.14 ↑ % | 438.66 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2958 | 0.22 ↑ % | -3.77 ↓ % | -2.89 ↓ % | 432.82 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4692320351 | 0.19 ↑ % | -1.19 ↓ % | 20.24 ↑ % | 431.66 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4239655148 | 0.10 ↑ % | -2.19 ↓ % | 1.96 ↑ % | 423.97 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4328132368 | 0.28 ↑ % | -1.76 ↓ % | 6.63 ↑ % | 407.44 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203133144 | -0.32 ↓ % | 0.28 ↑ % | 3.39 ↑ % | 390.57 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2111804232 | 0.19 ↑ % | 5.93 ↑ % | -11.93 ↓ % | 380.12 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 373.02 Million Dollars | 348.06 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354365059 | 0.52 ↑ % | -4.43 ↓ % | -24.49 ↓ % | 367.76 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
