Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,365.73 | -0.21 ↓ % | -0.70 ↓ % | 1.11 ↑ % | 1,593.74 Billion Dollars | 22.86 Billion Dollars | 68,288.02 |
| 2 | Ethereum (ETH) | 2,488.46 | -0.24 ↓ % | -0.46 ↓ % | 1.66 ↑ % | 303.66 Billion Dollars | 12.66 Billion Dollars | 2,141.13 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.39 Billion Dollars | 61.10 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 743.16 | -0.24 ↓ % | -1.96 ↓ % | 8.32 ↑ % | 98.96 Billion Dollars | 1.72 Billion Dollars | 639.43 |
| 5 | XRP (XRP) | 1.3982 | -0.52 ↓ % | -1.47 ↓ % | 1.96 ↑ % | 87.73 Billion Dollars | 2.06 Billion Dollars | 1.2030 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.50 Billion Dollars | 10.37 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 104.87 | -0.05 ↓ % | -1.70 ↓ % | 1.87 ↑ % | 61.47 Billion Dollars | 3.45 Billion Dollars | 90.23 |
| 8 | TRON (TRX) | 0.3367849544 | -0.01 ↓ % | 0.76 ↑ % | 0.62 ↑ % | 31.97 Billion Dollars | 333.46 Million Dollars | 0.2897771840 |
| 9 | Hyperliquid (HYPE) | 87.35 | 0.31 ↑ % | -0.52 ↓ % | 7.39 ↑ % | 22.01 Billion Dollars | 1.37 Billion Dollars | 75.16 |
| 10 | Zcash (ZEC) | 1,188.99 | 0.14 ↑ % | 0.43 ↑ % | 44.01 ↑ % | 20.04 Billion Dollars | 1.81 Billion Dollars | 1,023.03 |
| 11 | Dogecoin (DOGE) | 0.0893718762 | -0.40 ↓ % | -0.87 ↓ % | 8.00 ↑ % | 15.33 Billion Dollars | 926.95 Million Dollars | 0.0768975285 |
| 12 | Monero (XMR) | 529.34 | -2.35 ↓ % | -2.67 ↓ % | -1.29 ↓ % | 9.95 Billion Dollars | 129.59 Million Dollars | 455.45 |
| 13 | Chainlink (LINK) | 13.29 | -1.46 ↓ % | 8.14 ↑ % | 17.85 ↑ % | 9.94 Billion Dollars | 750.45 Million Dollars | 11.44 |
| 14 | UNUS SED LEO (LEO) | 9.008 | -2.73 ↓ % | -3.63 ↓ % | -6.53 ↓ % | 8.29 Billion Dollars | 363.35 Thousand Dollar | 7.750 |
| 15 | Cardano (ADA) | 0.2182547914 | -0.35 ↓ % | -0.54 ↓ % | 11.19 ↑ % | 8.02 Billion Dollars | 472.55 Million Dollars | 0.1877912241 |
| 16 | Stellar (XLM) | 0.1901021017 | -0.31 ↓ % | 2.05 ↑ % | 7.82 ↑ % | 6.62 Billion Dollars | 181.39 Million Dollars | 0.1635680306 |
| 17 | Bitcoin Cash (BCH) | 255.62 | -0.17 ↓ % | -1.85 ↓ % | 3.51 ↑ % | 5.13 Billion Dollars | 120.04 Million Dollars | 219.94 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 19.33 Million Dollars | 0.8602 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 36.64 Million Dollars | 0.8602 |
| 20 | Litecoin (LTC) | 56.10 | 1.83 ↑ % | 3.54 ↑ % | 15.54 ↑ % | 4.35 Billion Dollars | 313.30 Million Dollars | 48.27 |
| 21 | Uniswap (UNI) | 6.967 | -1.08 ↓ % | -0.23 ↓ % | 35.92 ↑ % | 4.33 Billion Dollars | 547.46 Million Dollars | 5.994 |
| 22 | Canton (CC) | 0.1070862001 | -1.77 ↓ % | -3.23 ↓ % | -10.36 ↓ % | 4.23 Billion Dollars | 17.55 Million Dollars | 0.0921393225 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Billion Dollars | 851.22 Million Dollars | 0.8602 |
| 24 | Gram (GRAM) | 1.4186 | -0.17 ↓ % | 0.12 ↑ % | 5.64 ↑ % | 3.95 Billion Dollars | 42.71 Million Dollars | 1.2206 |
| 25 | Hedera (HBAR) | 0.0805504454 | -0.10 ↓ % | -0.98 ↓ % | 8.56 ↑ % | 3.53 Billion Dollars | 41.13 Million Dollars | 0.0693073753 |
| 26 | Avalanche (AVAX) | 7.886 | -0.45 ↓ % | 3.00 ↑ % | 9.39 ↑ % | 3.40 Billion Dollars | 362.58 Million Dollars | 6.785 |
| 27 | Sui (SUI) | 0.8090 | -0.49 ↓ % | 1.44 ↑ % | 12.07 ↑ % | 3.31 Billion Dollars | 615.91 Million Dollars | 0.6961 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8604 |
| 29 | Shiba Inu (SHIB) | 0.0000054552 | -0.63 ↓ % | 0.18 ↑ % | 7.78 ↑ % | 3.21 Billion Dollars | 62.32 Million Dollars | 0.0000046938 |
| 30 | NEAR Protocol (NEAR) | 2.346 | 0.04 ↑ % | -0.79 ↓ % | 26.82 ↑ % | 3.06 Billion Dollars | 588.26 Million Dollars | 2.019 |
| 31 | Bittensor (TAO) | 266.24 | -0.98 ↓ % | 12.94 ↑ % | 15.89 ↑ % | 3.01 Billion Dollars | 601.05 Million Dollars | 229.08 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.93 Billion Dollars | 34.05 Million Dollars | 0.8602 |
| 33 | Cronos (CRO) | 0.0572389952 | -0.77 ↓ % | 0.01 ↑ % | 1.63 ↑ % | 2.78 Billion Dollars | 4.67 Million Dollars | 0.0492496907 |
| 34 | Tether Gold (XAUt) | 4,400.12 | -0.15 ↓ % | -0.57 ↓ % | -0.88 ↓ % | 2.70 Billion Dollars | 140.43 Million Dollars | 3,785.96 |
| 35 | MemeCore (M) | 1.1314 | -0.23 ↓ % | -0.35 ↓ % | 5.17 ↑ % | 2.57 Billion Dollars | 2.08 Million Dollars | 0.9735 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 135.10 Million Dollars | 0.8604 |
| 37 | OKB (OKB) | 113.80 | 0.24 ↑ % | -0.16 ↓ % | 1.52 ↑ % | 2.39 Billion Dollars | 24.74 Million Dollars | 97.92 |
| 38 | Aster (ASTER) | 0.7907 | 0.22 ↑ % | 1.31 ↑ % | 13.86 ↑ % | 2.14 Billion Dollars | 214.87 Million Dollars | 0.6803 |
| 39 | Mantle (MNT) | 0.6350 | -1.05 ↓ % | 4.18 ↑ % | 11.60 ↑ % | 2.10 Billion Dollars | 43.30 Million Dollars | 0.5464 |
| 40 | Aave (AAVE) | 133.54 | -0.28 ↓ % | -0.65 ↓ % | 8.28 ↑ % | 2.06 Billion Dollars | 215.08 Million Dollars | 114.90 |
| 41 | PAX Gold (PAXG) | 4,403.39 | -0.18 ↓ % | -0.61 ↓ % | -1.00 ↓ % | 1.90 Billion Dollars | 104.15 Million Dollars | 3,788.77 |
| 42 | Ondo (ONDO) | 0.3868285103 | -1.10 ↓ % | 3.12 ↑ % | 11.32 ↑ % | 1.88 Billion Dollars | 151.83 Million Dollars | 0.3328357605 |
| 43 | World Liberty Financial (WLFI) | 0.0564876973 | -0.17 ↓ % | -0.43 ↓ % | -1.86 ↓ % | 1.80 Billion Dollars | 32.66 Million Dollars | 0.0486032575 |
| 44 | Ethena (ENA) | 0.1695524889 | -1.09 ↓ % | -2.95 ↓ % | 12.21 ↑ % | 1.71 Billion Dollars | 505.26 Million Dollars | 0.1458866916 |
| 45 | Internet Computer (ICP) | 3.027 | -0.28 ↓ % | 12.94 ↑ % | 26.20 ↑ % | 1.68 Billion Dollars | 152.99 Million Dollars | 2.604 |
| 46 | Polkadot (DOT) | 0.9795 | 0.14 ↑ % | 3.69 ↑ % | 17.96 ↑ % | 1.67 Billion Dollars | 198.66 Million Dollars | 0.8427 |
| 47 | Worldcoin (WLD) | 0.4523228046 | -0.82 ↓ % | 12.49 ↑ % | 25.11 ↑ % | 1.64 Billion Dollars | 376.26 Million Dollars | 0.3891884922 |
| 48 | Pump.fun (PUMP) | 0.0040970530 | -2.42 ↓ % | 2.78 ↑ % | -5.41 ↓ % | 1.62 Billion Dollars | 255.06 Million Dollars | 0.0035251945 |
| 49 | Sky (SKY) | 0.0681320241 | -0.60 ↓ % | -5.16 ↓ % | -1.05 ↓ % | 1.60 Billion Dollars | 11.43 Million Dollars | 0.0586222925 |
| 50 | Pepe (PEPE) | 0.0000035825 | -0.35 ↓ % | -1.34 ↓ % | 0.24 ↑ % | 1.48 Billion Dollars | 181.89 Million Dollars | 0.0000030825 |
| 51 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 5.10 Million Dollars | 0.8599 |
| 52 | Bitget Token (BGB) | 2.035 | 0.02 ↑ % | 1.87 ↑ % | 5.54 ↑ % | 1.42 Billion Dollars | 10.15 Million Dollars | 1.7510 |
| 53 | Morpho (MORPHO) | 2.563 | -0.71 ↓ % | -0.14 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 28.25 Million Dollars | 2.206 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.27 Billion Dollars | 153.52 Million Dollars | 0.8598 |
| 55 | Ethereum Classic (ETC) | 7.765 | -0.34 ↓ % | 0.54 ↑ % | 7.16 ↑ % | 1.23 Billion Dollars | 34.83 Million Dollars | 6.681 |
| 56 | Lighter (LIT) | 4.485 | -0.51 ↓ % | -2.10 ↓ % | 19.53 ↑ % | 1.12 Billion Dollars | 99.94 Million Dollars | 3.859 |
| 57 | Arbitrum (ARB) | 0.1655655723 | 0.17 ↑ % | -14.88 ↓ % | 92.10 ↑ % | 1.11 Billion Dollars | 648.29 Million Dollars | 0.1424562608 |
| 58 | Pi (PI) | 0.0941390683 | -0.14 ↓ % | -1.15 ↓ % | 4.16 ↑ % | 1.05 Billion Dollars | 3.55 Million Dollars | 0.0809993254 |
| 59 | POL (prev. MATIC) (POL) | 0.0972194912 | -0.40 ↓ % | 0.76 ↑ % | 3.40 ↑ % | 1.04 Billion Dollars | 41.70 Million Dollars | 0.0836497891 |
| 60 | Kaspa (KAS) | 0.0353217845 | 0.26 ↑ % | 16.86 ↑ % | 28.95 ↑ % | 977.93 Million Dollars | 28.17 Million Dollars | 0.0303916405 |
| 61 | KuCoin Token (KCS) | 7.089 | -0.03 ↓ % | -1.04 ↓ % | 1.46 ↑ % | 972.23 Million Dollars | 2.87 Million Dollars | 6.099 |
| 62 | GateToken (GT) | 8.927 | -0.68 ↓ % | -2.21 ↓ % | 14.00 ↑ % | 951.78 Million Dollars | 2.72 Million Dollars | 7.681 |
| 63 | JUST (JST) | 0.1093029972 | -0.70 ↓ % | -2.55 ↓ % | 14.50 ↑ % | 895.05 Million Dollars | 26.37 Million Dollars | 0.0940467035 |
| 64 | Dash (DASH) | 67.79 | -0.78 ↓ % | -1.88 ↓ % | 57.56 ↑ % | 869.66 Million Dollars | 286.26 Million Dollars | 58.32 |
| 65 | Cosmos (ATOM) | 1.6184 | -0.73 ↓ % | 1.26 ↑ % | 9.97 ↑ % | 856.30 Million Dollars | 25.05 Million Dollars | 1.3925 |
| 66 | Algorand (ALGO) | 0.0947333106 | 0.33 ↑ % | 0.01 ↑ % | 11.41 ↑ % | 856.32 Million Dollars | 20.58 Million Dollars | 0.0815106246 |
| 67 | Jupiter (JUP) | 0.2559448275 | 0.14 ↑ % | 1.26 ↑ % | 22.80 ↑ % | 849.82 Million Dollars | 172.30 Million Dollars | 0.2202205604 |
| 68 | Venice Token (VVV) | 17.00 | -0.20 ↓ % | -0.02 ↓ % | -1.38 ↓ % | 817.12 Million Dollars | 12.71 Million Dollars | 14.63 |
| 69 | Render (RENDER) | 1.5429 | -0.30 ↓ % | 4.76 ↑ % | 9.00 ↑ % | 800.40 Million Dollars | 50.49 Million Dollars | 1.3275 |
| 70 | Quant (QNT) | 65.58 | -0.22 ↓ % | -0.11 ↓ % | 6.04 ↑ % | 791.70 Million Dollars | 5.03 Million Dollars | 56.42 |
| 71 | Stable (STABLE) | 0.0286527739 | 0.26 ↑ % | 1.45 ↑ % | 8.30 ↑ % | 747.87 Million Dollars | 9.57 Million Dollars | 0.0246534770 |
| 72 | PancakeSwap (CAKE) | 2.200 | 0.10 ↑ % | -0.14 ↓ % | 18.45 ↑ % | 704.24 Million Dollars | 58.58 Million Dollars | 1.8925 |
| 73 | Filecoin (FIL) | 0.8185 | -0.22 ↓ % | 2.74 ↑ % | 21.10 ↑ % | 676.90 Million Dollars | 85.11 Million Dollars | 0.7043 |
| 74 | XDC Network (XDC) | 0.0296399030 | 1.79 ↑ % | 5.65 ↑ % | 6.01 ↑ % | 623.16 Million Dollars | 7.06 Million Dollars | 0.0255028246 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.274 | -0.02 ↓ % | -3.60 ↓ % | -4.99 ↓ % | 621.01 Million Dollars | 313.91 Million Dollars | 1.9563 |
| 76 | VeChain (VET) | 0.0070849518 | -0.30 ↓ % | 1.84 ↑ % | 2.75 ↑ % | 609.20 Million Dollars | 18.14 Million Dollars | 0.0060960484 |
| 77 | Curve DAO Token (CRV) | 0.3810909158 | 0.04 ↑ % | 2.26 ↑ % | 23.11 ↑ % | 591.89 Million Dollars | 79.94 Million Dollars | 0.3278990080 |
| 78 | Pons (PONS) | 0.8304 | 0.19 ↑ % | -7.73 ↓ % | 146.30 ↑ % | 582.32 Million Dollars | 207.13 Million Dollars | 0.7145 |
| 79 | Flare (FLR) | 0.0066033076 | -0.03 ↓ % | -0.51 ↓ % | 2.98 ↑ % | 573.31 Million Dollars | 3.40 Million Dollars | 0.0056816312 |
| 80 | Injective (INJ) | 5.631 | -0.16 ↓ % | 9.36 ↑ % | 11.66 ↑ % | 562.90 Million Dollars | 94.78 Million Dollars | 4.845 |
| 81 | ether.fi (ETHFI) | 0.5812 | -0.58 ↓ % | -0.92 ↓ % | 7.16 ↑ % | 561.02 Million Dollars | 36.16 Million Dollars | 0.5000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086530821 | -0.62 ↓ % | -1.12 ↓ % | -0.96 ↓ % | 543.94 Million Dollars | 188.12 Million Dollars | 0.0074453022 |
| 83 | Aptos (APT) | 0.6309 | 0.58 ↑ % | 1.63 ↑ % | 21.29 ↑ % | 541.69 Million Dollars | 61.64 Million Dollars | 0.5429 |
| 84 | Nexo (NEXO) | 0.8263 | -0.45 ↓ % | -0.98 ↓ % | -1.74 ↓ % | 533.90 Million Dollars | 3.92 Million Dollars | 0.7109 |
| 85 | Aerodrome Finance (AERO) | 0.5383 | -0.38 ↓ % | -3.61 ↓ % | 12.48 ↑ % | 531.15 Million Dollars | 36.70 Million Dollars | 0.4631706208 |
| 86 | 币安人生 (币安人生) | 0.5191 | -0.56 ↓ % | -2.37 ↓ % | 8.56 ↑ % | 519.10 Million Dollars | 5.80 Million Dollars | 0.4466465569 |
| 87 | SPX6900 (SPX) | 0.5493 | -0.77 ↓ % | -9.44 ↓ % | 2.05 ↑ % | 511.43 Million Dollars | 12.96 Million Dollars | 0.4726623804 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 14.26 Million Dollars | 0.8599 |
| 89 | Stacks (STX) | 0.2692730789 | 0.92 ↑ % | 1.52 ↑ % | 9.36 ↑ % | 488.62 Million Dollars | 12.79 Million Dollars | 0.2316884811 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.64 ↓ % | 7.06 ↑ % | 7.04 ↑ % | 481.02 Million Dollars | 100.00 Million Dollars | 0.6281 |
| 91 | EURC (EURC) | 1.1624 | 0.03 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 458.65 Million Dollars | 26.43 Million Dollars | 1.0002 |
| 92 | Pyth Network (PYTH) | 0.0556509479 | 0.46 ↑ % | 1.16 ↑ % | 17.60 ↑ % | 438.25 Million Dollars | 22.13 Million Dollars | 0.0478832999 |
| 93 | LayerZero (ZRO) | 1.1523 | 0.79 ↑ % | 7.30 ↑ % | 9.45 ↑ % | 430.86 Million Dollars | 48.49 Million Dollars | 0.9915 |
| 94 | 0.1758887234 | -0.37 ↓ % | 3.98 ↑ % | 15.77 ↑ % | 406.59 Million Dollars | 159.83 Million Dollars | 0.1513385271 | |
| 95 | Celestia (TIA) | 0.4340905239 | -0.23 ↓ % | 12.18 ↑ % | 32.83 ↑ % | 399.33 Million Dollars | 107.26 Million Dollars | 0.3735010368 |
| 96 | Midnight (NIGHT) | 0.0232659951 | -0.26 ↓ % | 3.68 ↑ % | 26.23 ↑ % | 386.39 Million Dollars | 21.71 Million Dollars | 0.0200185740 |
| 97 | Falcon Finance (FF) | 0.1195425286 | -0.19 ↓ % | 0.15 ↑ % | 28.62 ↑ % | 375.36 Million Dollars | 10.88 Million Dollars | 0.1028570215 |
| 98 | Sei (SEI) | 0.0488717083 | -0.52 ↓ % | 0.67 ↑ % | 10.17 ↑ % | 364.58 Million Dollars | 44.04 Million Dollars | 0.0420502930 |
| 99 | Pendle (PENDLE) | 2.063 | -0.81 ↓ % | -2.37 ↓ % | 17.31 ↑ % | 355.50 Million Dollars | 40.10 Million Dollars | 1.7750 |
| 100 | Lido DAO (LDO) | 0.4073975532 | 0.45 ↑ % | 0.94 ↑ % | 15.83 ↑ % | 339.83 Million Dollars | 56.93 Million Dollars | 0.3505338175 |
