Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,355.50 | -0.16 ↓ % | -0.72 ↓ % | 1.27 ↑ % | 1,593.53 Billion Dollars | 22.71 Billion Dollars | 68,279.22 |
| 2 | Ethereum (ETH) | 2,489.14 | -0.10 ↓ % | -0.45 ↓ % | 1.96 ↑ % | 303.74 Billion Dollars | 12.54 Billion Dollars | 2,141.71 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.39 Billion Dollars | 61.03 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 743.46 | -0.13 ↓ % | -1.91 ↓ % | 8.47 ↑ % | 99.00 Billion Dollars | 1.70 Billion Dollars | 639.69 |
| 5 | XRP (XRP) | 1.3986 | -0.32 ↓ % | -1.49 ↓ % | 2.13 ↑ % | 87.75 Billion Dollars | 2.05 Billion Dollars | 1.2033 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.48 Billion Dollars | 10.30 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 104.89 | 0.23 ↑ % | -1.66 ↓ % | 2.01 ↑ % | 61.48 Billion Dollars | 3.45 Billion Dollars | 90.25 |
| 8 | TRON (TRX) | 0.3366613351 | -0.04 ↓ % | 0.72 ↑ % | 0.67 ↑ % | 31.96 Billion Dollars | 333.25 Million Dollars | 0.2896708192 |
| 9 | Hyperliquid (HYPE) | 87.50 | 0.78 ↑ % | -0.40 ↓ % | 7.67 ↑ % | 22.04 Billion Dollars | 1.36 Billion Dollars | 75.28 |
| 10 | Zcash (ZEC) | 1,189.48 | 0.48 ↑ % | 0.30 ↑ % | 44.30 ↑ % | 20.05 Billion Dollars | 1.81 Billion Dollars | 1,023.45 |
| 11 | Dogecoin (DOGE) | 0.0894552431 | -0.05 ↓ % | -0.87 ↓ % | 8.22 ↑ % | 13.94 Billion Dollars | 925.39 Million Dollars | 0.0769692591 |
| 12 | Monero (XMR) | 531.66 | -1.85 ↓ % | -2.30 ↓ % | -1.04 ↓ % | 10.00 Billion Dollars | 129.39 Million Dollars | 457.45 |
| 13 | Chainlink (LINK) | 13.34 | -0.62 ↓ % | 8.41 ↑ % | 18.50 ↑ % | 9.98 Billion Dollars | 747.95 Million Dollars | 11.48 |
| 14 | UNUS SED LEO (LEO) | 9.019 | -2.61 ↓ % | -3.51 ↓ % | -6.12 ↓ % | 8.30 Billion Dollars | 363.51 Thousand Dollar | 7.760 |
| 15 | Cardano (ADA) | 0.2182322315 | -0.15 ↓ % | -0.67 ↓ % | 11.45 ↑ % | 8.02 Billion Dollars | 470.96 Million Dollars | 0.1877718131 |
| 16 | Stellar (XLM) | 0.1902186296 | 0.06 ↑ % | 2.01 ↑ % | 7.94 ↑ % | 6.62 Billion Dollars | 181.07 Million Dollars | 0.1636682937 |
| 17 | Bitcoin Cash (BCH) | 255.71 | 0.16 ↑ % | -1.89 ↓ % | 3.67 ↑ % | 5.14 Billion Dollars | 119.76 Million Dollars | 220.02 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 19.47 Million Dollars | 0.8603 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.37 Billion Dollars | 36.47 Million Dollars | 0.8602 |
| 20 | Uniswap (UNI) | 6.983 | -0.83 ↓ % | -0.18 ↓ % | 36.50 ↑ % | 4.34 Billion Dollars | 547.37 Million Dollars | 6.008 |
| 21 | Litecoin (LTC) | 55.96 | 2.19 ↑ % | 3.20 ↑ % | 15.42 ↑ % | 4.34 Billion Dollars | 309.74 Million Dollars | 48.15 |
| 22 | Canton (CC) | 0.1071814640 | -1.63 ↓ % | -3.22 ↓ % | -10.03 ↓ % | 4.24 Billion Dollars | 17.51 Million Dollars | 0.0922212896 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.23 Billion Dollars | 850.06 Million Dollars | 0.8602 |
| 24 | Gram (GRAM) | 1.4170 | -0.23 ↓ % | -0.04 ↓ % | 5.57 ↑ % | 3.94 Billion Dollars | 42.56 Million Dollars | 1.2192 |
| 25 | Hedera (HBAR) | 0.0805888046 | 0.14 ↑ % | -1.01 ↓ % | 8.75 ↑ % | 3.53 Billion Dollars | 41.08 Million Dollars | 0.0693403804 |
| 26 | Avalanche (AVAX) | 7.904 | 0.17 ↑ % | 3.15 ↑ % | 9.62 ↑ % | 3.41 Billion Dollars | 362.55 Million Dollars | 6.801 |
| 27 | Sui (SUI) | 0.8109 | 0.12 ↑ % | 1.42 ↑ % | 12.57 ↑ % | 3.32 Billion Dollars | 613.39 Million Dollars | 0.6977 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8604 |
| 29 | Shiba Inu (SHIB) | 0.0000054612 | -0.30 ↓ % | 0.31 ↑ % | 7.96 ↑ % | 3.22 Billion Dollars | 62.08 Million Dollars | 0.0000046989 |
| 30 | NEAR Protocol (NEAR) | 2.352 | 0.60 ↑ % | -1.16 ↓ % | 27.44 ↑ % | 3.07 Billion Dollars | 589.95 Million Dollars | 2.024 |
| 31 | Bittensor (TAO) | 267.27 | -0.21 ↓ % | 13.21 ↑ % | 16.56 ↑ % | 3.02 Billion Dollars | 599.55 Million Dollars | 229.97 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.93 Billion Dollars | 34.04 Million Dollars | 0.8603 |
| 33 | Cronos (CRO) | 0.0573213470 | -0.54 ↓ % | 0.13 ↑ % | 1.81 ↑ % | 2.78 Billion Dollars | 4.65 Million Dollars | 0.0493205481 |
| 34 | Tether Gold (XAUt) | 4,401.84 | -0.09 ↓ % | -0.53 ↓ % | -0.82 ↓ % | 2.70 Billion Dollars | 140.91 Million Dollars | 3,787.44 |
| 35 | MemeCore (M) | 1.1320 | -0.11 ↓ % | -0.51 ↓ % | 5.29 ↑ % | 2.57 Billion Dollars | 2.08 Million Dollars | 0.9740 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 135.63 Million Dollars | 0.8605 |
| 37 | OKB (OKB) | 113.53 | -0.01 ↓ % | -0.37 ↓ % | 1.30 ↑ % | 2.38 Billion Dollars | 24.66 Million Dollars | 97.69 |
| 38 | Aster (ASTER) | 0.7907 | 0.17 ↑ % | 1.15 ↑ % | 14.04 ↑ % | 2.14 Billion Dollars | 214.72 Million Dollars | 0.6803 |
| 39 | Mantle (MNT) | 0.6366 | -0.49 ↓ % | 4.28 ↑ % | 11.97 ↑ % | 2.10 Billion Dollars | 43.27 Million Dollars | 0.5478 |
| 40 | Aave (AAVE) | 133.77 | 0.11 ↑ % | -0.61 ↓ % | 8.67 ↑ % | 2.06 Billion Dollars | 214.69 Million Dollars | 115.09 |
| 41 | PAX Gold (PAXG) | 4,404.97 | -0.14 ↓ % | -0.57 ↓ % | -0.99 ↓ % | 1.91 Billion Dollars | 104.14 Million Dollars | 3,790.14 |
| 42 | Ondo (ONDO) | 0.3875686990 | -0.68 ↓ % | 3.15 ↑ % | 11.79 ↑ % | 1.89 Billion Dollars | 151.69 Million Dollars | 0.3334726351 |
| 43 | World Liberty Financial (WLFI) | 0.0564993779 | -0.05 ↓ % | -0.47 ↓ % | -1.91 ↓ % | 1.80 Billion Dollars | 32.66 Million Dollars | 0.0486133077 |
| 44 | Ethena (ENA) | 0.1698319498 | -0.40 ↓ % | -3.39 ↓ % | 12.68 ↑ % | 1.71 Billion Dollars | 504.74 Million Dollars | 0.1461271459 |
| 45 | Internet Computer (ICP) | 3.039 | 0.97 ↑ % | 13.09 ↑ % | 26.96 ↑ % | 1.69 Billion Dollars | 151.69 Million Dollars | 2.615 |
| 46 | Polkadot (DOT) | 0.9812 | 0.70 ↑ % | 3.98 ↑ % | 18.38 ↑ % | 1.67 Billion Dollars | 199.07 Million Dollars | 0.8443 |
| 47 | Worldcoin (WLD) | 0.4554653630 | 0.49 ↑ % | 13.09 ↑ % | 26.30 ↑ % | 1.66 Billion Dollars | 374.92 Million Dollars | 0.3918924186 |
| 48 | Pump.fun (PUMP) | 0.0041072314 | -0.57 ↓ % | 2.79 ↑ % | -5.06 ↓ % | 1.62 Billion Dollars | 256.34 Million Dollars | 0.0035339523 |
| 49 | Sky (SKY) | 0.0682286628 | -0.35 ↓ % | -4.33 ↓ % | -0.71 ↓ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.0587054425 |
| 50 | Pepe (PEPE) | 0.0000035836 | -0.14 ↓ % | -1.38 ↓ % | 0.53 ↑ % | 1.48 Billion Dollars | 181.71 Million Dollars | 0.0000030834 |
| 51 | USDD (USDD) | 0.9994 | -0.11 ↓ % | -0.17 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 5.11 Million Dollars | 0.8599 |
| 52 | Bitget Token (BGB) | 2.035 | 0.09 ↑ % | 1.87 ↑ % | 5.54 ↑ % | 1.42 Billion Dollars | 10.13 Million Dollars | 1.7510 |
| 53 | Morpho (MORPHO) | 2.565 | -0.54 ↓ % | -0.06 ↓ % | 0.46 ↑ % | 1.33 Billion Dollars | 28.28 Million Dollars | 2.207 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 153.21 Million Dollars | 0.8599 |
| 55 | Ethereum Classic (ETC) | 7.779 | 0.15 ↑ % | 0.58 ↑ % | 7.49 ↑ % | 1.23 Billion Dollars | 34.84 Million Dollars | 6.694 |
| 56 | Lighter (LIT) | 4.487 | 0.16 ↑ % | -2.45 ↓ % | 19.58 ↑ % | 1.12 Billion Dollars | 99.86 Million Dollars | 3.860 |
| 57 | Arbitrum (ARB) | 0.1653159141 | -0.35 ↓ % | -14.70 ↓ % | 91.91 ↑ % | 1.10 Billion Dollars | 648.97 Million Dollars | 0.1422414495 |
| 58 | Pi (PI) | 0.0941148256 | -0.07 ↓ % | -1.25 ↓ % | 4.24 ↑ % | 1.05 Billion Dollars | 3.55 Million Dollars | 0.0809784665 |
| 59 | POL (prev. MATIC) (POL) | 0.0973226902 | -0.10 ↓ % | 0.76 ↑ % | 3.45 ↑ % | 1.04 Billion Dollars | 41.72 Million Dollars | 0.0837385837 |
| 60 | Kaspa (KAS) | 0.0354295579 | 0.97 ↑ % | 17.20 ↑ % | 29.44 ↑ % | 980.92 Million Dollars | 27.87 Million Dollars | 0.0304843711 |
| 61 | KuCoin Token (KCS) | 7.088 | -0.03 ↓ % | -1.04 ↓ % | 1.65 ↑ % | 972.21 Million Dollars | 2.87 Million Dollars | 6.099 |
| 62 | GateToken (GT) | 8.921 | -0.80 ↓ % | -2.37 ↓ % | 14.04 ↑ % | 951.11 Million Dollars | 2.72 Million Dollars | 7.676 |
| 63 | JUST (JST) | 0.1094155270 | -0.53 ↓ % | -2.32 ↓ % | 14.61 ↑ % | 895.98 Million Dollars | 26.32 Million Dollars | 0.0941435266 |
| 64 | Dash (DASH) | 67.75 | -0.36 ↓ % | -2.28 ↓ % | 59.18 ↑ % | 869.18 Million Dollars | 286.20 Million Dollars | 58.29 |
| 65 | Cosmos (ATOM) | 1.6210 | -0.34 ↓ % | 1.26 ↑ % | 10.34 ↑ % | 857.66 Million Dollars | 25.09 Million Dollars | 1.3947 |
| 66 | Algorand (ALGO) | 0.0948041090 | 0.60 ↑ % | -0.01 ↓ % | 11.62 ↑ % | 856.96 Million Dollars | 20.51 Million Dollars | 0.0815715411 |
| 67 | Jupiter (JUP) | 0.2561099497 | 0.52 ↑ % | 1.54 ↑ % | 22.89 ↑ % | 850.37 Million Dollars | 172.60 Million Dollars | 0.2203626352 |
| 68 | Venice Token (VVV) | 17.00 | 0.12 ↑ % | -0.12 ↓ % | -1.11 ↓ % | 817.31 Million Dollars | 12.71 Million Dollars | 14.63 |
| 69 | Render (RENDER) | 1.5422 | 0.26 ↑ % | 4.53 ↑ % | 9.10 ↑ % | 800.07 Million Dollars | 50.46 Million Dollars | 1.3270 |
| 70 | Quant (QNT) | 65.61 | -0.06 ↓ % | -0.21 ↓ % | 7.41 ↑ % | 792.09 Million Dollars | 5.03 Million Dollars | 56.45 |
| 71 | Stable (STABLE) | 0.0286453557 | 0.25 ↑ % | 1.37 ↑ % | 8.47 ↑ % | 747.66 Million Dollars | 9.55 Million Dollars | 0.0246470942 |
| 72 | PancakeSwap (CAKE) | 2.200 | 0.34 ↑ % | 0.08 ↑ % | 18.73 ↑ % | 704.56 Million Dollars | 58.79 Million Dollars | 1.8934 |
| 73 | Filecoin (FIL) | 0.8210 | 0.56 ↑ % | 2.89 ↑ % | 21.65 ↑ % | 678.90 Million Dollars | 85.25 Million Dollars | 0.7064 |
| 74 | XDC Network (XDC) | 0.0296209749 | 1.73 ↑ % | 5.59 ↑ % | 5.97 ↑ % | 622.76 Million Dollars | 7.04 Million Dollars | 0.0254865385 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.276 | 0.50 ↑ % | -3.71 ↓ % | -4.61 ↓ % | 621.69 Million Dollars | 313.44 Million Dollars | 1.9584 |
| 76 | VeChain (VET) | 0.0070929145 | 0.04 ↑ % | 2.00 ↑ % | 3.09 ↑ % | 609.88 Million Dollars | 18.11 Million Dollars | 0.0061028997 |
| 77 | Curve DAO Token (CRV) | 0.3821660480 | 0.64 ↑ % | 2.52 ↑ % | 23.45 ↑ % | 593.55 Million Dollars | 80.10 Million Dollars | 0.3288240754 |
| 78 | Pons (PONS) | 0.8313 | 0.96 ↑ % | -8.39 ↓ % | 144.73 ↑ % | 582.94 Million Dollars | 207.40 Million Dollars | 0.7153 |
| 79 | Flare (FLR) | 0.0066045866 | 0.11 ↑ % | -0.48 ↓ % | 2.98 ↑ % | 573.42 Million Dollars | 3.40 Million Dollars | 0.0056827316 |
| 80 | Injective (INJ) | 5.646 | 0.39 ↑ % | 9.38 ↑ % | 12.58 ↑ % | 564.42 Million Dollars | 94.94 Million Dollars | 4.858 |
| 81 | ether.fi (ETHFI) | 0.5830 | 0.15 ↑ % | -0.97 ↓ % | 7.57 ↑ % | 562.76 Million Dollars | 36.17 Million Dollars | 0.5016 |
| 82 | Pudgy Penguins (PENGU) | 0.0086724163 | 0.08 ↑ % | -1.15 ↓ % | -0.68 ↓ % | 545.15 Million Dollars | 187.92 Million Dollars | 0.0074619378 |
| 83 | Aptos (APT) | 0.6330 | 1.29 ↑ % | 1.46 ↑ % | 21.80 ↑ % | 543.50 Million Dollars | 61.59 Million Dollars | 0.5447 |
| 84 | Nexo (NEXO) | 0.8271 | -0.32 ↓ % | -1.42 ↓ % | -1.74 ↓ % | 534.42 Million Dollars | 3.91 Million Dollars | 0.7116 |
| 85 | Aerodrome Finance (AERO) | 0.5384 | -0.20 ↓ % | -3.26 ↓ % | 12.48 ↑ % | 531.21 Million Dollars | 37.11 Million Dollars | 0.4632249334 |
| 86 | 币安人生 (币安人生) | 0.5202 | -0.30 ↓ % | -2.13 ↓ % | 8.93 ↑ % | 520.16 Million Dollars | 5.81 Million Dollars | 0.4475537437 |
| 87 | SPX6900 (SPX) | 0.5485 | -0.31 ↓ % | -9.99 ↓ % | 2.10 ↑ % | 510.62 Million Dollars | 12.99 Million Dollars | 0.4719125259 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 14.25 Million Dollars | 0.8599 |
| 89 | Stacks (STX) | 0.2692080849 | 1.47 ↑ % | 1.51 ↑ % | 9.49 ↑ % | 488.51 Million Dollars | 12.76 Million Dollars | 0.2316325589 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7313 | -0.25 ↓ % | 7.24 ↑ % | 7.34 ↑ % | 481.91 Million Dollars | 99.64 Million Dollars | 0.6292 |
| 91 | EURC (EURC) | 1.1624 | 0.02 ↑ % | 0.16 ↑ % | 0.21 ↑ % | 458.66 Million Dollars | 26.29 Million Dollars | 1.0002 |
| 92 | Pyth Network (PYTH) | 0.0557404660 | 1.18 ↑ % | 1.16 ↑ % | 17.89 ↑ % | 438.95 Million Dollars | 22.09 Million Dollars | 0.0479603232 |
| 93 | LayerZero (ZRO) | 1.1531 | 1.99 ↑ % | 7.12 ↑ % | 10.09 ↑ % | 431.14 Million Dollars | 48.27 Million Dollars | 0.9921 |
| 94 | 0.1761556824 | 0.83 ↑ % | 3.77 ↑ % | 16.34 ↑ % | 407.21 Million Dollars | 160.37 Million Dollars | 0.1515682245 | |
| 95 | Celestia (TIA) | 0.4349856237 | 0.45 ↑ % | 11.84 ↑ % | 33.13 ↑ % | 400.16 Million Dollars | 107.52 Million Dollars | 0.3742712003 |
| 96 | Midnight (NIGHT) | 0.0232901508 | 0.11 ↑ % | 3.68 ↑ % | 26.41 ↑ % | 386.79 Million Dollars | 21.70 Million Dollars | 0.0200393581 |
| 97 | Falcon Finance (FF) | 0.1195097730 | -0.02 ↓ % | 0.13 ↑ % | 28.62 ↑ % | 375.26 Million Dollars | 10.92 Million Dollars | 0.1028288379 |
| 98 | Sei (SEI) | 0.0489288645 | -0.03 ↓ % | 0.68 ↑ % | 10.26 ↑ % | 365.01 Million Dollars | 44.04 Million Dollars | 0.0420994715 |
| 99 | Pendle (PENDLE) | 2.068 | -0.10 ↓ % | -2.41 ↓ % | 18.14 ↑ % | 356.30 Million Dollars | 40.10 Million Dollars | 1.7790 |
| 100 | Lido DAO (LDO) | 0.4073655510 | 0.90 ↑ % | 0.66 ↑ % | 15.98 ↑ % | 339.80 Million Dollars | 56.98 Million Dollars | 0.3505062821 |
