Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 69.36
538
Velvet
(Velvet)
(VELVET)
 0.0689090000 0.40 ↑ % -12.27 ↓ % -2.33 ↓ % 31.96 Millionen Dollar 3.17 Millionen Dollar 0.0616188413
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Millionen Dollar 125.82 Tausend Dollar 14.88
539
τemplar
(τemplar)
(SN3)
 7.566 0.49 ↑ % 3.64 ↑ % -4.02 ↓ % 31.92 Millionen Dollar 403.86 Tausend Dollar 6.766
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.1134505978
540
Hyperlane
(Hyperlane)
(HYPER)
 0.0740160000 0.12 ↑ % 3.62 ↑ % 2.34 ↑ % 31.82 Millionen Dollar 6.23 Millionen Dollar 0.0661855513
541
BORA
(BORA)
(BORA)
 0.0289160000 -0.55 ↓ % 2.69 ↑ % -0.65 ↓ % 31.80 Millionen Dollar 1.44 Millionen Dollar 0.0258568607
542
Across Protocol
(Across Protocol)
(ACX)
 0.0438840000 1.78 ↑ % 0.24 ↑ % 0.18 ↑ % 31.74 Millionen Dollar 369.07 Tausend Dollar 0.0392413361
543
IOST
(IOST)
(IOST)
 0.0008800000 0.51 ↑ % 2.19 ↑ % 3.21 ↑ % 31.72 Millionen Dollar 5.78 Millionen Dollar 0.0007869013
544
Arkham
(Arkham)
(ARKM)
 0.1408520000 -0.32 ↓ % 6.34 ↑ % 6.58 ↑ % 31.71 Millionen Dollar 23.43 Millionen Dollar 0.1259507035
545
Rabenmünze
(Ravencoin)
(RVN)
 0.0019090000 0.13 ↑ % -11.64 ↓ % -18.45 ↓ % 31.50 Millionen Dollar 25.08 Millionen Dollar 0.0017070393
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Millionen Dollar 73.49 Tausend Dollar 92.27
546
KGeN
(KGeN)
(KGEN)
 0.1416370000 0.73 ↑ % -2.47 ↓ % -11.37 ↓ % 31.47 Millionen Dollar 1.08 Millionen Dollar 0.1266526552
547
BSquared Network
(BSquared Network)
(B2)
 0.4634270000 0.38 ↑ % 3.15 ↑ % -7.15 ↓ % 31.21 Millionen Dollar 1.97 Millionen Dollar 0.4143992040
548
CEA Industries Tokenized bStocks
(CEA Industries Tokenized bStocks)
(BNCB)
 5.361 -0.12 ↓ % -0.25 ↓ % -13.09 ↓ % 31.01 Millionen Dollar 9.66 Millionen Dollar 4.794
549
TokenPocket
(TokenPocket)
(TPT)
 0.0089430000 -0.22 ↓ % 0.21 ↑ % -8.91 ↓ % 31.00 Millionen Dollar 872.37 Dollar 0.0079968843
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Millionen Dollar 66.72 Tausend Dollar 133.42
550
Definitive
(Definitive)
(EDGE)
 0.1136560000 0.23 ↑ % -1.01 ↓ % -11.53 ↓ % 30.87 Millionen Dollar 1.84 Millionen Dollar 0.1016318771
551
MetisDAO
(Metis)
(METIS)
 3.797 1.70 ↑ % 10.89 ↑ % 12.79 ↑ % 30.82 Millionen Dollar 10.03 Millionen Dollar 3.395
552
Sign
(Sign)
(SIGN)
 0.0129140000 0.73 ↑ % -0.01 ↓ % 0.93 ↑ % 30.82 Millionen Dollar 2.71 Millionen Dollar 0.0115477763
553
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0049690000 0.04 ↑ % -0.46 ↓ % 5.12 ↑ % 30.77 Millionen Dollar 8.01 Millionen Dollar 0.0044433096
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.4803388486
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Millionen Dollar 420.32 Tausend Dollar 23.08
554
LUSD
(LUSD)
(LUSD)
 0.9989 0.00 ↓ % -0.01 ↓ % -0.09 ↓ % 30.74 Millionen Dollar 3.50 Tausend Dollar 0.8932
555
Core
(Core)
(CORE)
 0.0204280000 0.28 ↑ % 1.47 ↑ % -7.36 ↓ % 30.65 Millionen Dollar 2.27 Millionen Dollar 0.0182668402
556
MVL
(MVL)
(MVL)
 0.0011020000 -0.07 ↓ % 3.25 ↑ % -1.93 ↓ % 30.64 Millionen Dollar 649.50 Tausend Dollar 0.0009854150
557
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.21 ↑ % 0.87 ↑ % -7.36 ↓ % 30.60 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
558
Audiera
(Audiera)
(BEAT)
 0.0865350000 0.79 ↑ % -0.93 ↓ % -1.56 ↓ % 30.55 Millionen Dollar 2.65 Millionen Dollar 0.0773801162
559
SwftCoin
(SwftCoin)
(SWFTC)
 0.0030430000 -0.30 ↓ % 1.24 ↑ % -2.12 ↓ % 30.43 Millionen Dollar 450.98 Tausend Dollar 0.0027210689
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Millionen Dollar 707.09 Tausend Dollar 2.691
560
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0054370000 0.45 ↑ % 0.30 ↑ % -7.07 ↓ % 30.32 Millionen Dollar 1.07 Millionen Dollar 0.0048617980
561
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,609.06 0.24 ↑ % 0.78 ↑ % -6.94 ↓ % 30.27 Millionen Dollar 8.86 Millionen Dollar 1,438.83
562
MANTRA
(MANTRA)
(MANTRA)
 0.0045930000 0.05 ↑ % 1.15 ↑ % 0.39 ↑ % 30.25 Millionen Dollar 4.56 Millionen Dollar 0.0041070882
563
SMART
(SMART)
(SMART)
 0.0045010000 0.08 ↑ % -0.39 ↓ % -2.85 ↓ % 30.25 Millionen Dollar 343.88 Tausend Dollar 0.0040248212
564
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.1167310000 0.00 ↓ % 0.67 ↑ % -4.92 ↓ % 30.16 Millionen Dollar 581.40 Tausend Dollar 0.1043815606
565
Subsquid
(Subsquid)
(SQD)
 0.0263360000 0.57 ↑ % -1.32 ↓ % -10.81 ↓ % 30.15 Millionen Dollar 1.11 Millionen Dollar 0.0235498092
566
Swarm Network
(Swarm Network)
(TRUTH)
 0.0143740000 2.76 ↑ % 8.36 ↑ % 1.48 ↑ % 29.97 Millionen Dollar 2.66 Millionen Dollar 0.0128533170
567
Metal DAO
(Metal DAO)
(MTL)
 0.3208990000 0.33 ↑ % 1.00 ↑ % 0.14 ↑ % 29.97 Millionen Dollar 333.30 Tausend Dollar 0.2869498112
568
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 157.14 0.30 ↑ % 1.15 ↑ % -4.88 ↓ % 29.96 Millionen Dollar 2.24 Millionen Dollar 140.51
569
OKZOO
(OKZOO)
(AIOT)
 0.0569110000 0.52 ↑ % 15.10 ↑ % -3.91 ↓ % 29.89 Millionen Dollar 1.60 Millionen Dollar 0.0508901577
570
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2768180000 0.21 ↑ % -0.20 ↓ % -5.14 ↓ % 29.85 Millionen Dollar 1.88 Millionen Dollar 0.2475323165
571
Harmonie
(Harmony)
(ONE)
 0.0019670000 -0.74 ↓ % -4.25 ↓ % -17.52 ↓ % 29.56 Millionen Dollar 6.50 Millionen Dollar 0.0017589032
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 39.31
572
USDK
(USDK)
(USDK)
 1.0296 0.00 % 2.25 ↑ % 3.08 ↑ % 29.45 Millionen Dollar 0.00 Dollar 0.9207
573
Osmose
(Osmosis)
(OSMO)
 0.0371780000 -0.05 ↓ % 6.43 ↑ % 3.22 ↑ % 29.44 Millionen Dollar 4.48 Millionen Dollar 0.0332447907
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.865
574
Illuvium
(Illuvium)
(ILV)
 3.958 0.31 ↑ % -0.75 ↓ % -4.38 ↓ % 29.09 Millionen Dollar 1.89 Millionen Dollar 3.539
575
DEAPcoin
(DEAPcoin)
(DEP)
 0.0009720000 0.15 ↑ % 0.00 ↑ % 1.19 ↑ % 29.02 Millionen Dollar 72.49 Tausend Dollar 0.0008691682
576
iota
(iota)
(SN9)
 7.240 0.49 ↑ % 3.15 ↑ % -3.64 ↓ % 28.99 Millionen Dollar 102.14 Tausend Dollar 6.474
577
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 27.70 2.38 ↑ % 12.33 ↑ % 10.14 ↑ % 22.27 Millionen Dollar 7.40 Millionen Dollar 24.77
577
Capybobo
(Capybobo)
(PYBOBO)
 0.0007340000 -0.01 ↓ % 7.10 ↑ % 14.97 ↑ % 28.92 Millionen Dollar 687.80 Tausend Dollar 0.0006563472
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 Millionen Dollar 0.00 Dollar 3,015.68
578
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1379670000 0.04 ↑ % -0.08 ↓ % -3.36 ↓ % 28.87 Millionen Dollar 2.91 Millionen Dollar 0.1233709192
579
Anoma
(Anoma)
(XAN)
 0.0115260000 0.03 ↑ % 1.59 ↑ % -5.58 ↓ % 28.82 Millionen Dollar 1.31 Millionen Dollar 0.0103066184
580
Zerebro
(Zerebro)
(ZEREBRO)
 0.0288250000 1.17 ↑ % -0.07 ↓ % -9.38 ↓ % 28.82 Millionen Dollar 4.92 Millionen Dollar 0.0257754880
581
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 47.66 0.00 % 0.73 ↑ % -3.32 ↓ % 28.76 Millionen Dollar 0.00 Dollar 42.61
582
BitDCA
(BitDCA)
(BDCA)
 0.3495040000 0.40 ↑ % 0.44 ↑ % -7.77 ↓ % 28.65 Millionen Dollar 58.31 Tausend Dollar 0.3125285738
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Millionen Dollar 41.05 Tausend Dollar 685.10
583
Eifer
(Ardor)
(ARDR)
 0.0285960000 -0.08 ↓ % -0.15 ↓ % -5.98 ↓ % 28.55 Millionen Dollar 1.25 Millionen Dollar 0.0255707148
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Millionen Dollar 2.12 Millionen Dollar 243.13
584
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1952770000 0.16 ↑ % 6.99 ↑ % 6.19 ↑ % 28.51 Millionen Dollar 140.32 Millionen Dollar 0.1746178651
585
哈基米
(哈基米)
(哈基米)
 0.0281680000 0.99 ↑ % -2.62 ↓ % -3.27 ↓ % 28.17 Millionen Dollar 861.37 Tausend Dollar 0.0251879946
586
COINDEPO
(COINDEPO)
(COINDEPO)
 0.1121530000 -0.04 ↓ % -0.17 ↓ % -1.68 ↓ % 28.07 Millionen Dollar 1.51 Millionen Dollar 0.1002878855
587
Spacecoin
(Spacecoin)
(SPACE)
 0.0044030000 0.60 ↑ % -0.14 ↓ % -16.85 ↓ % 27.86 Millionen Dollar 941.65 Tausend Dollar 0.0039371890
588
Uquid Coin
(Uquid Coin)
(UQC)
 2.786 0.00 ↑ % 0.15 ↑ % 2.81 ↑ % 27.86 Millionen Dollar 47.67 Tausend Dollar 2.491
589
CARV
(CARV)
(CARV)
 0.0418590000 0.98 ↑ % 1.30 ↑ % -7.18 ↓ % 27.75 Millionen Dollar 1.68 Millionen Dollar 0.0374305690
590
OpenEden
(OpenEden)
(EDEN)
 0.0637190000 0.70 ↑ % 3.52 ↑ % 8.67 ↑ % 27.76 Millionen Dollar 3.12 Millionen Dollar 0.0569779121
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Millionen Dollar 429.55 Dollar 3.979
591
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 951.09 0.12 ↑ % 0.39 ↑ % 7.83 ↑ % 27.66 Millionen Dollar 112.74 Tausend Dollar 850.47
592
Xphere
(Xphere)
(XP)
 0.0091200000 -1.29 ↓ % -2.23 ↓ % -4.05 ↓ % 27.61 Millionen Dollar 333.96 Tausend Dollar 0.0081551587
593
KiiChain
(KiiChain)
(KII)
 0.0881740000 0.10 ↑ % -0.08 ↓ % -0.16 ↓ % 27.55 Millionen Dollar 8.28 Millionen Dollar 0.0788457198
594
Electronic USD
(Electronic USD)
(eUSD)
 1.0005 0.04 ↑ % -0.01 ↓ % 0.20 ↑ % 27.51 Millionen Dollar 90.03 Tausend Dollar 0.8947
595
API3
(API3)
(API3)
 0.3181950000 1.68 ↑ % 4.52 ↑ % 7.33 ↑ % 27.50 Millionen Dollar 14.07 Millionen Dollar 0.2845318782
596
MYX Finance
(MYX Finance)
(MYX)
 0.0682210000 0.95 ↑ % 0.45 ↑ % -6.54 ↓ % 27.49 Millionen Dollar 4.33 Millionen Dollar 0.0610036275
597
PumpMeme
(PumpMeme)
(PM)
 0.8568 -0.17 ↓ % 3.21 ↑ % -40.19 ↓ % 27.43 Millionen Dollar 70.00 Tausend Dollar 0.7662
598
Cyber
(Cyber)
(CYBER)
 0.3512370000 0.38 ↑ % 1.19 ↑ % 10.67 ↑ % 27.32 Millionen Dollar 16.68 Millionen Dollar 0.3140782328
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0035956023
599
Talus
(Talus)
(US)
 0.0123740000 -4.06 ↓ % -36.49 ↓ % -10.48 ↓ % 27.22 Millionen Dollar 88.01 Millionen Dollar 0.0110649050
600
Ergo
(Ergo)
(ERG)
 0.3248320000 -0.11 ↓ % -1.43 ↓ % 0.23 ↑ % 27.12 Millionen Dollar 214.25 Tausend Dollar 0.2904667234
601
GMT
(GMT)
(GMT)
 0.0086970000 0.94 ↑ % -1.06 ↓ % -4.09 ↓ % 27.06 Millionen Dollar 8.92 Millionen Dollar 0.0077769096
602
FLock.io
(FLock.io)
(FLOCK)
 0.0557990000 0.59 ↑ % -0.97 ↓ % -13.72 ↓ % 27.04 Millionen Dollar 3.69 Millionen Dollar 0.0498958006
603
WACHS
(WAX)
(WAXP)
 0.0058610000 0.52 ↑ % 0.18 ↑ % -6.92 ↓ % 27.00 Millionen Dollar 677.89 Tausend Dollar 0.0052409414
604
SLT
(SLT)
(SLT)
 3.171 0.01 ↑ % 1.01 ↑ % -5.16 ↓ % 26.95 Millionen Dollar 2.34 Tausend Dollar 2.835
605
Gensyn
(Gensyn)
(AI)
 0.0205230000 0.38 ↑ % -2.19 ↓ % -2.04 ↓ % 26.78 Millionen Dollar 1.98 Millionen Dollar 0.0183517897
606
Grvt
(Grvt)
(GRVT)
 0.2316920000 -0.16 ↓ % -0.86 ↓ % 4.76 ↑ % 26.49 Millionen Dollar 4.71 Millionen Dollar 0.2071803766
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0408357054
607
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0819900000 0.15 ↑ % 1.44 ↑ % -4.82 ↓ % 26.48 Millionen Dollar 3.23 Millionen Dollar 0.0733159499
608
Bounce Token
(Bounce Token)
(AUCTION)
 3.812 0.92 ↑ % 1.56 ↑ % 1.45 ↑ % 26.45 Millionen Dollar 5.58 Millionen Dollar 3.408
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0529486199
609
Hunter Biden's Laptop
(Hunter Biden's Laptop)
(LAPTOP)
 0.0755580000 0.43 ↑ % -1.69 ↓ % 5.63 ↑ % 26.45 Millionen Dollar 4.94 Millionen Dollar 0.0675644169
610
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3226 0.01 ↑ % 0.04 ↑ % -0.09 ↓ % 26.44 Millionen Dollar 28.29 Tausend Dollar 1.1827
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Millionen Dollar 14.73 Dollar 156.33
611
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0282400000 0.99 ↑ % 1.12 ↑ % 0.10 ↑ % 26.41 Millionen Dollar 5.68 Millionen Dollar 0.0252523774
612
Everything
(Everything)
(EV)
 0.0002620000 0.00 ↓ % -0.32 ↓ % -2.91 ↓ % 26.21 Millionen Dollar 261.05 Tausend Dollar 0.0002342820
613
Liquidität USD
(Liquity USD)
(LUSD)
 1.0061 -0.04 ↓ % -0.04 ↓ % -0.11 ↓ % 26.16 Millionen Dollar 740.29 Dollar 0.8997
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 124.55
614
Bürgerlich
(Civic)
(CVC)
 0.0258040000 0.38 ↑ % 0.13 ↑ % -16.45 ↓ % 25.80 Millionen Dollar 2.41 Millionen Dollar 0.0230740916
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Millionen Dollar 482.08 Dollar 75.92
615
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.1019960000 0.71 ↑ % 3.31 ↑ % 3.87 ↑ % 25.81 Millionen Dollar 2.17 Millionen Dollar 0.0912054352
616
Unitas
(Unitas)
(UP)
 0.1767450000 -0.29 ↓ % 1.47 ↑ % -11.05 ↓ % 25.80 Millionen Dollar 979.74 Tausend Dollar 0.1580464395
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer