Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
535
Pepe Cash
(Pepe Cash)
(PEPECASH)
 0.0375070000 0.00 % 0.00 % 242.86 ↑ % 26.33 Millionen Dollar 0.00 Dollar 0.0000000000
535
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.02 ↑ % 0.09 ↑ % -9.90 ↓ % 30.54 Millionen Dollar 108.11 Tausend Dollar 0.0000000000
536
MYX Finance
(MYX Finance)
(MYX)
 0.0787700000 -0.92 ↓ % -9.41 ↓ % 34.09 ↑ % 30.51 Millionen Dollar 16.15 Millionen Dollar 0.0000000000
537
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
 77.57 0.03 ↑ % 5.93 ↑ % -1.48 ↓ % 43.36 Millionen Dollar 0.00 Dollar 0.0000000000
537
Burnedfi
(Burnedfi)
(BURN)
 2.476 0.73 ↑ % -8.18 ↓ % 3.22 ↑ % 30.39 Millionen Dollar 101.60 Tausend Dollar 0.0000000000
538
Anoma
(Anoma)
(XAN)
 0.0121290000 -0.55 ↓ % -0.49 ↓ % 6.63 ↑ % 30.32 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.64 0.35 ↑ % 10.84 ↑ % 14.33 ↑ % 32.73 Millionen Dollar 125.82 Tausend Dollar 0.0000000000
539
Staked TRX
(Staked TRX)
(STRX)
 0.1268730000 -0.19 ↓ % 0.99 ↑ % -0.30 ↓ % 61.68 Millionen Dollar 2.30 Tausend Dollar 0.0000000000
539
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.1445020000 0.05 ↑ % -2.06 ↓ % 4.95 ↑ % 30.23 Millionen Dollar 2.98 Millionen Dollar 0.0000000000
540
FLock.io
(FLock.io)
(FLOCK)
 0.0653030000 0.43 ↑ % -12.75 ↓ % -3.59 ↓ % 30.24 Millionen Dollar 25.14 Millionen Dollar 0.0000000000
541
Ark
(Ark)
(ARK)
 0.1512460000 0.44 ↑ % -0.62 ↓ % 8.77 ↑ % 30.14 Millionen Dollar 10.77 Millionen Dollar 0.0000000000
542
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,790.98 0.11 ↑ % 0.39 ↑ % 14.48 ↑ % 30.10 Millionen Dollar 11.87 Millionen Dollar 0.0000000000
543
MVL
(MVL)
(MVL)
 0.0010750000 -0.61 ↓ % 0.66 ↑ % -5.79 ↓ % 29.88 Millionen Dollar 98.69 Tausend Dollar 0.0000000000
544
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 156.43 0.09 ↑ % -1.12 ↓ % 21.17 ↑ % 29.86 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
545
Hyperlane
(Hyperlane)
(HYPER)
 0.0721350000 -0.32 ↓ % -0.97 ↓ % 6.48 ↑ % 29.69 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 103.18 0.00 ↓ % 2.37 ↑ % 6.97 ↑ % 32.40 Millionen Dollar 73.49 Tausend Dollar 0.0000000000
546
Audiera
(Audiera)
(BEAT)
 0.0864320000 -0.20 ↓ % -0.74 ↓ % 7.10 ↑ % 29.54 Millionen Dollar 4.10 Millionen Dollar 0.0000000000
547
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 27.98 -0.02 ↓ % -0.06 ↓ % 1.92 ↑ % 29.51 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
548
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.1135210000 -0.24 ↓ % -1.64 ↓ % 7.65 ↑ % 29.33 Millionen Dollar 1.81 Millionen Dollar 0.0000000000
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 149.20 0.02 ↑ % 1.53 ↑ % 6.41 ↑ % 32.30 Millionen Dollar 66.72 Tausend Dollar 0.0000000000
549
BORA
(BORA)
(BORA)
 0.0266760000 -0.71 ↓ % 2.86 ↑ % 2.41 ↑ % 29.34 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
550
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2718570000 0.31 ↑ % 1.44 ↑ % 6.19 ↑ % 29.31 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
551
Osmose
(Osmosis)
(OSMO)
 0.0368430000 -0.26 ↓ % 3.77 ↑ % 9.56 ↑ % 29.08 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
552
USDK
(USDK)
(USDK)
 1.0092 0.00 % 1.37 ↑ % 1.69 ↑ % 28.86 Millionen Dollar 0.00 Dollar 0.0000000000
553
Swarm Network
(Swarm Network)
(TRUTH)
 0.0137480000 0.34 ↑ % 4.84 ↑ % -2.49 ↓ % 28.67 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
554
Wrapped Fantom
(Wrapped Fantom)
(WFTM)
 0.5372 -0.52 ↓ % 0.89 ↑ % -20.64 ↓ % 56.32 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.81 0.35 ↑ % 0.00 ↑ % -1.22 ↓ % 31.98 Millionen Dollar 420.32 Tausend Dollar 0.0000000000
554
Metal DAO
(Metal DAO)
(MTL)
 0.3038980000 -0.23 ↓ % -0.89 ↓ % 8.92 ↑ % 28.38 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
555
Pipedog
(Pipedog)
(PIPEDOG)
 0.0023040000 0.62 ↑ % 2.67 ↑ % -7.93 ↓ % 28.44 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
556
DEAPcoin
(DEAPcoin)
(DEP)
 0.0009460000 0.22 ↑ % 1.48 ↑ % -3.06 ↓ % 28.25 Millionen Dollar 148.48 Tausend Dollar 0.0000000000
557
iota
(iota)
(SN9)
 7.036 -0.22 ↓ % -0.75 ↓ % 12.72 ↑ % 28.18 Millionen Dollar 48.82 Tausend Dollar 0.0000000000
558
MANTRA
(MANTRA)
(MANTRA)
 0.0043450000 -0.23 ↓ % -0.33 ↓ % 5.58 ↑ % 28.11 Millionen Dollar 28.00 Millionen Dollar 0.0000000000
559
Eifer
(Ardor)
(ARDR)
 0.0279990000 0.35 ↑ % -3.11 ↓ % 1.96 ↑ % 27.96 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
560
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9969 -0.03 ↓ % -0.22 ↓ % -0.01 ↓ % 28.00 Millionen Dollar 152.27 Tausend Dollar 0.0000000000
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.009 0.01 ↑ % 6.37 ↑ % 5.83 ↑ % 30.83 Millionen Dollar 707.09 Tausend Dollar 0.0000000000
561
Defi App
(Defi App)
(HOME)
 0.0064240000 -0.75 ↓ % -3.70 ↓ % 19.85 ↑ % 27.85 Millionen Dollar 17.87 Millionen Dollar 0.0000000000
562
Canopy
(Canopy)
(CNPY)
 0.4154210000 0.71 ↑ % -2.74 ↓ % 83.22 ↑ % 27.89 Millionen Dollar 113.59 Millionen Dollar 0.0000000000
563
Spacecoin
(Spacecoin)
(SPACE)
 0.0046180000 -0.32 ↓ % -2.56 ↓ % -3.41 ↓ % 27.79 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
564
Sign
(Sign)
(SIGN)
 0.0115810000 -0.55 ↓ % -1.54 ↓ % 18.68 ↑ % 27.64 Millionen Dollar 4.98 Millionen Dollar 0.0000000000
565
Kartesi
(Cartesi)
(CTSI)
 0.0291720000 -0.02 ↓ % -1.62 ↓ % 11.84 ↑ % 27.62 Millionen Dollar 31.99 Millionen Dollar 0.0000000000
566
Electronic USD
(Electronic USD)
(eUSD)
 0.9992 -0.13 ↓ % 0.02 ↑ % -0.04 ↓ % 27.47 Millionen Dollar 156.71 Tausend Dollar 0.0000000000
567
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 45.82 0.00 % 0.00 ↓ % 4.89 ↑ % 27.46 Millionen Dollar 0.00 Dollar 0.0000000000
568
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0044290000 -0.63 ↓ % -3.43 ↓ % 19.08 ↑ % 27.42 Millionen Dollar 82.46 Millionen Dollar 0.0000000000
569
SLT
(SLT)
(SLT)
 3.222 -0.14 ↓ % 0.54 ↑ % 5.36 ↑ % 27.39 Millionen Dollar 15.07 Tausend Dollar 0.0000000000
570
The Index
(The Index)
(INDEX)
 0.0278930000 1.74 ↑ % -5.25 ↓ % 3.75 ↑ % 27.35 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
571
iExec RLC
(iExec RLC)
(RLC)
 0.3136530000 0.03 ↑ % 0.13 ↑ % 13.16 ↑ % 27.29 Millionen Dollar 4.82 Millionen Dollar 0.0000000000
572
A Meme Coin
(A Meme Coin)
(MEME)
 0.0272380000 -0.05 ↓ % -10.75 ↓ % -44.84 ↓ % 27.24 Millionen Dollar 3.42 Millionen Dollar 0.0000000000
572
Bitcoin Dominica
(Bitcoin Dominica)
(BTCD)
 43.96 0.00 % 0.00 % 0.00 % 45.34 Millionen Dollar 0.00 Dollar 0.0000000000
573
B3 (Base)
(B3 (Base))
(B3)
 0.0005850000 -0.51 ↓ % -4.16 ↓ % -21.44 ↓ % 27.17 Millionen Dollar 8.48 Millionen Dollar 0.0000000000
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 0.0000000000
574
Velvet
(Velvet)
(VELVET)
 0.0583720000 -0.14 ↓ % -1.56 ↓ % 14.21 ↑ % 27.07 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
575
Uquid Coin
(Uquid Coin)
(UQC)
 2.707 0.01 ↑ % -0.10 ↓ % 0.16 ↑ % 27.07 Millionen Dollar 36.70 Tausend Dollar 0.0000000000
576
Tokenised GBP
(Tokenised GBP)
(TGBP)
 1.3390 -0.03 ↓ % 0.05 ↑ % -0.94 ↓ % 26.92 Millionen Dollar 363.44 Tausend Dollar 0.0000000000
577
Bürgerlich
(Civic)
(CVC)
 0.0267490000 0.16 ↑ % -3.04 ↓ % -14.46 ↓ % 26.75 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
577
Direxion MU Bull 2X ETF Tokenized bStocks
(Direxion MU Bull 2X ETF Tokenized bStocks)
(MUUB)
 27.70 2.38 ↑ % 12.33 ↑ % 10.14 ↑ % 22.27 Millionen Dollar 7.40 Millionen Dollar 0.0000000000
578
Degen
(Degen)
(DEGEN)
 0.0010870000 -0.01 ↓ % -0.72 ↓ % 7.84 ↑ % 26.64 Millionen Dollar 2.63 Millionen Dollar 0.0000000000
578
Whiteheart
(Whiteheart)
(WHITE)
 3,372.46 0.00 % 0.00 % 0.00 % 29.97 Millionen Dollar 0.00 Dollar 0.0000000000
579
Gensyn
(Gensyn)
(AI)
 0.0203450000 0.13 ↑ % 0.09 ↑ % 5.47 ↑ % 26.54 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
580
OpenAI Pre-IPO stock (Republic)
(OpenAI Pre-IPO stock (Republic))
(preOPAI)
 912.12 0.06 ↑ % -0.05 ↓ % 6.83 ↑ % 26.53 Millionen Dollar 308.03 Tausend Dollar 0.0000000000
581
Liquidität USD
(Liquity USD)
(LUSD)
 1.0119 0.00 ↑ % 0.43 ↑ % 0.10 ↑ % 26.46 Millionen Dollar 551.71 Dollar 0.0000000000
582
Power Protocol
(Power Protocol)
(POWER)
 0.1258680000 -0.10 ↓ % -1.04 ↓ % -7.18 ↓ % 26.43 Millionen Dollar 5.08 Millionen Dollar 0.0000000000
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
 766.16 0.00 ↑ % 4.49 ↑ % 13.83 ↑ % 29.24 Millionen Dollar 41.05 Tausend Dollar 0.0000000000
583
COINDEPO
(COINDEPO)
(COINDEPO)
 0.1051600000 -0.06 ↓ % -1.84 ↓ % -2.86 ↓ % 26.32 Millionen Dollar 1.62 Millionen Dollar 0.0000000000
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 271.89 -0.10 ↓ % 0.06 ↑ % -1.85 ↓ % 29.17 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
584
StrikeX
(StrikeX)
(STRX)
 0.0301330000 0.00 % -1.29 ↓ % 21.23 ↑ % 26.30 Millionen Dollar 0.00 Dollar 0.0000000000
585
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0811970000 -0.68 ↓ % -1.92 ↓ % 3.06 ↑ % 26.22 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
586
Blast
(Blast)
(BLAST)
 0.0003740000 -0.14 ↓ % -7.90 ↓ % -2.59 ↓ % 26.07 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
587
MetisDAO
(Metis)
(METIS)
 3.286 -1.87 ↓ % 0.90 ↑ % 10.17 ↑ % 26.05 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
588
WhiteRock
(WhiteRock)
(WHITE)
 0.0000400000 0.01 ↑ % -2.36 ↓ % 12.11 ↑ % 26.00 Millionen Dollar 0.00 Dollar 0.0000000000
589
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
 764.12 0.08 ↑ % 0.12 ↑ % 0.70 ↑ % 25.98 Millionen Dollar 13.30 Millionen Dollar 0.0000000000
590
Ark of Panda
(Ark of Panda)
(AOP)
 0.0330150000 -0.12 ↓ % -4.65 ↓ % 24.61 ↑ % 25.91 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
591
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.2763020000 -0.04 ↓ % -2.02 ↓ % 1.43 ↑ % 25.86 Millionen Dollar 276.34 Tausend Dollar 0.0000000000
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.450 0.00 % -1.89 ↓ % -10.28 ↓ % 28.47 Millionen Dollar 429.55 Dollar 0.0000000000
592
OKZOO
(OKZOO)
(AIOT)
 0.0491750000 -0.32 ↓ % -0.42 ↓ % 4.68 ↑ % 25.83 Millionen Dollar 825.80 Tausend Dollar 0.0000000000
593
OpenGradient
(OpenGradient)
(OPG)
 0.1163410000 -0.09 ↓ % 2.42 ↑ % 13.70 ↑ % 25.81 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
594
AIT Protocol
(AIT Protocol)
(AIT)
 0.0870000000 0.08 ↑ % 46,321.70 ↑ % 36,683.02 ↑ % 25.78 Millionen Dollar 0.00 Dollar 0.0000000000
595
Usual
(Usual)
(USUAL)
 0.0132580000 -0.17 ↓ % 1.81 ↑ % 15.82 ↑ % 25.74 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
596
PlaysOut
(PlaysOut)
(PLAY)
 0.0251970000 0.07 ↑ % -1.56 ↓ % -20.11 ↓ % 25.71 Millionen Dollar 873.95 Tausend Dollar 0.0000000000
597
Arkham
(Arkham)
(ARKM)
 0.1142070000 -0.10 ↓ % 1.23 ↑ % 12.39 ↑ % 25.71 Millionen Dollar 35.50 Millionen Dollar 0.0000000000
598
Abey
(Abey)
(ABEY)
 0.0244060000 -0.28 ↓ % -0.55 ↓ % 7.13 ↑ % 25.68 Millionen Dollar 11.65 Tausend Dollar 0.0000000000
599
Carry
(Carry)
(CRE)
 0.0040210000 0.00 % 0.00 % 9.84 ↑ % 40.21 Millionen Dollar 0.00 Dollar 0.0000000000
599
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0280400000 0.01 ↑ % -0.57 ↓ % 17.52 ↑ % 25.66 Millionen Dollar 1.13 Millionen Dollar 0.0000000000
600
Illuvium
(Illuvium)
(ILV)
 3.481 -0.14 ↓ % -3.24 ↓ % 1.09 ↑ % 25.58 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
601
MetYa
(MetYa)
(MY)
 0.0258670000 0.33 ↑ % 4.04 ↑ % 1.21 ↑ % 25.52 Millionen Dollar 125.48 Tausend Dollar 0.0000000000
602
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0032610000 0.52 ↑ % -1.52 ↓ % 56.64 ↑ % 25.49 Millionen Dollar 144.19 Millionen Dollar 0.0000000000
603
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 59.62 -0.01 ↓ % -0.35 ↓ % 2.25 ↑ % 25.50 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
604
Everything
(Everything)
(EV)
 0.0002550000 0.02 ↑ % -0.20 ↓ % 1.20 ↑ % 25.48 Millionen Dollar 292.12 Tausend Dollar 0.0000000000
605
CEA Industries Tokenized bStocks
(CEA Industries Tokenized bStocks)
(BNCB)
 6.586 0.32 ↑ % 3.76 ↑ % 22.24 ↑ % 25.41 Millionen Dollar 27.88 Millionen Dollar 0.0000000000
606
KiiChain
(KiiChain)
(KII)
 0.0811530000 0.19 ↑ % -1.07 ↓ % 4.68 ↑ % 25.36 Millionen Dollar 265.44 Millionen Dollar 0.0000000000
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0000000000
607
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0325640000 -0.21 ↓ % -15.72 ↓ % 20.10 ↑ % 25.27 Millionen Dollar 119.90 Millionen Dollar 0.0000000000
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0000000000
608
Viktoria VR
(Victoria VR)
(VR)
 0.0015040000 0.00 ↑ % 0.01 ↑ % 0.30 ↑ % 25.26 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
609
Cyber
(Cyber)
(CYBER)
 0.3245470000 0.20 ↑ % -1.21 ↓ % 8.03 ↑ % 25.25 Millionen Dollar 13.95 Millionen Dollar 0.0000000000
610
LCX
(LCX)
(LCX)
 0.0265950000 -0.70 ↓ % 2.30 ↑ % 7.07 ↑ % 25.24 Millionen Dollar 136.10 Tausend Dollar 0.0000000000
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 174.82 0.00 % 4.53 ↑ % 0.39 ↑ % 26.64 Millionen Dollar 14.73 Dollar 0.0000000000
611
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 350.49 0.12 ↑ % -0.04 ↓ % 3.95 ↑ % 25.21 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
612
CARV
(CARV)
(CARV)
 0.0377150000 0.06 ↑ % -1.83 ↓ % 4.07 ↑ % 25.00 Millionen Dollar 1.19 Millionen Dollar 0.0000000000
613
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.2021930000 0.00 % 0.01 ↑ % 6.28 ↑ % 24.97 Millionen Dollar 0.00 Dollar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer