Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 537 | DeFi Pulse Index (DPI) | 77.57 | 0.03 ↑ % | 5.93 ↑ % | -1.48 ↓ % | 43.36 Million Dollars | 0.00 Dollar | 69.36 |
| 538 | Velvet (VELVET) | 0.0689090000 | 0.40 ↑ % | -12.27 ↓ % | -2.33 ↓ % | 31.96 Million Dollars | 3.17 Million Dollars | 0.0616188413 |
| 539 | Bitmine Tokenised Stock (xStock) (BMNRx) | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Million Dollars | 125.82 Thousand Dollar | 14.88 |
| 539 | τemplar (SN3) | 7.566 | 0.49 ↑ % | 3.64 ↑ % | -4.02 ↓ % | 31.92 Million Dollars | 403.86 Thousand Dollar | 6.766 |
| 539 | Staked TRX (STRX) | 0.1268730000 | -0.19 ↓ % | 0.99 ↑ % | -0.30 ↓ % | 61.68 Million Dollars | 2.30 Thousand Dollar | 0.1134505978 |
| 540 | Hyperlane (HYPER) | 0.0740160000 | 0.12 ↑ % | 3.62 ↑ % | 2.34 ↑ % | 31.82 Million Dollars | 6.23 Million Dollars | 0.0661855513 |
| 541 | BORA (BORA) | 0.0289160000 | -0.55 ↓ % | 2.69 ↑ % | -0.65 ↓ % | 31.80 Million Dollars | 1.44 Million Dollars | 0.0258568607 |
| 542 | Across Protocol (ACX) | 0.0438840000 | 1.78 ↑ % | 0.24 ↑ % | 0.18 ↑ % | 31.74 Million Dollars | 369.07 Thousand Dollar | 0.0392413361 |
| 543 | IOST (IOST) | 0.0008800000 | 0.51 ↑ % | 2.19 ↑ % | 3.21 ↑ % | 31.72 Million Dollars | 5.78 Million Dollars | 0.0007869013 |
| 544 | Arkham (ARKM) | 0.1408520000 | -0.32 ↓ % | 6.34 ↑ % | 6.58 ↑ % | 31.71 Million Dollars | 23.43 Million Dollars | 0.1259507035 |
| 545 | Ravencoin (RVN) | 0.0019090000 | 0.13 ↑ % | -11.64 ↓ % | -18.45 ↓ % | 31.50 Million Dollars | 25.08 Million Dollars | 0.0017070393 |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Million Dollars | 73.49 Thousand Dollar | 92.27 | |
| 546 | KGeN (KGEN) | 0.1416370000 | 0.73 ↑ % | -2.47 ↓ % | -11.37 ↓ % | 31.47 Million Dollars | 1.08 Million Dollars | 0.1266526552 |
| 547 | BSquared Network (B2) | 0.4634270000 | 0.38 ↑ % | 3.15 ↑ % | -7.15 ↓ % | 31.21 Million Dollars | 1.97 Million Dollars | 0.4143992040 |
| 548 | 5.361 | -0.12 ↓ % | -0.25 ↓ % | -13.09 ↓ % | 31.01 Million Dollars | 9.66 Million Dollars | 4.794 | |
| 549 | TokenPocket (TPT) | 0.0089430000 | -0.22 ↓ % | 0.21 ↑ % | -8.91 ↓ % | 31.00 Million Dollars | 872.37 Dollar | 0.0079968843 |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Million Dollars | 66.72 Thousand Dollar | 133.42 | |
| 550 | Definitive (EDGE) | 0.1136560000 | 0.23 ↑ % | -1.01 ↓ % | -11.53 ↓ % | 30.87 Million Dollars | 1.84 Million Dollars | 0.1016318771 |
| 551 | Metis (METIS) | 3.797 | 1.70 ↑ % | 10.89 ↑ % | 12.79 ↑ % | 30.82 Million Dollars | 10.03 Million Dollars | 3.395 |
| 552 | Sign (SIGN) | 0.0129140000 | 0.73 ↑ % | -0.01 ↓ % | 0.93 ↑ % | 30.82 Million Dollars | 2.71 Million Dollars | 0.0115477763 |
| 553 | SKALE (SKL) | 0.0049690000 | 0.04 ↑ % | -0.46 ↓ % | 5.12 ↑ % | 30.77 Million Dollars | 8.01 Million Dollars | 0.0044433096 |
| 554 | Wrapped Fantom (WFTM) | 0.5372 | -0.52 ↓ % | 0.89 ↑ % | -20.64 ↓ % | 56.32 Million Dollars | 1.41 Million Dollars | 0.4803388486 |
| 554 | Comcast tokenized stock (xStock) (CMCSAX) | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Million Dollars | 420.32 Thousand Dollar | 23.08 |
| 554 | LUSD (LUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 30.74 Million Dollars | 3.50 Thousand Dollar | 0.8932 |
| 555 | Core (CORE) | 0.0204280000 | 0.28 ↑ % | 1.47 ↑ % | -7.36 ↓ % | 30.65 Million Dollars | 2.27 Million Dollars | 0.0182668402 |
| 556 | MVL (MVL) | 0.0011020000 | -0.07 ↓ % | 3.25 ↑ % | -1.93 ↓ % | 30.64 Million Dollars | 649.50 Thousand Dollar | 0.0009854150 |
| 557 | Dogelon Mars (ELON) | 0.0000000000 | 0.21 ↑ % | 0.87 ↑ % | -7.36 ↓ % | 30.60 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 558 | Audiera (BEAT) | 0.0865350000 | 0.79 ↑ % | -0.93 ↓ % | -1.56 ↓ % | 30.55 Million Dollars | 2.65 Million Dollars | 0.0773801162 |
| 559 | SwftCoin (SWFTC) | 0.0030430000 | -0.30 ↓ % | 1.24 ↑ % | -2.12 ↓ % | 30.43 Million Dollars | 450.98 Thousand Dollar | 0.0027210689 |
| 560 | DFDV tokenized stock (xStock) (DFDVx) | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Million Dollars | 707.09 Thousand Dollar | 2.691 |
| 560 | TerraClassicUSD (USTC) | 0.0054370000 | 0.45 ↑ % | 0.30 ↑ % | -7.07 ↓ % | 30.32 Million Dollars | 1.07 Million Dollars | 0.0048617980 |
| 561 | SanDisk Tokenized bStocks (SNDKB) | 1,609.06 | 0.24 ↑ % | 0.78 ↑ % | -6.94 ↓ % | 30.27 Million Dollars | 8.86 Million Dollars | 1,438.83 |
| 562 | MANTRA (MANTRA) | 0.0045930000 | 0.05 ↑ % | 1.15 ↑ % | 0.39 ↑ % | 30.25 Million Dollars | 4.56 Million Dollars | 0.0041070882 |
| 563 | SMART (SMART) | 0.0045010000 | 0.08 ↑ % | -0.39 ↓ % | -2.85 ↓ % | 30.25 Million Dollars | 343.88 Thousand Dollar | 0.0040248212 |
| 564 | Pundi X (New) (PUNDIX) | 0.1167310000 | 0.00 ↓ % | 0.67 ↑ % | -4.92 ↓ % | 30.16 Million Dollars | 581.40 Thousand Dollar | 0.1043815606 |
| 565 | Subsquid (SQD) | 0.0263360000 | 0.57 ↑ % | -1.32 ↓ % | -10.81 ↓ % | 30.15 Million Dollars | 1.11 Million Dollars | 0.0235498092 |
| 566 | Swarm Network (TRUTH) | 0.0143740000 | 2.76 ↑ % | 8.36 ↑ % | 1.48 ↑ % | 29.97 Million Dollars | 2.66 Million Dollars | 0.0128533170 |
| 567 | Metal DAO (MTL) | 0.3208990000 | 0.33 ↑ % | 1.00 ↑ % | 0.14 ↑ % | 29.97 Million Dollars | 333.30 Thousand Dollar | 0.2869498112 |
| 568 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 157.14 | 0.30 ↑ % | 1.15 ↑ % | -4.88 ↓ % | 29.96 Million Dollars | 2.24 Million Dollars | 140.51 |
| 569 | OKZOO (AIOT) | 0.0569110000 | 0.52 ↑ % | 15.10 ↑ % | -3.91 ↓ % | 29.89 Million Dollars | 1.60 Million Dollars | 0.0508901577 |
| 570 | EthereumPoW (ETHW) | 0.2768180000 | 0.21 ↑ % | -0.20 ↓ % | -5.14 ↓ % | 29.85 Million Dollars | 1.88 Million Dollars | 0.2475323165 |
| 571 | Harmony (ONE) | 0.0019670000 | -0.74 ↓ % | -4.25 ↓ % | -17.52 ↓ % | 29.56 Million Dollars | 6.50 Million Dollars | 0.0017589032 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 39.31 |
| 572 | USDK (USDK) | 1.0296 | 0.00 % | 2.25 ↑ % | 3.08 ↑ % | 29.45 Million Dollars | 0.00 Dollar | 0.9207 |
| 573 | Osmosis (OSMO) | 0.0371780000 | -0.05 ↓ % | 6.43 ↑ % | 3.22 ↑ % | 29.44 Million Dollars | 4.48 Million Dollars | 0.0332447907 |
| 574 | KRAQ Tokenised Stock (xStock) (KRAQx) | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Million Dollars | 0.00 Dollar | 8.865 |
| 574 | Illuvium (ILV) | 3.958 | 0.31 ↑ % | -0.75 ↓ % | -4.38 ↓ % | 29.09 Million Dollars | 1.89 Million Dollars | 3.539 |
| 575 | DEAPcoin (DEP) | 0.0009720000 | 0.15 ↑ % | 0.00 ↑ % | 1.19 ↑ % | 29.02 Million Dollars | 72.49 Thousand Dollar | 0.0008691682 |
| 576 | iota (SN9) | 7.240 | 0.49 ↑ % | 3.15 ↑ % | -3.64 ↓ % | 28.99 Million Dollars | 102.14 Thousand Dollar | 6.474 |
| 577 | 27.70 | 2.38 ↑ % | 12.33 ↑ % | 10.14 ↑ % | 22.27 Million Dollars | 7.40 Million Dollars | 24.77 | |
| 577 | Capybobo (PYBOBO) | 0.0007340000 | -0.01 ↓ % | 7.10 ↑ % | 14.97 ↑ % | 28.92 Million Dollars | 687.80 Thousand Dollar | 0.0006563472 |
| 578 | Whiteheart (WHITE) | 3,372.46 | 0.00 % | 0.00 % | 0.00 % | 29.97 Million Dollars | 0.00 Dollar | 3,015.68 |
| 578 | Kyber Network Crystal v2 (KNC) | 0.1379670000 | 0.04 ↑ % | -0.08 ↓ % | -3.36 ↓ % | 28.87 Million Dollars | 2.91 Million Dollars | 0.1233709192 |
| 579 | Anoma (XAN) | 0.0115260000 | 0.03 ↑ % | 1.59 ↑ % | -5.58 ↓ % | 28.82 Million Dollars | 1.31 Million Dollars | 0.0103066184 |
| 580 | Zerebro (ZEREBRO) | 0.0288250000 | 1.17 ↑ % | -0.07 ↓ % | -9.38 ↓ % | 28.82 Million Dollars | 4.92 Million Dollars | 0.0257754880 |
| 581 | 47.66 | 0.00 % | 0.73 ↑ % | -3.32 ↓ % | 28.76 Million Dollars | 0.00 Dollar | 42.61 | |
| 582 | BitDCA (BDCA) | 0.3495040000 | 0.40 ↑ % | 0.44 ↑ % | -7.77 ↓ % | 28.65 Million Dollars | 58.31 Thousand Dollar | 0.3125285738 |
| 582 | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Million Dollars | 41.05 Thousand Dollar | 685.10 | |
| 583 | Ardor (ARDR) | 0.0285960000 | -0.08 ↓ % | -0.15 ↓ % | -5.98 ↓ % | 28.55 Million Dollars | 1.25 Million Dollars | 0.0255707148 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Million Dollars | 2.12 Million Dollars | 243.13 | |
| 584 | Zest Protocol (ZEST) | 0.1952770000 | 0.16 ↑ % | 6.99 ↑ % | 6.19 ↑ % | 28.51 Million Dollars | 140.32 Million Dollars | 0.1746178651 |
| 585 | 哈基米 (哈基米) | 0.0281680000 | 0.99 ↑ % | -2.62 ↓ % | -3.27 ↓ % | 28.17 Million Dollars | 861.37 Thousand Dollar | 0.0251879946 |
| 586 | COINDEPO (COINDEPO) | 0.1121530000 | -0.04 ↓ % | -0.17 ↓ % | -1.68 ↓ % | 28.07 Million Dollars | 1.51 Million Dollars | 0.1002878855 |
| 587 | Spacecoin (SPACE) | 0.0044030000 | 0.60 ↑ % | -0.14 ↓ % | -16.85 ↓ % | 27.86 Million Dollars | 941.65 Thousand Dollar | 0.0039371890 |
| 588 | Uquid Coin (UQC) | 2.786 | 0.00 ↑ % | 0.15 ↑ % | 2.81 ↑ % | 27.86 Million Dollars | 47.67 Thousand Dollar | 2.491 |
| 589 | CARV (CARV) | 0.0418590000 | 0.98 ↑ % | 1.30 ↑ % | -7.18 ↓ % | 27.75 Million Dollars | 1.68 Million Dollars | 0.0374305690 |
| 590 | OpenEden (EDEN) | 0.0637190000 | 0.70 ↑ % | 3.52 ↑ % | 8.67 ↑ % | 27.76 Million Dollars | 3.12 Million Dollars | 0.0569779121 |
| 591 | OPEN tokenized stock (xStock) (OPENX) | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Million Dollars | 429.55 Dollar | 3.979 |
| 591 | OpenAI
Pre-IPO stock (Republic) (preOPAI) | 951.09 | 0.12 ↑ % | 0.39 ↑ % | 7.83 ↑ % | 27.66 Million Dollars | 112.74 Thousand Dollar | 850.47 |
| 592 | Xphere (XP) | 0.0091200000 | -1.29 ↓ % | -2.23 ↓ % | -4.05 ↓ % | 27.61 Million Dollars | 333.96 Thousand Dollar | 0.0081551587 |
| 593 | KiiChain (KII) | 0.0881740000 | 0.10 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 27.55 Million Dollars | 8.28 Million Dollars | 0.0788457198 |
| 594 | Electronic USD (eUSD) | 1.0005 | 0.04 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 27.51 Million Dollars | 90.03 Thousand Dollar | 0.8947 |
| 595 | API3 (API3) | 0.3181950000 | 1.68 ↑ % | 4.52 ↑ % | 7.33 ↑ % | 27.50 Million Dollars | 14.07 Million Dollars | 0.2845318782 |
| 596 | MYX Finance (MYX) | 0.0682210000 | 0.95 ↑ % | 0.45 ↑ % | -6.54 ↓ % | 27.49 Million Dollars | 4.33 Million Dollars | 0.0610036275 |
| 597 | PumpMeme (PM) | 0.8568 | -0.17 ↓ % | 3.21 ↑ % | -40.19 ↓ % | 27.43 Million Dollars | 70.00 Thousand Dollar | 0.7662 |
| 598 | Cyber (CYBER) | 0.3512370000 | 0.38 ↑ % | 1.19 ↑ % | 10.67 ↑ % | 27.32 Million Dollars | 16.68 Million Dollars | 0.3140782328 |
| 599 | Carry (CRE) | 0.0040210000 | 0.00 % | 0.00 % | 9.84 ↑ % | 40.21 Million Dollars | 0.00 Dollar | 0.0035956023 |
| 599 | Talus (US) | 0.0123740000 | -4.06 ↓ % | -36.49 ↓ % | -10.48 ↓ % | 27.22 Million Dollars | 88.01 Million Dollars | 0.0110649050 |
| 600 | Ergo (ERG) | 0.3248320000 | -0.11 ↓ % | -1.43 ↓ % | 0.23 ↑ % | 27.12 Million Dollars | 214.25 Thousand Dollar | 0.2904667234 |
| 601 | GMT (GMT) | 0.0086970000 | 0.94 ↑ % | -1.06 ↓ % | -4.09 ↓ % | 27.06 Million Dollars | 8.92 Million Dollars | 0.0077769096 |
| 602 | FLock.io (FLOCK) | 0.0557990000 | 0.59 ↑ % | -0.97 ↓ % | -13.72 ↓ % | 27.04 Million Dollars | 3.69 Million Dollars | 0.0498958006 |
| 603 | WAX (WAXP) | 0.0058610000 | 0.52 ↑ % | 0.18 ↑ % | -6.92 ↓ % | 27.00 Million Dollars | 677.89 Thousand Dollar | 0.0052409414 |
| 604 | SLT (SLT) | 3.171 | 0.01 ↑ % | 1.01 ↑ % | -5.16 ↓ % | 26.95 Million Dollars | 2.34 Thousand Dollar | 2.835 |
| 605 | Gensyn (AI) | 0.0205230000 | 0.38 ↑ % | -2.19 ↓ % | -2.04 ↓ % | 26.78 Million Dollars | 1.98 Million Dollars | 0.0183517897 |
| 606 | Grvt (GRVT) | 0.2316920000 | -0.16 ↓ % | -0.86 ↓ % | 4.76 ↑ % | 26.49 Million Dollars | 4.71 Million Dollars | 0.2071803766 |
| 606 | Wrapped IoTeX (WIOTX) | 0.0456670000 | -0.43 ↓ % | 2.93 ↑ % | -12.09 ↓ % | 45.94 Million Dollars | 71.49 Thousand Dollar | 0.0408357054 |
| 607 | ZEROBASE (ZBT) | 0.0819900000 | 0.15 ↑ % | 1.44 ↑ % | -4.82 ↓ % | 26.48 Million Dollars | 3.23 Million Dollars | 0.0733159499 |
| 608 | Bounce Token (AUCTION) | 3.812 | 0.92 ↑ % | 1.56 ↑ % | 1.45 ↑ % | 26.45 Million Dollars | 5.58 Million Dollars | 3.408 |
| 608 | Sologenic (SOLO) | 0.0592130000 | 0.59 ↑ % | -1.78 ↓ % | -14.93 ↓ % | 23.61 Million Dollars | 77.60 Thousand Dollar | 0.0529486199 |
| 609 | Hunter Biden's Laptop (LAPTOP) | 0.0755580000 | 0.43 ↑ % | -1.69 ↓ % | 5.63 ↑ % | 26.45 Million Dollars | 4.94 Million Dollars | 0.0675644169 |
| 610 | Tokenised GBP (TGBP) | 1.3226 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 26.44 Million Dollars | 28.29 Thousand Dollar | 1.1827 |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 Million Dollars | 14.73 Dollar | 156.33 | |
| 611 | Yield Guild Games (YGG) | 0.0282400000 | 0.99 ↑ % | 1.12 ↑ % | 0.10 ↑ % | 26.41 Million Dollars | 5.68 Million Dollars | 0.0252523774 |
| 612 | Everything (EV) | 0.0002620000 | 0.00 ↓ % | -0.32 ↓ % | -2.91 ↓ % | 26.21 Million Dollars | 261.05 Thousand Dollar | 0.0002342820 |
| 613 | Liquity USD (LUSD) | 1.0061 | -0.04 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 26.16 Million Dollars | 740.29 Dollar | 0.8997 |
| 614 | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Million Dollars | 167.33 Dollar | 124.55 | |
| 614 | Civic (CVC) | 0.0258040000 | 0.38 ↑ % | 0.13 ↑ % | -16.45 ↓ % | 25.80 Million Dollars | 2.41 Million Dollars | 0.0230740916 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Million Dollars | 482.08 Dollar | 75.92 | |
| 615 | Impossible Cloud Network (ICNT) | 0.1019960000 | 0.71 ↑ % | 3.31 ↑ % | 3.87 ↑ % | 25.81 Million Dollars | 2.17 Million Dollars | 0.0912054352 |
| 616 | Unitas (UP) | 0.1767450000 | -0.29 ↓ % | 1.47 ↑ % | -11.05 ↓ % | 25.80 Million Dollars | 979.74 Thousand Dollar | 0.1580464395 |
