625 | | 0.3271970000 | 0.3010879882 | -7.91 ↓ % | 37.42 Millionen Dollar | 1.34 Millionen Dollar |
626 | | 1.7995 | 1.6559 | 20.57 ↑ % | 37.15 Millionen Dollar | 3.30 Millionen Dollar |
627 | | 0.2598230000 | 0.2390901639 | -9.72 ↓ % | 37.13 Millionen Dollar | 2.84 Millionen Dollar |
628 | | 0.1724730000 | 0.1587103445 | -1.71 ↓ % | 36.80 Millionen Dollar | 449.43 Tausend Dollar |
629 | | 0.3193130000 | 0.2938330999 | -5.25 ↓ % | 36.79 Millionen Dollar | 216.43 Tausend Dollar |
630 | | 0.0366670000 | 0.0337411201 | -7.79 ↓ % | 36.66 Millionen Dollar | 1.66 Millionen Dollar |
631 | | 0.0034740000 | 0.0031967887 | -0.36 ↓ % | 36.46 Millionen Dollar | 149.69 Tausend Dollar |
631 | | 0.5988 | 0.5510 | -0.21 ↓ % | 30.52 Millionen Dollar | 0.00 Dollar |
632 | | 0.5035 | 0.4633153524 | -7.17 ↓ % | 36.39 Millionen Dollar | 3.44 Millionen Dollar |
633 | | 0.2509450000 | 0.2309205928 | -7.40 ↓ % | 36.36 Millionen Dollar | 14.77 Millionen Dollar |
634 | | 2.999 | 2.760 | -3.82 ↓ % | 36.25 Millionen Dollar | 6.70 Millionen Dollar |
635 | | 0.1847080000 | 0.1699690404 | -2.70 ↓ % | 36.24 Millionen Dollar | 65.61 Tausend Dollar |
636 | | 0.0725000000 | 0.0667147900 | 9.90 ↑ % | 36.24 Millionen Dollar | 35.60 Millionen Dollar |
636 | | 0.0059920000 | 0.0055138624 | 0.00 % | 31.89 Millionen Dollar | 0.00 Dollar |
637 | | 0.5160 | 0.4748317054 | -0.81 ↓ % | 36.14 Millionen Dollar | 1.59 Millionen Dollar |
638 | | 0.0019930000 | 0.0018339666 | 0.70 ↑ % | 35.83 Millionen Dollar | 657.97 Tausend Dollar |
638 | | 296.40 | 272.75 | 1.52 ↑ % | 42.09 Millionen Dollar | 1.02 Millionen Dollar |
639 | | 0.0038220000 | 0.0035170197 | -6.64 ↓ % | 35.76 Millionen Dollar | 581.42 Tausend Dollar |
640 | | 6.680 | 6.147 | -1.30 ↓ % | 35.68 Millionen Dollar | 572.42 Tausend Dollar |
641 | | 0.0068830000 | 0.0063337641 | -4.56 ↓ % | 35.63 Millionen Dollar | 2.29 Millionen Dollar |
642 | | 0.2546480000 | 0.2343281082 | -5.71 ↓ % | 35.59 Millionen Dollar | 651.10 Tausend Dollar |
643 | | 0.9997 | 0.9200 | -0.01 ↓ % | 35.55 Millionen Dollar | 3.00 Millionen Dollar |
644 | | 0.0330690000 | 0.0304302261 | -7.29 ↓ % | 35.58 Millionen Dollar | 5.25 Millionen Dollar |
645 | Kin (Kin) (KIN) | 0.0000130000 | 0.0000119627 | -0.56 ↓ % | 35.49 Millionen Dollar | 216.39 Tausend Dollar |
646 | | 0.0015500000 | 0.0014263162 | 3.52 ↑ % | 35.37 Millionen Dollar | 10.15 Millionen Dollar |
647 | | 0.1179360000 | 0.1085251789 | -5.95 ↓ % | 35.31 Millionen Dollar | 3.54 Millionen Dollar |
648 | | 0.0031130000 | 0.0028645951 | -2.76 ↓ % | 35.30 Millionen Dollar | 332.73 Tausend Dollar |
649 | | 2.545 | 2.342 | -2.96 ↓ % | 35.02 Millionen Dollar | 581.29 Tausend Dollar |
650 | | 0.2752670000 | 0.2533017945 | -2.64 ↓ % | 34.73 Millionen Dollar | 653.39 Tausend Dollar |
651 | | 0.0011330000 | 0.0010425911 | -0.82 ↓ % | 34.60 Millionen Dollar | 12.28 Tausend Dollar |
652 | | 0.0064830000 | 0.0059656825 | -2.76 ↓ % | 34.59 Millionen Dollar | 2.25 Millionen Dollar |
653 | | 3,888.46 | 3,578.18 | -2.94 ↓ % | 34.56 Millionen Dollar | 0.00 Dollar |
654 | | 0.0000000000 | 0.0000000000 | -3.21 ↓ % | 34.48 Millionen Dollar | 419.48 Tausend Dollar |
655 | Ren (Ren) (REN) | 0.0344660000 | 0.0317157511 | -6.57 ↓ % | 34.44 Millionen Dollar | 5.90 Millionen Dollar |
656 | | 0.3118310000 | 0.2869481335 | -4.50 ↓ % | 34.41 Millionen Dollar | 1.12 Millionen Dollar |
657 | | 0.3288340000 | 0.3025943621 | -2.79 ↓ % | 34.40 Millionen Dollar | 3.12 Millionen Dollar |
658 | | 0.1445660000 | 0.1330302115 | -4.05 ↓ % | 34.38 Millionen Dollar | 1.37 Millionen Dollar |
659 | | 0.2628610000 | 0.2418857436 | -6.12 ↓ % | 34.31 Millionen Dollar | 14.35 Millionen Dollar |
660 | | 0.0712670000 | 0.0655801785 | -3.46 ↓ % | 34.05 Millionen Dollar | 2.32 Tausend Dollar |
661 | | 0.0003990000 | 0.0003671614 | -6.07 ↓ % | 33.76 Millionen Dollar | 192.24 Tausend Dollar |
662 | | 0.0179030000 | 0.0164744122 | -7.19 ↓ % | 33.76 Millionen Dollar | 14.39 Millionen Dollar |
663 | | 0.3929880000 | 0.3616291296 | -6.64 ↓ % | 39.10 Millionen Dollar | 88.26 Tausend Dollar |
663 | | 1.1216 | 1.0321 | -1.67 ↓ % | 33.72 Millionen Dollar | 1.01 Millionen Dollar |
664 | | 0.1697520000 | 0.1562064694 | -4.86 ↓ % | 33.67 Millionen Dollar | 1.17 Millionen Dollar |
665 | | 0.6021 | 0.5541 | -6.49 ↓ % | 33.56 Millionen Dollar | 10.50 Millionen Dollar |
666 | | 0.0531160000 | 0.0488775557 | -7.88 ↓ % | 33.50 Millionen Dollar | 1.70 Millionen Dollar |
667 | | 0.1248140000 | 0.1148543421 | -3.71 ↓ % | 33.12 Millionen Dollar | 495.74 Tausend Dollar |
668 | | 14.08 | 12.95 | -4.50 ↓ % | 33.10 Millionen Dollar | 1.63 Millionen Dollar |
669 | | 0.2346620000 | 0.2159369110 | -4.64 ↓ % | 32.91 Millionen Dollar | 4.58 Millionen Dollar |
670 | | 0.4254820000 | 0.3915302383 | -12.17 ↓ % | 32.89 Millionen Dollar | 223.11 Tausend Dollar |
671 | | 28.12 | 25.88 | -2.87 ↓ % | 32.56 Millionen Dollar | 185.04 Tausend Dollar |
672 | | 0.0355020000 | 0.0326690824 | 0.71 ↑ % | 32.52 Millionen Dollar | 4.15 Millionen Dollar |
673 | | 0.2094440000 | 0.1927312066 | -6.21 ↓ % | 32.49 Millionen Dollar | 16.96 Tausend Dollar |
674 | | 0.3349540000 | 0.3082260106 | -5.67 ↓ % | 32.43 Millionen Dollar | 1.78 Millionen Dollar |
675 | | 3.597 | 3.310 | -1.14 ↓ % | 31.96 Millionen Dollar | 651.39 Tausend Dollar |
676 | | 0.3191690000 | 0.2937005905 | -0.01 ↓ % | 31.92 Millionen Dollar | 1.08 Millionen Dollar |
676 | | 0.1220680000 | 0.1123274619 | 0.00 % | 14.74 Millionen Dollar | 0.00 Dollar |
677 | | 0.2342700000 | 0.2155761911 | -4.37 ↓ % | 31.85 Millionen Dollar | 1.08 Millionen Dollar |
678 | | 0.3629030000 | 0.3339447922 | 0.42 ↑ % | 31.74 Millionen Dollar | 2.43 Millionen Dollar |
679 | | 0.0000040000 | 0.0000036808 | -0.24 ↓ % | 31.74 Millionen Dollar | 4.66 Millionen Dollar |
680 | | 1.1225 | 1.0330 | -3.60 ↓ % | 31.74 Millionen Dollar | 592.85 Tausend Dollar |
681 | | 0.1750500000 | 0.1610817102 | -5.94 ↓ % | 31.63 Millionen Dollar | 2.46 Millionen Dollar |
682 | | 0.1842010000 | 0.1695024970 | -4.16 ↓ % | 31.61 Millionen Dollar | 1.11 Millionen Dollar |
683 | | 0.0315180000 | 0.0290029897 | -5.30 ↓ % | 31.52 Millionen Dollar | 1.19 Millionen Dollar |
684 | | 0.1505450000 | 0.1385321112 | -5.08 ↓ % | 31.12 Millionen Dollar | 4.57 Millionen Dollar |
685 | | 0.1240360000 | 0.1141384233 | -7.18 ↓ % | 31.10 Millionen Dollar | 48.41 Tausend Dollar |
686 | | 0.0007960000 | 0.0007324824 | -6.35 ↓ % | 31.08 Millionen Dollar | 2.24 Millionen Dollar |
687 | | 0.0000450000 | 0.0000414092 | -15.35 ↓ % | 31.07 Millionen Dollar | 31.37 Millionen Dollar |
688 | | 2.415 | 2.222 | -0.33 ↓ % | 30.71 Millionen Dollar | 33.18 Millionen Dollar |
689 | | 0.0044130000 | 0.0040608603 | -1.42 ↓ % | 30.33 Millionen Dollar | 14.94 Millionen Dollar |
690 | | 1.5633 | 1.4386 | 3.58 ↑ % | 30.21 Millionen Dollar | 146.31 Tausend Dollar |
691 | | 0.3101970000 | 0.2854445202 | -7.57 ↓ % | 30.13 Millionen Dollar | 777.58 Tausend Dollar |
692 | | 0.0239460000 | 0.0220352050 | 0.05 ↑ % | 35.59 Millionen Dollar | 0.00 Dollar |
692 | | 0.0000000000 | 0.0000000000 | -5.05 ↓ % | 30.09 Millionen Dollar | 379.10 Tausend Dollar |
693 | | 0.0075670000 | 0.0069631837 | -12.20 ↓ % | 30.08 Millionen Dollar | 1.15 Millionen Dollar |
694 | | 0.0765870000 | 0.0704756637 | 0.46 ↑ % | 29.81 Millionen Dollar | 108.99 Dollar |
695 | | 0.3446920000 | 0.3171869572 | -2.25 ↓ % | 29.72 Millionen Dollar | 821.25 Tausend Dollar |
696 | | 2.708 | 2.492 | -2.66 ↓ % | 29.64 Millionen Dollar | 523.92 Tausend Dollar |
697 | | 0.0046570000 | 0.0042853900 | -5.17 ↓ % | 29.43 Millionen Dollar | 5.28 Millionen Dollar |
698 | | 0.0745620000 | 0.0686122506 | -5.56 ↓ % | 29.19 Millionen Dollar | 665.30 Tausend Dollar |
699 | | 0.0598420000 | 0.0550668478 | -6.08 ↓ % | 29.24 Millionen Dollar | 458.34 Tausend Dollar |
700 | | 0.4106210000 | 0.3778550867 | -5.11 ↓ % | 29.18 Millionen Dollar | 1.17 Millionen Dollar |
701 | | 0.0431310000 | 0.0396893187 | -6.43 ↓ % | 29.16 Millionen Dollar | 4.21 Millionen Dollar |
701 | | 0.1721820000 | 0.1584425651 | 0.00 % | 22.15 Millionen Dollar | 0.00 Dollar |
702 | | 5.854 | 5.387 | 2.77 ↑ % | 28.89 Millionen Dollar | 13.09 Millionen Dollar |
703 | | 0.2122560000 | 0.1953188202 | -5.59 ↓ % | 28.89 Millionen Dollar | 737.78 Tausend Dollar |
704 | | 0.1115860000 | 0.1026818835 | -10.64 ↓ % | 28.86 Millionen Dollar | 3.33 Millionen Dollar |
705 | | 0.9978 | 0.9182 | -0.09 ↓ % | 28.79 Millionen Dollar | 0.00 Dollar |
706 | CLV (CLV) (CLV) | 0.0286510000 | 0.0263647648 | -3.57 ↓ % | 28.65 Millionen Dollar | 3.45 Millionen Dollar |
707 | | 0.0555290000 | 0.0510980079 | -4.46 ↓ % | 28.63 Millionen Dollar | 1.86 Millionen Dollar |
708 | | 0.0028600000 | 0.0026317834 | -0.03 ↓ % | 28.60 Millionen Dollar | 1.28 Millionen Dollar |
709 | BIM (BIM) (BIM) | 1.1212 | 1.0317 | -1.18 ↓ % | 28.54 Millionen Dollar | 83.54 Tausend Dollar |
710 | | 0.0415210000 | 0.0382077903 | -7.28 ↓ % | 28.45 Millionen Dollar | 465.64 Tausend Dollar |
711 | | 0.2758110000 | 0.2538023854 | -6.04 ↓ % | 28.22 Millionen Dollar | 57.73 Millionen Dollar |
711 | | 0.8121 | 0.7473 | 0.00 % | 23.23 Millionen Dollar | 0.00 Dollar |
712 | | 0.0025990000 | 0.0023916102 | -17.08 ↓ % | 28.18 Millionen Dollar | 5.65 Millionen Dollar |
713 | | 0.4200470000 | 0.3865289296 | -0.27 ↓ % | 28.14 Millionen Dollar | 1.69 Millionen Dollar |
714 | | 0.0000680000 | 0.0000625739 | -7.14 ↓ % | 27.94 Millionen Dollar | 3.09 Millionen Dollar |
715 | | 0.0345650000 | 0.0318068513 | -4.69 ↓ % | 27.91 Millionen Dollar | 1.90 Millionen Dollar |
716 | | 0.0040300000 | 0.0037084221 | -16.01 ↓ % | 27.75 Millionen Dollar | 10.47 Millionen Dollar |
Buna ziua
Hello,
How can I help you?