Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0389185134
607
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.4484620000 -0.03 ↓ % -0.06 ↓ % 8.82 ↑ % 48.01 Millionen Dollar 393.53 Tausend Dollar 0.3821900795
608
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0695840000 0.30 ↑ % -2.42 ↓ % -12.98 ↓ % 47.98 Millionen Dollar 23.45 Millionen Dollar 0.0593011548
609
Gods Unchained
(Gods Unchained)
(GODS)
 0.1216390000 0.38 ↑ % 1.03 ↑ % 6.58 ↑ % 47.93 Millionen Dollar 2.49 Millionen Dollar 0.1036636751
610
Ski Mask Dog
(Ski Mask Dog)
(SKI)
 0.0481530000 -0.11 ↓ % -1.73 ↓ % 19.88 ↑ % 47.64 Millionen Dollar 763.51 Tausend Dollar 0.0410371423
611
SLERF
(SLERF)
(SLERF)
 0.0952520000 0.58 ↑ % -1.43 ↓ % 21.56 ↑ % 47.63 Millionen Dollar 4.32 Millionen Dollar 0.0811760404
612
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.2069680000 0.96 ↑ % -18.85 ↓ % 31.28 ↑ % 47.59 Millionen Dollar 6.90 Millionen Dollar 0.1763830968
613
Resolv
(Resolv)
(RESOLV)
 0.1665520000 -0.50 ↓ % 3.58 ↑ % 6.47 ↑ % 47.17 Millionen Dollar 15.19 Millionen Dollar 0.1419396116
614
Hemi
(Hemi)
(HEMI)
 0.0481350000 -0.20 ↓ % 16.85 ↑ % 25.00 ↑ % 47.05 Millionen Dollar 62.74 Millionen Dollar 0.0410218022
615
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.5525 0.00 % 0.27 ↑ % 9.47 ↑ % 46.85 Millionen Dollar 3.41 Tausend Dollar 0.4708486467
616
KernelDAO
(KernelDAO)
(KERNEL)
 0.2103710000 0.44 ↑ % -2.05 ↓ % 14.32 ↑ % 46.84 Millionen Dollar 19.92 Millionen Dollar 0.1792832151
617
sUSD
(sUSD)
(SUSD)
 0.9722 0.57 ↑ % 1.54 ↑ % -1.67 ↓ % 46.57 Millionen Dollar 464.81 Tausend Dollar 0.8286
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 136.71
618
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.2783590000 1.35 ↑ % 7.24 ↑ % 8.78 ↑ % 46.55 Millionen Dollar 9.50 Millionen Dollar 0.2372242204
619
Minswap
(Minswap)
(MIN)
 0.0257740000 0.19 ↑ % 1.71 ↑ % 9.77 ↑ % 46.47 Millionen Dollar 183.43 Tausend Dollar 0.0219652214
620
Fwog (SOL)
(Fwog (SOL))
(FWOG)
 0.0473370000 2.00 ↑ % -0.57 ↓ % 25.11 ↑ % 46.18 Millionen Dollar 4.03 Millionen Dollar 0.0403417275
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0094784353
621
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0000510000 0.11 ↑ % -4.81 ↓ % 24.39 ↑ % 45.93 Millionen Dollar 1.38 Millionen Dollar 0.0000434634
622
Lumia
(Lumia)
(LUMIA)
 0.3497070000 0.43 ↑ % 1.26 ↑ % 14.46 ↑ % 45.91 Millionen Dollar 3.73 Millionen Dollar 0.2980286984
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0005130388
623
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0456750000 1.26 ↑ % 3.53 ↑ % 34.11 ↑ % 45.67 Millionen Dollar 6.81 Millionen Dollar 0.0389253312
624
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 3,663.06 -0.02 ↓ % -0.03 ↓ % 1.55 ↑ % 45.67 Millionen Dollar 370.12 Tausend Dollar 3,121.74
625
SKYAI
(SKYAI)
(SKYAI)
 0.0455560000 0.31 ↑ % 2.30 ↑ % 3.80 ↑ % 45.56 Millionen Dollar 10.74 Millionen Dollar 0.0388239165
626
PePeonTron
(PePeonTron)
(PEPEONTRON)
 0.0453740000 -0.01 ↓ % -6.67 ↓ % 3.05 ↑ % 45.37 Millionen Dollar 452.80 Tausend Dollar 0.0386688118
627
Highstreet
(Highstreet)
(HIGH)
 0.5964 -0.20 ↓ % 5.78 ↑ % 17.54 ↑ % 45.16 Millionen Dollar 14.74 Millionen Dollar 0.5083
628
Nexusmind
(Nexusmind)
(NMD)
 4.400 0.27 ↑ % 8.69 ↑ % 13.46 ↑ % 45.14 Millionen Dollar 0.00 Dollar 3.750
629
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0528850000 -0.01 ↓ % 1.51 ↑ % 16.58 ↑ % 45.12 Millionen Dollar 74.24 Tausend Dollar 0.0450698662
630
Keyboard Cat
(Keyboard Cat)
(KEYCAT)
 0.0045110000 2.24 ↑ % 0.68 ↑ % -1.57 ↓ % 45.11 Millionen Dollar 1.18 Millionen Dollar 0.0038443825
631
deBridge
(deBridge)
(DBR)
 0.0233580000 -1.72 ↓ % -1.82 ↓ % 9.34 ↑ % 44.96 Millionen Dollar 8.01 Millionen Dollar 0.0199062482
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.5103
632
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.3058810000 -0.45 ↓ % -1.10 ↓ % -20.59 ↓ % 44.78 Millionen Dollar 380.98 Tausend Dollar 0.2606791293
633
PolySwarm
(PolySwarm)
(NCT)
 0.0237130000 0.32 ↑ % 8.50 ↑ % 10.37 ↑ % 44.71 Millionen Dollar 4.43 Millionen Dollar 0.0202087877
634
Goldfinch
(Goldfinch)
(GFI)
 0.5387 0.33 ↑ % -0.72 ↓ % 3.82 ↑ % 44.66 Millionen Dollar 783.88 Tausend Dollar 0.4591049999
635
Origin Protocol
(Origin Protocol)
(OGN)
 0.0677010000 0.04 ↑ % 0.60 ↑ % 8.30 ↑ % 44.60 Millionen Dollar 8.50 Millionen Dollar 0.0576964170
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Millionen Dollar 0.00 Dollar 0.0051065262
636
Automata Network
(Automata Network)
(ATA)
 0.0495730000 0.05 ↑ % 2.96 ↑ % 12.51 ↑ % 44.48 Millionen Dollar 4.22 Millionen Dollar 0.0422473004
637
Particle Network
(Particle Network)
(PARTI)
 0.1897620000 0.13 ↑ % 2.54 ↑ % 0.01 ↑ % 44.21 Millionen Dollar 24.71 Millionen Dollar 0.1617197307
638
Autonolas
(Autonolas)
(OLAS)
 0.2451130000 -0.22 ↓ % -1.26 ↓ % 5.64 ↑ % 44.18 Millionen Dollar 304.02 Tausend Dollar 0.2088911813
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 252.60
639
MARBLEX
(MARBLEX)
(MBX)
 0.1712500000 -0.14 ↓ % 1.28 ↑ % 7.23 ↑ % 43.89 Millionen Dollar 1.89 Millionen Dollar 0.1459433600
640
Yala
(Yala)
(YALA)
 0.1781240000 -0.32 ↓ % 28.06 ↑ % 51.80 ↑ % 43.88 Millionen Dollar 32.27 Millionen Dollar 0.1518015478
641
DEXTools
(DEXTools)
(DEXT)
 0.6250 -0.16 ↓ % -2.04 ↓ % 4.25 ↑ % 43.76 Millionen Dollar 37.15 Tausend Dollar 0.5326
642
ISLM
(ISLM)
(ISLM)
 0.0208210000 -0.03 ↓ % 0.47 ↑ % 4.33 ↑ % 43.63 Millionen Dollar 108.15 Tausend Dollar 0.0177441559
643
MetYa
(MetYa)
(MET)
 0.2447340000 0.26 ↑ % -0.75 ↓ % 2.50 ↑ % 43.56 Millionen Dollar 45.70 Millionen Dollar 0.2085681884
644
Fartboy
(Fartboy)
(FARTBOY)
 0.0434300000 1.74 ↑ % 12.61 ↑ % 68.82 ↑ % 43.41 Millionen Dollar 825.15 Tausend Dollar 0.0370120883
645
Klickl Token
(Klickl Token)
(KLK)
 0.4353170000 -4.87 ↓ % -3.77 ↓ % -6.33 ↓ % 43.53 Millionen Dollar 1.89 Millionen Dollar 0.3709875950
646
MyShell
(MyShell)
(SHELL)
 0.1429360000 0.17 ↑ % -1.30 ↓ % 24.42 ↑ % 43.43 Millionen Dollar 18.88 Millionen Dollar 0.1218134897
647
TrueFi
(TrueFi)
(TRU)
 0.0326060000 0.70 ↑ % 3.02 ↑ % 12.78 ↑ % 43.34 Millionen Dollar 8.95 Millionen Dollar 0.0277876157
648
Solend
(Solend)
(SLND)
 0.4338570000 0.04 ↑ % -2.69 ↓ % 0.09 ↑ % 43.24 Millionen Dollar 184.88 Dollar 0.3697433480
649
SmarDex
(SmarDex)
(SDEX)
 0.0046510000 0.10 ↑ % 2.88 ↑ % 9.62 ↑ % 43.10 Millionen Dollar 714.25 Tausend Dollar 0.0039636938
650
Access Protocol
(Access Protocol)
(ACS)
 0.0010140000 -0.27 ↓ % 3.31 ↑ % 7.38 ↑ % 43.10 Millionen Dollar 2.38 Millionen Dollar 0.0008641551
651
Forta
(Forta)
(FORT)
 0.0682150000 0.30 ↑ % 3.80 ↑ % 8.93 ↑ % 42.67 Millionen Dollar 1.32 Millionen Dollar 0.0581344602
652
MovieBloc
(MovieBloc)
(MBL)
 0.0022430000 0.28 ↑ % 0.82 ↑ % 4.11 ↑ % 42.14 Millionen Dollar 7.13 Millionen Dollar 0.0019115384
653
Chainbase
(Chainbase)
(C)
 0.2623980000 1.68 ↑ % 13.38 ↑ % 11.24 ↑ % 41.98 Millionen Dollar 26.79 Millionen Dollar 0.2236218732
654
OpenServ
(OpenServ)
(SERV)
 0.0624260000 0.01 ↑ % 0.12 ↑ % -2.06 ↓ % 41.97 Millionen Dollar 144.95 Tausend Dollar 0.0532009354
655
Tether EURt
(Tether EURt)
(EURt)
 1.1516 -0.06 ↓ % 0.20 ↑ % 0.34 ↑ % 41.90 Millionen Dollar 400.32 Tausend Dollar 0.9814
656
GoPlus Security
(GoPlus Security)
(GPS)
 0.0157330000 -1.82 ↓ % 14.25 ↑ % 29.29 ↑ % 41.61 Millionen Dollar 50.36 Millionen Dollar 0.0134080402
657
Mitosis
(Mitosis)
(MITO)
 0.2292640000 0.98 ↑ % 7.29 ↑ % -2.66 ↓ % 41.56 Millionen Dollar 84.96 Millionen Dollar 0.1953842831
658
Mango Network
(Mango Network)
(MGO)
 0.0257540000 -0.07 ↓ % -0.79 ↓ % -1.30 ↓ % 41.28 Millionen Dollar 6.88 Millionen Dollar 0.0219481769
659
Orderly
(Orderly)
(ORDER)
 0.1391750000 2.73 ↑ % 7.60 ↑ % 5.82 ↑ % 41.23 Millionen Dollar 8.17 Millionen Dollar 0.1186082752
660
Inverse Finance
(Inverse Finance)
(INV)
 58.23 0.34 ↑ % 0.80 ↑ % 0.22 ↑ % 41.23 Millionen Dollar 149.42 Tausend Dollar 49.63
661
THENA
(THENA)
(THE)
 0.3683990000 0.02 ↑ % 3.33 ↑ % 11.84 ↑ % 41.07 Millionen Dollar 14.40 Millionen Dollar 0.3139584694
662
AVA (Travala)
(AVA (Travala))
(AVA)
 0.5862 0.21 ↑ % 1.33 ↑ % 9.96 ↑ % 41.00 Millionen Dollar 5.96 Millionen Dollar 0.4995396198
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.3349138053
663
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4856090000 0.93 ↑ % 4.01 ↑ % 10.84 ↑ % 40.99 Millionen Dollar 2.87 Millionen Dollar 0.4138476444
664
Symbol
(Symbol)
(XYM)
 0.0066300000 -0.11 ↓ % 1.22 ↑ % -1.28 ↓ % 40.97 Millionen Dollar 210.17 Tausend Dollar 0.0056502451
665
Ampleforth Governance Token
(Ampleforth Governance Token)
(FORTH)
 2.843 0.43 ↑ % 1.43 ↑ % 4.05 ↑ % 40.78 Millionen Dollar 4.85 Millionen Dollar 2.423
666
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.4080870000 0.10 ↑ % 4.27 ↑ % 13.70 ↑ % 40.73 Millionen Dollar 40.86 Millionen Dollar 0.3477815355
667
Pepecoin
(Pepecoin)
(PEP)
 0.0004090000 -0.07 ↓ % 11.33 ↑ % 11.66 ↑ % 40.69 Millionen Dollar 295.06 Tausend Dollar 0.0003485596
668
Puffer
(Puffer)
(PUFFER)
 0.2298690000 0.00 ↓ % 0.88 ↑ % 11.47 ↑ % 40.45 Millionen Dollar 13.19 Millionen Dollar 0.1958998787
669
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 -0.42 ↓ % -5.96 ↓ % -25.46 ↓ % 39.86 Millionen Dollar 6.11 Millionen Dollar 0.0000008522
670
XION
(XION)
(XION)
 0.9782 0.38 ↑ % 2.89 ↑ % 7.54 ↑ % 39.83 Millionen Dollar 21.07 Millionen Dollar 0.8337
671
NYM
(NYM)
(NYM)
 0.0487150000 -4.17 ↓ % -5.16 ↓ % 4.30 ↑ % 39.81 Millionen Dollar 1.92 Millionen Dollar 0.0415160922
672
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
 0.0039760000 -0.06 ↓ % -0.18 ↓ % 10.52 ↑ % 39.76 Millionen Dollar 1.49 Millionen Dollar 0.0033884426
673
CoinEx Token
(CoinEx Token)
(CET)
 0.0556290000 0.05 ↑ % 1.14 ↑ % 0.89 ↑ % 39.42 Millionen Dollar 127.38 Tausend Dollar 0.0474083689
674
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0018740000 -2.90 ↓ % -1.64 ↓ % 1.97 ↑ % 39.35 Millionen Dollar 621.10 Tausend Dollar 0.0015970678
675
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0413490000 0.39 ↑ % -0.75 ↓ % 15.70 ↑ % 39.21 Millionen Dollar 26.71 Millionen Dollar 0.0352386102
676
Aster USDF
(Aster USDF)
(USDF)
 0.9987 -0.01 ↓ % 0.00 ↓ % 0.00 ↑ % 39.19 Millionen Dollar 138.80 Tausend Dollar 0.8511
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.1040292792
677
MOBOX
(MOBOX)
(MBOX)
 0.0782130000 -0.32 ↓ % 22.82 ↑ % 41.77 ↑ % 39.13 Millionen Dollar 118.76 Millionen Dollar 0.0666549957
678
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 2.090 -0.07 ↓ % 6.57 ↑ % -3.89 ↓ % 39.12 Millionen Dollar 19.67 Millionen Dollar 1.7808
679
EscoinToken
(EscoinToken)
(ELG)
 0.2482350000 -0.20 ↓ % -4.08 ↓ % 6.29 ↑ % 39.01 Millionen Dollar 313.34 Tausend Dollar 0.2115518246
680
EGL1
(EGL1)
(EGL1)
 0.0389730000 -1.99 ↓ % 1.54 ↑ % 16.28 ↑ % 38.97 Millionen Dollar 18.86 Millionen Dollar 0.0332137260
681
Ancient8
(Ancient8)
(A8)
 0.1117200000 0.13 ↑ % 4.28 ↑ % 7.79 ↑ % 38.93 Millionen Dollar 6.66 Millionen Dollar 0.0952104653
682
DRX Token
(DRX Token)
(DRX)
 0.0585510000 -0.01 ↓ % 1.48 ↑ % -4.07 ↓ % 38.88 Millionen Dollar 863.09 Tausend Dollar 0.0498985674
683
Corn
(Corn)
(CORN)
 0.0736640000 0.22 ↑ % 4.47 ↑ % 19.62 ↑ % 38.67 Millionen Dollar 754.57 Tausend Dollar 0.0627782287
684
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0387010000 -1.38 ↓ % 1.42 ↑ % 16.27 ↑ % 38.60 Millionen Dollar 14.52 Millionen Dollar 0.0329819210
685
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
 6.415 1.80 ↑ % -1.21 ↓ % -42.83 ↓ % 38.43 Millionen Dollar 1.32 Millionen Dollar 5.467
686
Uquid Coin
(Uquid Coin)
(UQC)
 3.832 -0.01 ↓ % -2.39 ↓ % -0.75 ↓ % 38.32 Millionen Dollar 10.30 Tausend Dollar 3.265
687
tokenbot
(tokenbot)
(CLANKER)
 38.22 0.23 ↑ % -4.31 ↓ % 3.46 ↑ % 38.22 Millionen Dollar 20.44 Millionen Dollar 32.57
688
Liquidität USD
(Liquity USD)
(LUSD)
 1.0011 0.02 ↑ % -1.15 ↓ % 0.12 ↑ % 38.14 Millionen Dollar 5.20 Tausend Dollar 0.8532
689
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1942020000 0.12 ↑ % 2.41 ↑ % 7.97 ↑ % 38.11 Millionen Dollar 130.38 Tausend Dollar 0.1655036052
690
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 0.23 ↑ % 3.09 ↑ % 25.22 ↑ % 37.94 Millionen Dollar 4.52 Millionen Dollar 0.0000008522
691
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0314610000 0.00 ↓ % 2.16 ↑ % -10.79 ↓ % 37.81 Millionen Dollar 14.94 Tausend Dollar 0.0268118193
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0204073559
692
OLAXBT
(OLAXBT)
(AIO)
 0.1641280000 2.51 ↑ % 52.10 ↑ % 123.59 ↑ % 37.79 Millionen Dollar 11.52 Millionen Dollar 0.1398738207
693
Parcl
(Parcl)
(PRCL)
 0.0913730000 -0.53 ↓ % -2.14 ↓ % 28.59 ↑ % 37.67 Millionen Dollar 7.06 Millionen Dollar 0.0778702636
694
Mey Network
(Mey Network)
(MEY)
 0.1322200000 0.15 ↑ % -0.65 ↓ % 9.33 ↑ % 37.59 Millionen Dollar 355.59 Tausend Dollar 0.1126810573
695
UNIPOLY
(UNIPOLY)
(UNP)
 0.1709360000 0.35 ↑ % 1.32 ↑ % 6.47 ↑ % 37.47 Millionen Dollar 462.65 Tausend Dollar 0.1456757617
696
OpenxAI Network
(OpenxAI Network)
(OPENX)
 0.3744940000 -2.89 ↓ % 5.38 ↑ % -0.74 ↓ % 37.45 Millionen Dollar 565.62 Tausend Dollar 0.3191527747
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer