Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
599
Power Protocol
(Power Protocol)
(POWER)
 0.1151030000 3.32 ↑ % -16.87 ↓ % -93.92 ↓ % 24.17 Millionen Dollar 18.76 Millionen Dollar 0.0000000000
600
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 24.13 Millionen Dollar 621.79 Tausend Dollar 0.0000000000
601
Humidifi
(Humidifi)
(WET)
 0.1048510000 0.00 ↓ % -2.92 ↓ % 1.55 ↑ % 24.12 Millionen Dollar 17.70 Millionen Dollar 0.0000000000
602
aixbt
(aixbt)
(AIXBT)
 0.0241120000 -0.91 ↓ % -8.78 ↓ % 11.36 ↑ % 24.09 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
603
USDB
(USDB)
(USDB)
 0.9996 -0.02 ↓ % -0.10 ↓ % -0.08 ↓ % 23.93 Millionen Dollar 383.25 Tausend Dollar 0.0000000000
604
API3
(API3)
(API3)
 0.2764370000 0.62 ↑ % -0.01 ↓ % -3.61 ↓ % 23.89 Millionen Dollar 12.30 Millionen Dollar 0.0000000000
605
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 598.66 -0.08 ↓ % -0.31 ↓ % -1.17 ↓ % 23.80 Millionen Dollar 565.51 Tausend Dollar 0.0000000000
606
Illuvium
(Illuvium)
(ILV)
 3.476 0.10 ↑ % -2.48 ↓ % -5.74 ↓ % 23.66 Millionen Dollar 6.01 Millionen Dollar 0.0000000000
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
 0.0456670000 -0.43 ↓ % 2.93 ↑ % -12.09 ↓ % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0000000000
607
Momentum
(Momentum)
(MMT)
 0.1158210000 -0.21 ↓ % -5.98 ↓ % -3.14 ↓ % 23.64 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
608
Sologenic
(Sologenic)
(SOLO)
 0.0592130000 0.59 ↑ % -1.78 ↓ % -14.93 ↓ % 23.61 Millionen Dollar 77.60 Tausend Dollar 0.0000000000
609
MetisDAO
(Metis)
(METIS)
 3.234 -0.04 ↓ % -2.62 ↓ % -0.17 ↓ % 23.61 Millionen Dollar 3.15 Millionen Dollar 0.0000000000
610
Metal DAO
(Metal DAO)
(MTL)
 0.2647740000 -0.07 ↓ % -2.39 ↓ % -5.87 ↓ % 23.61 Millionen Dollar 715.25 Tausend Dollar 0.0000000000
611
MediBloc
(MediBloc)
(MED)
 0.0022100000 0.09 ↑ % -1.53 ↓ % -6.71 ↓ % 23.52 Millionen Dollar 109.77 Tausend Dollar 0.0000000000
612
Apertum
(Apertum)
(APTM)
 0.2834240000 -1.32 ↓ % -3.99 ↓ % -11.33 ↓ % 23.39 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
613
Lista DAO
(Lista DAO)
(LISTA)
 0.0821320000 0.42 ↑ % -4.83 ↓ % -2.60 ↓ % 23.35 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
614
Tradoor
(Tradoor)
(TRADOOR)
 1.6213 0.12 ↑ % -2.11 ↓ % 19.45 ↑ % 23.26 Millionen Dollar 2.62 Millionen Dollar 0.0000000000
615
Comtech Gold
(Comtech Gold)
(CGO)
 164.41 -0.11 ↓ % 0.09 ↑ % -2.14 ↓ % 23.18 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
616
AIHub
(AIHub)
(AIH)
 19.81 -6.50 ↓ % -8.63 ↓ % 5.36 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
617
Doodles
(Doodles)
(DOOD)
 0.0029520000 0.91 ↑ % -0.43 ↓ % -9.83 ↓ % 23.03 Millionen Dollar 19.09 Millionen Dollar 0.0000000000
618
Cheelee
(Cheelee)
(CHEEL)
 0.4030780000 0.34 ↑ % -1.61 ↓ % -1.68 ↓ % 22.91 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Millionen Dollar 2.11 Tausend Dollar 0.0000000000
619
Across Protocol
(Across Protocol)
(ACX)
 0.0326140000 0.36 ↑ % -2.63 ↓ % -3.81 ↓ % 22.86 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
620
TokenPocket
(TokenPocket)
(TPT)
 0.0065860000 -0.50 ↓ % -0.11 ↓ % 1.15 ↑ % 22.83 Millionen Dollar 79.67 Tausend Dollar 0.0000000000
621
Adventure Gold
(Adventure Gold)
(AGLD)
 0.2634010000 -0.94 ↓ % -10.97 ↓ % 12.93 ↑ % 22.81 Millionen Dollar 22.00 Millionen Dollar 0.0000000000
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Millionen Dollar 0.00 Dollar 0.0000000000
622
AriaAI
(AriaAI)
(ARIA)
 0.0765260000 0.34 ↑ % 4.32 ↑ % 10.17 ↑ % 22.70 Millionen Dollar 1.87 Millionen Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
623
dKargo
(dKargo)
(DKA)
 0.0045380000 -0.21 ↓ % -0.66 ↓ % -12.30 ↓ % 22.69 Millionen Dollar 500.38 Tausend Dollar 0.0000000000
624
Arkham
(Arkham)
(ARKM)
 0.1005430000 0.30 ↑ % -3.76 ↓ % -8.18 ↓ % 22.63 Millionen Dollar 14.48 Millionen Dollar 0.0000000000
625
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 193.40 -0.31 ↓ % -1.64 ↓ % 8.40 ↑ % 22.63 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
626
Fluss
(Flux)
(FLUX)
 0.0558370000 0.27 ↑ % -1.50 ↓ % -10.14 ↓ % 22.55 Millionen Dollar 2.00 Millionen Dollar 0.0000000000
627
Corn
(Corn)
(CORN)
 0.0429450000 0.02 ↑ % -1.27 ↓ % -8.30 ↓ % 22.55 Millionen Dollar 7.57 Millionen Dollar 0.0000000000
628
QuarkChain
(QuarkChain)
(QKC)
 0.0031220000 0.49 ↑ % -1.07 ↓ % -5.80 ↓ % 22.53 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
629
StrikeX
(StrikeX)
(STRX)
 0.0257980000 0.00 % -1.59 ↓ % -9.04 ↓ % 22.51 Millionen Dollar 0.00 Dollar 0.0000000000
630
Infinex
(Infinex)
(INX)
 0.0112550000 -0.61 ↓ % -3.74 ↓ % -9.44 ↓ % 22.45 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
631
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.34 ↓ % -3.03 ↓ % -3.73 ↓ % 22.32 Millionen Dollar 3.17 Millionen Dollar 0.0000000000
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Millionen Dollar 0.00 Dollar 0.0000000000
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Millionen Dollar 0.00 Dollar 0.0000000000
632
Euler
(Euler)
(EUL)
 0.9200 0.30 ↑ % -9.32 ↓ % -18.10 ↓ % 22.26 Millionen Dollar 7.36 Millionen Dollar 0.0000000000
633
CROSS
(CROSS)
(CROSS)
 0.0661120000 1.20 ↑ % -2.58 ↓ % -36.21 ↓ % 22.16 Millionen Dollar 11.28 Millionen Dollar 0.0000000000
634
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.5034 0.52 ↑ % 3.09 ↑ % 0.26 ↑ % 22.07 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
635
Hippo Protocol
(Hippo Protocol)
(HP)
 0.0167670000 -0.55 ↓ % -0.79 ↓ % -4.87 ↓ % 21.99 Millionen Dollar 269.05 Tausend Dollar 0.0000000000
636
Taiko
(Taiko)
(TAIKO)
 0.1134200000 0.83 ↑ % -1.19 ↓ % -7.15 ↓ % 21.88 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Millionen Dollar 0.00 Dollar 0.0000000000
637
Acurast
(Acurast)
(ACU)
 0.1006080000 -1.05 ↓ % -2.90 ↓ % -3.63 ↓ % 21.83 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
638
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0181580000 -0.01 ↓ % -1.56 ↓ % -0.90 ↓ % 21.82 Millionen Dollar 1.22 Tausend Dollar 0.0000000000
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
639
Aevo
(Aevo)
(AEVO)
 0.0235970000 0.16 ↑ % -0.62 ↓ % 3.05 ↑ % 21.62 Millionen Dollar 7.32 Millionen Dollar 0.0000000000
640
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0405080000 2.78 ↑ % 0.85 ↑ % 11.14 ↑ % 21.61 Millionen Dollar 5.10 Millionen Dollar 0.0000000000
641
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0402160000 -3.06 ↓ % 10.72 ↑ % -7.73 ↓ % 21.60 Millionen Dollar 10.80 Millionen Dollar 0.0000000000
642
DIA
(DIA)
(DIA)
 0.1803320000 -0.46 ↓ % 0.22 ↑ % -2.57 ↓ % 21.58 Millionen Dollar 2.29 Millionen Dollar 0.0000000000
643
KernelDAO
(KernelDAO)
(KERNEL)
 0.0752490000 -0.60 ↓ % -4.38 ↓ % -5.84 ↓ % 21.54 Millionen Dollar 6.46 Millionen Dollar 0.0000000000
644
Renzo
(Renzo)
(REZ)
 0.0031060000 0.13 ↑ % -0.84 ↓ % 8.38 ↑ % 21.48 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
645
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 677.84 0.01 ↑ % 0.05 ↑ % -1.77 ↓ % 21.48 Millionen Dollar 4.21 Tausend Dollar 0.0000000000
646
Kartesi
(Cartesi)
(CTSI)
 0.0236220000 0.00 ↓ % -0.09 ↓ % -8.32 ↓ % 21.41 Millionen Dollar 6.19 Millionen Dollar 0.0000000000
647
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0066250000 -0.17 ↓ % -0.66 ↓ % -5.28 ↓ % 21.39 Millionen Dollar 648.04 Tausend Dollar 0.0000000000
648
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0034410000 -0.20 ↓ % -0.26 ↓ % -1.63 ↓ % 21.30 Millionen Dollar 417.98 Tausend Dollar 0.0000000000
649
Clearpool
(Clearpool)
(CPOOL)
 0.0219450000 -0.49 ↓ % 7.83 ↑ % 8.00 ↑ % 21.06 Millionen Dollar 38.02 Millionen Dollar 0.0000000000
650
Delle
(Dent)
(DENT)
 0.0002090000 0.37 ↑ % -8.68 ↓ % -19.02 ↓ % 20.95 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
651
Yala
(Yala)
(YU)
 0.2511180000 0.00 % -3.60 ↓ % 57.10 ↑ % 20.91 Millionen Dollar 0.00 Dollar 0.0000000000
652
Hyperlane
(Hyperlane)
(HYPER)
 0.0891560000 0.26 ↑ % -1.65 ↓ % -6.36 ↓ % 20.88 Millionen Dollar 4.07 Millionen Dollar 0.0000000000
653
CoinEx Token
(CoinEx Token)
(CET)
 0.0294180000 -0.01 ↓ % 0.13 ↑ % 1.63 ↑ % 20.85 Millionen Dollar 40.90 Tausend Dollar 0.0000000000
654
WINkLink
(WINkLink)
(WIN)
 0.0000210000 -0.11 ↓ % -0.62 ↓ % -7.27 ↓ % 20.84 Millionen Dollar 5.62 Millionen Dollar 0.0000000000
655
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0427830000 0.38 ↑ % -3.11 ↓ % -5.33 ↓ % 20.83 Millionen Dollar 15.47 Millionen Dollar 0.0000000000
656
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1115910000 0.00 % 0.00 % 0.00 % 20.81 Millionen Dollar 0.00 Dollar 0.0000000000
657
Caldera
(Caldera)
(ERA)
 0.1401100000 0.05 ↑ % -1.47 ↓ % -5.93 ↓ % 20.81 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
658
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0743370000 0.28 ↑ % -4.78 ↓ % -2.45 ↓ % 20.75 Millionen Dollar 6.69 Millionen Dollar 0.0000000000
659
Adshares
(Adshares)
(ADS)
 0.5346 -0.35 ↓ % -2.20 ↓ % -3.33 ↓ % 20.70 Millionen Dollar 442.98 Tausend Dollar 0.0000000000
660
OLAXBT
(OLAXBT)
(AIO)
 0.0898050000 2.39 ↑ % 7.29 ↑ % 26.83 ↑ % 20.68 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
661
Tensor
(Tensor)
(TNSR)
 0.0447390000 0.36 ↑ % -4.12 ↓ % -5.47 ↓ % 20.67 Millionen Dollar 30.20 Millionen Dollar 0.0000000000
662
INFINIT
(INFINIT)
(IN)
 0.0678230000 0.07 ↑ % 0.55 ↑ % -0.21 ↓ % 20.65 Millionen Dollar 6.91 Millionen Dollar 0.0000000000
663
Pepecoin
(Pepecoin)
(PEP)
 0.0002020000 0.09 ↑ % -1.71 ↓ % -6.12 ↓ % 20.61 Millionen Dollar 91.51 Tausend Dollar 0.0000000000
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.0000000000
664
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 90.72 -0.04 ↓ % -0.09 ↓ % -2.20 ↓ % 20.53 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
665
Mira
(Mira)
(MIRA)
 0.0827940000 -0.14 ↓ % -3.90 ↓ % -5.67 ↓ % 20.27 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
666
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0577670000 0.32 ↑ % -3.31 ↓ % -4.48 ↓ % 20.27 Millionen Dollar 6.29 Millionen Dollar 0.0000000000
667
Hana Network
(Hana Network)
(HANA)
 0.0396840000 1.88 ↑ % 13.08 ↑ % 14.86 ↑ % 20.23 Millionen Dollar 26.31 Millionen Dollar 0.0000000000
668
USAT
(USAT)
(USAT)
 0.9991 0.00 ↓ % -0.07 ↓ % 0.17 ↑ % 19.98 Millionen Dollar 4.52 Millionen Dollar 0.0000000000
669
Swarm Network
(Swarm Network)
(TRUTH)
 0.0095350000 0.03 ↑ % -1.09 ↓ % -9.44 ↓ % 19.88 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
670
Aurora
(Aurora)
(AURORA)
 0.0288700000 0.58 ↑ % 2.44 ↑ % 4.33 ↑ % 19.81 Millionen Dollar 268.54 Tausend Dollar 0.0000000000
671
Orbler
(Orbler)
(ORBR)
 0.0193280000 -4.78 ↓ % 2.23 ↑ % -20.43 ↓ % 19.63 Millionen Dollar 37.41 Tausend Dollar 0.0000000000
672
SynFutures
(SynFutures)
(F)
 0.0052950000 0.45 ↑ % -1.81 ↓ % -7.78 ↓ % 19.57 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
673
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.2153 -0.11 ↓ % -4.40 ↓ % -9.75 ↓ % 19.56 Millionen Dollar 3.30 Millionen Dollar 0.0000000000
674
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1120690000 0.21 ↑ % -0.07 ↓ % 0.05 ↑ % 19.52 Millionen Dollar 255.38 Tausend Dollar 0.0000000000
675
Oho
(Oho)
(OHO)
 0.0008080000 0.25 ↑ % -1.26 ↓ % 9.82 ↑ % 19.49 Millionen Dollar 155.10 Tausend Dollar 0.0000000000
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Millionen Dollar 0.00 Dollar 0.0000000000
676
Treasure
(Treasure)
(MAGIC)
 0.0597090000 0.00 ↓ % -1.75 ↓ % -5.24 ↓ % 19.46 Millionen Dollar 4.33 Millionen Dollar 0.0000000000
677
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0192850000 -0.46 ↓ % -2.59 ↓ % 1.74 ↑ % 19.28 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
678
Prometeus
(Prom)
(PROM)
 1.0563 0.03 ↑ % -3.05 ↓ % -7.83 ↓ % 19.28 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
679
MetaMUI
(MetaMUI)
(MMUI)
 0.0404510000 0.00 ↓ % -0.15 ↓ % -0.20 ↓ % 19.26 Millionen Dollar 550.33 Tausend Dollar 0.0000000000
680
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1173820000 -0.08 ↓ % -0.90 ↓ % 2.48 ↑ % 19.26 Millionen Dollar 53.69 Tausend Dollar 0.0000000000
681
Bikonomie
(Biconomy)
(BICO)
 0.0192580000 2.28 ↑ % -5.61 ↓ % -8.05 ↓ % 19.26 Millionen Dollar 4.92 Millionen Dollar 0.0000000000
682
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.0321300000 19.43 ↑ % -2.34 ↓ % 2.70 ↑ % 19.25 Millionen Dollar 5.23 Millionen Dollar 0.0000000000
683
Capybobo
(Capybobo)
(PYBOBO)
 0.0008040000 -0.02 ↓ % 0.11 ↑ % -0.41 ↓ % 19.21 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
684
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0024600000 -0.14 ↓ % -3.32 ↓ % -0.53 ↓ % 19.20 Millionen Dollar 5.48 Millionen Dollar 0.0000000000
685
Destra Network
(Destra Network)
(DSYNC)
 0.0196740000 -0.26 ↓ % -0.31 ↓ % -1.69 ↓ % 19.18 Millionen Dollar 1.81 Millionen Dollar 0.0000000000
686
Boundless
(Boundless)
(ZKC)
 0.0812110000 0.17 ↑ % -2.16 ↓ % -5.03 ↓ % 19.18 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
687
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 5,151.54 -0.04 ↓ % 0.05 ↑ % -2.70 ↓ % 19.11 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
688
Banana Gun
(Banana Gun)
(BANANA)
 4.749 -2.64 ↓ % 11.99 ↑ % 11.12 ↑ % 19.03 Millionen Dollar 40.40 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer