Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
606 | 0.0456670000 | -0.43 ↓ % | 2.93 ↑ % | -12.09 ↓ % | 45.94 Millionen Dollar | 71.49 Tausend Dollar | 0.0389433563 | |
606 | 0.4910810000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 47.91 Millionen Dollar | 6.47 Millionen Dollar | 0.4187781622 | |
607 | 0.9927 | 0.09 ↑ % | 0.31 ↑ % | 0.39 ↑ % | 47.91 Millionen Dollar | 111.60 Tausend Dollar | 0.8465 | |
608 | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 47.76 Millionen Dollar | 348.37 Tausend Dollar | 0.8502 | |
609 | 0.0592030000 | 0.29 ↑ % | -0.09 ↓ % | 0.45 ↑ % | 47.74 Millionen Dollar | 8.25 Millionen Dollar | 0.0504864239 | |
610 | 0.1348200000 | 0.27 ↑ % | -1.50 ↓ % | 2.31 ↑ % | 47.68 Millionen Dollar | 5.54 Millionen Dollar | 0.1149701818 | |
611 | 0.1075280000 | 0.12 ↑ % | -4.96 ↓ % | 3.17 ↑ % | 47.49 Millionen Dollar | 21.19 Millionen Dollar | 0.0916964375 | |
612 | 0.3224690000 | 0.31 ↑ % | -1.15 ↓ % | 2.36 ↑ % | 47.21 Millionen Dollar | 379.32 Tausend Dollar | 0.2749912442 | |
613 | 0.1991830000 | 0.55 ↑ % | 2.18 ↑ % | 0.19 ↑ % | 47.16 Millionen Dollar | 28.01 Millionen Dollar | 0.1698568885 | |
614 | 0.0496920000 | -0.02 ↓ % | -5.83 ↓ % | -0.54 ↓ % | 46.52 Millionen Dollar | 4.00 Millionen Dollar | 0.0423757475 | |
615 | 0.4937090000 | 0.48 ↑ % | 0.69 ↑ % | 11.85 ↑ % | 46.51 Millionen Dollar | 184.85 Tausend Dollar | 0.4210192365 | |
616 | 0.1205490000 | 0.29 ↑ % | 0.05 ↑ % | -6.40 ↓ % | 46.39 Millionen Dollar | 391.85 Tausend Dollar | 0.1028003296 | |
617 | 0.0131520000 | -0.83 ↓ % | 2.28 ↑ % | -0.32 ↓ % | 46.16 Millionen Dollar | 4.29 Millionen Dollar | 0.0112156047 | |
618 | 0.0015440000 | 0.08 ↑ % | -1.36 ↓ % | -4.99 ↓ % | 46.14 Millionen Dollar | 2.55 Millionen Dollar | 0.0013166738 | |
618 | 160.42 | 0.00 ↑ % | -1.30 ↓ % | -12.29 ↓ % | 45.03 Millionen Dollar | 2.11 Tausend Dollar | 136.80 | |
619 | 0.9992 | 0.00 % | -0.44 ↓ % | 0.00 ↓ % | 46.13 Millionen Dollar | 0.00 Dollar | 0.8520 | |
620 | 0.0059130000 | 0.26 ↑ % | 1.42 ↑ % | 30.83 ↑ % | 46.12 Millionen Dollar | 403.42 Tausend Dollar | 0.0050424172 | |
621 | 0.0111220000 | 0.00 % | 0.00 % | 0.03 ↑ % | 31.55 Millionen Dollar | 0.00 Dollar | 0.0094844857 | |
621 | 0.2461320000 | -0.10 ↓ % | 0.02 ↑ % | -6.74 ↓ % | 45.83 Millionen Dollar | 41.81 Millionen Dollar | 0.2098934934 | |
622 | 5.124 | 0.14 ↑ % | 0.89 ↑ % | -8.18 ↓ % | 45.52 Millionen Dollar | 36.18 Tausend Dollar | 4.369 | |
622 | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Millionen Dollar | 0.00 Dollar | 0.0005133663 | |
623 | 0.0206720000 | 0.08 ↑ % | -1.29 ↓ % | -3.69 ↓ % | 45.37 Millionen Dollar | 10.37 Millionen Dollar | 0.0176284201 | |
624 | 0.0062810000 | 0.53 ↑ % | -0.13 ↓ % | 2.06 ↑ % | 45.02 Millionen Dollar | 979.83 Tausend Dollar | 0.0053562358 | |
625 | 0.1197410000 | -0.05 ↓ % | 0.39 ↑ % | -5.20 ↓ % | 45.03 Millionen Dollar | 128.18 Tausend Dollar | 0.1021112931 | |
626 | 0.0179310000 | -0.84 ↓ % | 5.03 ↑ % | 6.82 ↑ % | 44.83 Millionen Dollar | 5.19 Millionen Dollar | 0.0152909830 | |
627 | 0.1112350000 | 0.99 ↑ % | 2.99 ↑ % | 8.79 ↑ % | 44.54 Millionen Dollar | 3.30 Millionen Dollar | 0.0948576485 | |
628 | 0.0723860000 | 0.11 ↑ % | -3.64 ↓ % | -6.09 ↓ % | 44.00 Millionen Dollar | 13.16 Millionen Dollar | 0.0617284644 | |
629 | 0.0004060000 | 0.22 ↑ % | -0.50 ↓ % | -5.26 ↓ % | 43.97 Millionen Dollar | 2.89 Millionen Dollar | 0.0003462238 | |
630 | 7.313 | -0.82 ↓ % | 1.55 ↑ % | 22.29 ↑ % | 43.81 Millionen Dollar | 808.08 Tausend Dollar | 6.236 | |
631 | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Millionen Dollar | 0.00 Dollar | 0.5107 | |
631 | 0.1740590000 | -0.87 ↓ % | -1.75 ↓ % | -5.94 ↓ % | 43.51 Millionen Dollar | 7.67 Millionen Dollar | 0.1484319453 | |
632 | 1.8987 | 0.16 ↑ % | -0.86 ↓ % | -17.02 ↓ % | 43.53 Millionen Dollar | 624.99 Tausend Dollar | 1.6192 | |
633 | 3.027 | -0.05 ↓ % | -0.76 ↓ % | 21.94 ↑ % | 43.43 Millionen Dollar | 24.90 Millionen Dollar | 2.581 | |
634 | 0.0270670000 | -0.38 ↓ % | 1.37 ↑ % | -1.33 ↓ % | 43.39 Millionen Dollar | 7.12 Millionen Dollar | 0.0230818715 | |
635 | 0.9801 | 0.18 ↑ % | 0.57 ↑ % | 0.87 ↑ % | 43.34 Millionen Dollar | 6.55 Millionen Dollar | 0.8358 | |
636 | 0.0059920000 | 0.00 % | 0.00 % | -0.04 ↓ % | 31.89 Millionen Dollar | 0.00 Dollar | 0.0051097859 | |
636 | 0.0086910000 | -0.03 ↓ % | 0.32 ↑ % | -3.58 ↓ % | 43.20 Millionen Dollar | 1.34 Millionen Dollar | 0.0074114067 | |
637 | 0.2566930000 | -0.33 ↓ % | -1.44 ↓ % | 8.50 ↑ % | 43.14 Millionen Dollar | 2.03 Millionen Dollar | 0.2188995762 | |
638 | 296.40 | 0.55 ↑ % | 1.52 ↑ % | -15.65 ↓ % | 42.09 Millionen Dollar | 1.02 Millionen Dollar | 252.76 | |
638 | 0.2004600000 | 0.09 ↑ % | -2.22 ↓ % | -5.52 ↓ % | 43.10 Millionen Dollar | 11.77 Millionen Dollar | 0.1709458733 | |
639 | 0.0569520000 | -0.18 ↓ % | -3.48 ↓ % | -2.56 ↓ % | 42.94 Millionen Dollar | 8.82 Millionen Dollar | 0.0485668431 | |
640 | 0.5139 | 0.03 ↑ % | -1.82 ↓ % | 7.68 ↑ % | 42.93 Millionen Dollar | 254.70 Tausend Dollar | 0.4382408863 | |
641 | 0.0022950000 | 0.68 ↑ % | -3.06 ↓ % | -17.55 ↓ % | 42.87 Millionen Dollar | 1.21 Millionen Dollar | 0.0019571026 | |
642 | 1.1743 | 0.04 ↑ % | 1.62 ↑ % | 0.62 ↑ % | 42.73 Millionen Dollar | 243.80 Tausend Dollar | 1.0014 | |
643 | 0.0426180000 | -0.43 ↓ % | 0.73 ↑ % | 11.28 ↑ % | 42.62 Millionen Dollar | 10.75 Millionen Dollar | 0.0363432666 | |
644 | 0.2535190000 | 0.43 ↑ % | -0.16 ↓ % | -20.24 ↓ % | 42.59 Millionen Dollar | 100.26 Millionen Dollar | 0.2161928906 | |
645 | 0.0599810000 | 0.03 ↑ % | 0.94 ↑ % | 7.29 ↑ % | 42.50 Millionen Dollar | 106.75 Tausend Dollar | 0.0511498774 | |
646 | 0.8988 | -2.98 ↓ % | 7.34 ↑ % | 5.96 ↑ % | 42.15 Millionen Dollar | 35.17 Millionen Dollar | 0.7664 | |
647 | 0.7827 | 0.49 ↑ % | -3.40 ↓ % | 21.89 ↑ % | 41.98 Millionen Dollar | 1.16 Millionen Dollar | 0.6675 | |
648 | 0.0035380000 | -0.93 ↓ % | -6.25 ↓ % | -6.69 ↓ % | 41.95 Millionen Dollar | 806.14 Tausend Dollar | 0.0030170932 | |
649 | 0.0507400000 | -0.39 ↓ % | -0.78 ↓ % | 0.30 ↑ % | 41.83 Millionen Dollar | 7.46 Millionen Dollar | 0.0432694483 | |
650 | 0.0455220000 | 0.18 ↑ % | -0.54 ↓ % | 4.33 ↑ % | 41.66 Millionen Dollar | 4.53 Millionen Dollar | 0.0388197049 | |
651 | 0.0829620000 | -0.26 ↓ % | -0.02 ↓ % | 5.53 ↑ % | 41.48 Millionen Dollar | 6.04 Millionen Dollar | 0.0707473388 | |
652 | 0.0192060000 | 0.17 ↑ % | -0.18 ↓ % | -2.39 ↓ % | 41.21 Millionen Dollar | 105.55 Tausend Dollar | 0.0163782622 | |
653 | 0.0627740000 | -0.02 ↓ % | 0.89 ↑ % | 9.03 ↑ % | 40.96 Millionen Dollar | 8.66 Millionen Dollar | 0.0535316584 | |
654 | 0.0006360000 | -0.08 ↓ % | -1.54 ↓ % | -0.40 ↓ % | 40.95 Millionen Dollar | 7.18 Millionen Dollar | 0.0005423604 | |
655 | 0.0498220000 | 2.17 ↑ % | -0.21 ↓ % | 4.59 ↑ % | 40.81 Millionen Dollar | 2.53 Millionen Dollar | 0.0424866073 | |
656 | 0.0997530000 | 0.05 ↑ % | -1.18 ↓ % | 0.86 ↑ % | 40.94 Millionen Dollar | 6.12 Millionen Dollar | 0.0850661663 | |
657 | 0.0409340000 | 0.14 ↑ % | -1.93 ↓ % | -2.60 ↓ % | 40.93 Millionen Dollar | 422.80 Tausend Dollar | 0.0349072053 | |
658 | 0.1693280000 | 0.09 ↑ % | 3.31 ↑ % | 0.44 ↑ % | 40.87 Millionen Dollar | 160.79 Tausend Dollar | 0.1443974999 | |
659 | 0.0472800000 | 1.43 ↑ % | -4.51 ↓ % | -18.23 ↓ % | 40.47 Millionen Dollar | 182.78 Tausend Dollar | 0.0403188710 | |
660 | 0.0463340000 | 1.06 ↑ % | 21.22 ↑ % | 32.94 ↑ % | 40.43 Millionen Dollar | 150.54 Tausend Dollar | 0.0395121525 | |
661 | 0.2586860000 | -0.48 ↓ % | -0.97 ↓ % | -5.65 ↓ % | 40.39 Millionen Dollar | 24.32 Millionen Dollar | 0.2205991428 | |
662 | 0.3757200000 | 0.15 ↑ % | 1.13 ↑ % | 5.63 ↑ % | 40.22 Millionen Dollar | 280.85 Tausend Dollar | 0.3204019930 | |
663 | 0.2217690000 | 0.06 ↑ % | 0.13 ↑ % | 2.15 ↑ % | 39.97 Millionen Dollar | 232.39 Tausend Dollar | 0.1891175066 | |
663 | 0.3929880000 | -0.25 ↓ % | -6.64 ↓ % | -31.77 ↓ % | 39.10 Millionen Dollar | 88.26 Tausend Dollar | 0.3351275908 | |
664 | 0.1151660000 | 0.56 ↑ % | -2.80 ↓ % | 13.63 ↑ % | 39.93 Millionen Dollar | 118.65 Millionen Dollar | 0.0982098795 | |
665 | 0.1819530000 | 0.20 ↑ % | 1.51 ↑ % | 21.34 ↑ % | 39.89 Millionen Dollar | 505.17 Tausend Dollar | 0.1551636959 | |
666 | 0.4627090000 | 2.28 ↑ % | 0.68 ↑ % | 5.55 ↑ % | 39.79 Millionen Dollar | 4.17 Millionen Dollar | 0.3945834285 | |
667 | 0.0055000000 | -0.67 ↓ % | -1.87 ↓ % | -0.17 ↓ % | 39.60 Millionen Dollar | 7.65 Millionen Dollar | 0.0046902240 | |
668 | 0.0209780000 | -1.24 ↓ % | 0.04 ↑ % | 3.12 ↑ % | 39.55 Millionen Dollar | 456.69 Tausend Dollar | 0.0178893671 | |
669 | 0.2353130000 | -0.14 ↓ % | -4.92 ↓ % | 1.63 ↑ % | 39.35 Millionen Dollar | 12.41 Millionen Dollar | 0.2006673964 | |
670 | 0.0591100000 | 0.01 ↑ % | -5.24 ↓ % | 3.83 ↑ % | 39.25 Millionen Dollar | 392.99 Tausend Dollar | 0.0504071165 | |
671 | 0.4442490000 | 0.17 ↑ % | -1.30 ↓ % | 0.18 ↑ % | 39.19 Millionen Dollar | 1.44 Millionen Dollar | 0.3788413312 | |
672 | 0.2479240000 | 0.35 ↑ % | 6.35 ↑ % | -5.84 ↓ % | 38.96 Millionen Dollar | 334.39 Tausend Dollar | 0.2114216536 | |
673 | 0.0173870000 | 7.35 ↑ % | 5.23 ↑ % | -17.78 ↓ % | 38.92 Millionen Dollar | 34.21 Tausend Dollar | 0.0148270772 | |
674 | 0.0041700000 | 0.00 ↑ % | 1.06 ↑ % | 0.43 ↑ % | 38.73 Millionen Dollar | 516.24 Tausend Dollar | 0.0035560426 | |
675 | 0.1172380000 | 2.04 ↑ % | -5.32 ↓ % | -2.66 ↓ % | 38.70 Millionen Dollar | 13.96 Millionen Dollar | 0.0999768148 | |
676 | 0.1220680000 | 0.00 % | 0.00 % | 0.91 ↑ % | 14.74 Millionen Dollar | 0.00 Dollar | 0.1040956842 | |
676 | 0.0183110000 | -0.44 ↓ % | -2.79 ↓ % | -5.68 ↓ % | 38.62 Millionen Dollar | 12.52 Millionen Dollar | 0.0156150348 | |
677 | 0.0385070000 | 1.82 ↑ % | 10.59 ↑ % | 10.13 ↑ % | 38.50 Millionen Dollar | 2.25 Millionen Dollar | 0.0328375374 | |
678 | 2.680 | -0.01 ↓ % | -0.34 ↓ % | 2.67 ↑ % | 38.43 Millionen Dollar | 1.85 Millionen Dollar | 2.285 | |
679 | 0.0193280000 | 0.16 ↑ % | 0.77 ↑ % | 13.07 ↑ % | 38.38 Millionen Dollar | 289.96 Tausend Dollar | 0.0164822999 | |
680 | 1.0016 | 0.30 ↑ % | 0.14 ↑ % | 0.24 ↑ % | 38.28 Millionen Dollar | 12.11 Tausend Dollar | 0.8541 | |
681 | 0.0581380000 | 0.78 ↑ % | -0.12 ↓ % | 30.52 ↑ % | 38.34 Millionen Dollar | 368.85 Tausend Dollar | 0.0495782260 | |
682 | 0.0381460000 | 0.03 ↑ % | -3.80 ↓ % | 19.98 ↑ % | 38.15 Millionen Dollar | 3.42 Millionen Dollar | 0.0325296881 | |
683 | 0.2353230000 | 0.05 ↑ % | -6.69 ↓ % | 50.82 ↑ % | 38.05 Millionen Dollar | 21.00 Millionen Dollar | 0.2006759241 | |
684 | 0.0057130000 | -1.28 ↓ % | -10.40 ↓ % | -4.89 ↓ % | 37.80 Millionen Dollar | 16.89 Millionen Dollar | 0.0048718636 | |
685 | 0.2839800000 | -0.16 ↓ % | -1.89 ↓ % | -2.30 ↓ % | 37.57 Millionen Dollar | 2.55 Millionen Dollar | 0.2421690566 | |
686 | 0.4818540000 | 0.24 ↑ % | -0.55 ↓ % | 1.08 ↑ % | 37.39 Millionen Dollar | 5.29 Millionen Dollar | 0.4109096719 | |
687 | 0.0280660000 | 0.05 ↑ % | -1.14 ↓ % | -2.38 ↓ % | 37.31 Millionen Dollar | 5.38 Millionen Dollar | 0.0239337867 | |
688 | 0.2222170000 | 0.09 ↑ % | -0.61 ↓ % | -5.19 ↓ % | 37.05 Millionen Dollar | 43.88 Millionen Dollar | 0.1894995467 | |
689 | 0.1865960000 | 3.15 ↑ % | -1.09 ↓ % | -0.64 ↓ % | 37.02 Millionen Dollar | 27.03 Tausend Dollar | 0.1591230977 | |
690 | 0.5273 | 0.09 ↑ % | -0.64 ↓ % | 4.84 ↑ % | 36.89 Millionen Dollar | 7.90 Millionen Dollar | 0.4496790635 | |
691 | 0.0059270000 | -0.02 ↓ % | -1.04 ↓ % | -1.14 ↓ % | 36.84 Millionen Dollar | 134.12 Tausend Dollar | 0.0050543559 | |
692 | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Millionen Dollar | 0.00 Dollar | 0.0204203825 | |
692 | 3.682 | 0.00 ↑ % | -0.25 ↓ % | -0.41 ↓ % | 36.82 Millionen Dollar | 23.24 Tausend Dollar | 3.140 | |
693 | 0.0019580000 | 0.12 ↑ % | 0.15 ↑ % | -0.08 ↓ % | 36.79 Millionen Dollar | 6.29 Millionen Dollar | 0.0016697197 | |
694 | 0.1253360000 | 0.25 ↑ % | 1.37 ↑ % | 14.02 ↑ % | 36.77 Millionen Dollar | 1.88 Millionen Dollar | 0.1068825300 | |
695 | 0.0409300000 | 0.12 ↑ % | -0.33 ↓ % | 4.71 ↑ % | 36.72 Millionen Dollar | 2.00 Millionen Dollar | 0.0349037942 |
Buna ziua
Hello,
How can I help you?