624 | | 0.3669400000 | 0.3522172664 | -5.20 ↓ % | 50.66 Millionen Dollar | 959.04 Tausend Dollar |
625 | | 0.1053650000 | 0.1011374401 | 0.33 ↑ % | 50.65 Millionen Dollar | 1.12 Millionen Dollar |
626 | | 0.9596 | 0.9211 | 0.00 ↑ % | 50.61 Millionen Dollar | 4.73 Millionen Dollar |
627 | | 20.42 | 19.60 | 0.00 % | 50.57 Millionen Dollar | 0.00 Dollar |
628 | | 0.0511870000 | 0.0491332240 | -5.92 ↓ % | 50.48 Millionen Dollar | 9.26 Millionen Dollar |
629 | | 1.6900 | 1.6222 | -10.07 ↓ % | 50.52 Millionen Dollar | 375.72 Tausend Dollar |
630 | | 0.2537640000 | 0.2435822270 | -0.36 ↓ % | 50.29 Millionen Dollar | 323.09 Tausend Dollar |
631 | | 0.0501360000 | 0.0481243933 | -16.03 ↓ % | 50.14 Millionen Dollar | 19.13 Millionen Dollar |
631 | | 0.5988 | 0.5748 | -0.21 ↓ % | 30.52 Millionen Dollar | 0.00 Dollar |
632 | | 0.0016290000 | 0.0015636396 | 1.20 ↑ % | 50.15 Millionen Dollar | 2.59 Millionen Dollar |
633 | | 0.3433470000 | 0.3295708883 | -9.59 ↓ % | 49.75 Millionen Dollar | 26.42 Millionen Dollar |
634 | | 0.0458410000 | 0.0440017216 | 20.12 ↑ % | 49.62 Millionen Dollar | 399.61 Tausend Dollar |
635 | | 0.0535600000 | 0.0514110121 | 8.35 ↑ % | 49.54 Millionen Dollar | 9.99 Tausend Dollar |
636 | | 0.0341360000 | 0.0327663613 | 33.16 ↑ % | 49.39 Millionen Dollar | 6.86 Millionen Dollar |
636 | | 0.0059920000 | 0.0057515830 | 0.00 % | 31.89 Millionen Dollar | 0.00 Dollar |
637 | | 3.457 | 3.319 | 0.02 ↑ % | 49.32 Millionen Dollar | 3.18 Millionen Dollar |
638 | | 0.0073540000 | 0.0070589355 | -1.67 ↓ % | 48.65 Millionen Dollar | 8.96 Millionen Dollar |
638 | | 296.40 | 284.51 | 1.52 ↑ % | 42.09 Millionen Dollar | 1.02 Millionen Dollar |
639 | | 0.9996 | 0.9595 | -0.04 ↓ % | 48.44 Millionen Dollar | 201.26 Tausend Dollar |
640 | | 20.46 | 19.64 | -2.40 ↓ % | 48.20 Millionen Dollar | 2.87 Millionen Dollar |
641 | | 1.9195 | 1.8424 | 8.13 ↑ % | 47.43 Millionen Dollar | 3.75 Millionen Dollar |
642 | | 2.255 | 2.164 | 5.33 ↑ % | 47.35 Millionen Dollar | 2.74 Millionen Dollar |
643 | | 0.0471370000 | 0.0452457221 | -36.71 ↓ % | 46.97 Millionen Dollar | 27.22 Millionen Dollar |
644 | | 0.0000000000 | 0.0000000000 | -5.42 ↓ % | 47.11 Millionen Dollar | 1.71 Millionen Dollar |
645 | | 0.0177470000 | 0.0170349371 | 1.81 ↑ % | 47.15 Millionen Dollar | 813.83 Tausend Dollar |
646 | | 0.6498 | 0.6237 | -1.03 ↓ % | 46.96 Millionen Dollar | 52.22 Millionen Dollar |
647 | | 0.0077370000 | 0.0074265683 | -0.63 ↓ % | 46.81 Millionen Dollar | 7.02 Millionen Dollar |
648 | | 0.0080690000 | 0.0077452475 | 14.99 ↑ % | 46.75 Millionen Dollar | 676.95 Tausend Dollar |
649 | | 2.071 | 1.9883 | -5.89 ↓ % | 46.36 Millionen Dollar | 637.62 Tausend Dollar |
650 | | 0.0198580000 | 0.0190612375 | 21.57 ↑ % | 45.74 Millionen Dollar | 9.77 Millionen Dollar |
651 | | 39.60 | 38.01 | 0.50 ↑ % | 45.86 Millionen Dollar | 219.17 Tausend Dollar |
652 | | 0.0241370000 | 0.0231685511 | -6.80 ↓ % | 45.51 Millionen Dollar | 7.61 Millionen Dollar |
653 | Ren (Ren) (REN) | 0.0454810000 | 0.0436561658 | 5.84 ↑ % | 45.44 Millionen Dollar | 13.41 Millionen Dollar |
654 | | 0.3233950000 | 0.3104194224 | 5.05 ↑ % | 45.35 Millionen Dollar | 8.68 Millionen Dollar |
655 | | 0.0039590000 | 0.0038001530 | 4.36 ↑ % | 45.23 Millionen Dollar | 27.55 Millionen Dollar |
656 | | 0.0713720000 | 0.0685083412 | 3.92 ↑ % | 45.25 Millionen Dollar | 2.68 Millionen Dollar |
657 | | 0.0301180000 | 0.0289095755 | -4.25 ↓ % | 45.18 Millionen Dollar | 2.23 Millionen Dollar |
658 | | 0.2079560000 | 0.1996121814 | -4.53 ↓ % | 45.07 Millionen Dollar | 169.99 Tausend Dollar |
659 | | 0.0693240000 | 0.0665425131 | -1.02 ↓ % | 45.06 Millionen Dollar | 1.54 Millionen Dollar |
660 | | 1.0460 | 1.0040 | -0.45 ↓ % | 44.79 Millionen Dollar | 22.08 Millionen Dollar |
661 | | 0.0000000000 | 0.0000000000 | -9.19 ↓ % | 44.53 Millionen Dollar | 2.44 Millionen Dollar |
662 | | 0.1599390000 | 0.1535217675 | -1.99 ↓ % | 44.50 Millionen Dollar | 217.55 Tausend Dollar |
663 | | 0.0086040000 | 0.0082587817 | -2.96 ↓ % | 44.37 Millionen Dollar | 1.52 Millionen Dollar |
663 | | 0.3929880000 | 0.3772201425 | -6.64 ↓ % | 39.10 Millionen Dollar | 88.26 Tausend Dollar |
664 | | 0.0141560000 | 0.0135880188 | -8.83 ↓ % | 44.22 Millionen Dollar | 730.17 Tausend Dollar |
665 | | 0.0409170000 | 0.0392752872 | 0.83 ↑ % | 44.22 Millionen Dollar | 3.50 Millionen Dollar |
666 | | 8.208 | 7.879 | 0.85 ↑ % | 44.09 Millionen Dollar | 2.59 Millionen Dollar |
667 | | 0.0819930000 | 0.0787031949 | -0.77 ↓ % | 44.05 Millionen Dollar | 2.89 Millionen Dollar |
668 | | 0.3484850000 | 0.3345027363 | 2.22 ↑ % | 43.97 Millionen Dollar | 3.94 Millionen Dollar |
669 | | 0.0625470000 | 0.0600374267 | 7.23 ↑ % | 43.91 Millionen Dollar | 33.91 Tausend Dollar |
670 | | 1.3009 | 1.2487 | -1.47 ↓ % | 43.62 Millionen Dollar | 391.28 Tausend Dollar |
671 | | 0.0050570000 | 0.0048540980 | -21.07 ↓ % | 43.62 Millionen Dollar | 237.60 Millionen Dollar |
672 | | 0.0172850000 | 0.0165914739 | 13.68 ↑ % | 43.21 Millionen Dollar | 4.22 Millionen Dollar |
673 | | 0.0573490000 | 0.0550479861 | 2.43 ↑ % | 43.01 Millionen Dollar | 6.39 Millionen Dollar |
674 | | 0.0880140000 | 0.0844826143 | -2.73 ↓ % | 42.82 Millionen Dollar | 968.38 Tausend Dollar |
675 | | 0.0015270000 | 0.0014657322 | -8.14 ↓ % | 42.79 Millionen Dollar | 1.56 Millionen Dollar |
676 | | 3.086 | 2.962 | 0.68 ↑ % | 42.60 Millionen Dollar | 2.05 Millionen Dollar |
676 | | 0.1220680000 | 0.1171702656 | 0.00 % | 14.74 Millionen Dollar | 0.00 Dollar |
677 | | 0.7626 | 0.7320 | 3.74 ↑ % | 42.50 Millionen Dollar | 7.77 Millionen Dollar |
678 | | 0.1586920000 | 0.1523248009 | -1.36 ↓ % | 42.42 Millionen Dollar | 734.04 Tausend Dollar |
679 | | 0.5300 | 0.5087 | -1.86 ↓ % | 42.42 Millionen Dollar | 95.52 Tausend Dollar |
680 | | 15.91 | 15.27 | 0.32 ↑ % | 42.44 Millionen Dollar | 3.62 Millionen Dollar |
681 | | 0.0081580000 | 0.0078306766 | 7.96 ↑ % | 42.23 Millionen Dollar | 52.31 Millionen Dollar |
682 | | 0.3095050000 | 0.2970867309 | -3.77 ↓ % | 42.22 Millionen Dollar | 1.75 Millionen Dollar |
683 | | 1.4257 | 1.3685 | 1.73 ↑ % | 41.54 Millionen Dollar | 1.57 Millionen Dollar |
684 | | 0.0490790000 | 0.0471098033 | 0.92 ↑ % | 41.47 Millionen Dollar | 84.31 Tausend Dollar |
685 | | 1.3702 | 1.3152 | 4.36 ↑ % | 41.19 Millionen Dollar | 823.59 Tausend Dollar |
686 | | 1.7782 | 1.7069 | 9.76 ↑ % | 41.16 Millionen Dollar | 1.17 Millionen Dollar |
687 | | 0.5292 | 0.5080 | -7.63 ↓ % | 41.11 Millionen Dollar | 268.77 Tausend Dollar |
688 | | 0.1281930000 | 0.1230495123 | -5.42 ↓ % | 40.77 Millionen Dollar | 4.73 Millionen Dollar |
689 | | 0.0111510000 | 0.0107035884 | -7.51 ↓ % | 40.78 Millionen Dollar | 2.23 Millionen Dollar |
690 | | 0.4067250000 | 0.3904059728 | -0.40 ↓ % | 40.67 Millionen Dollar | 3.17 Millionen Dollar |
691 | | 4,561.87 | 4,378.83 | -0.52 ↓ % | 40.55 Millionen Dollar | 0.00 Dollar |
692 | | 0.0239460000 | 0.0229852146 | 0.05 ↑ % | 35.59 Millionen Dollar | 0.00 Dollar |
692 | | 0.2039230000 | 0.1957409975 | 2.93 ↑ % | 40.45 Millionen Dollar | 1.60 Millionen Dollar |
693 | | 0.0000000000 | 0.0000000000 | -2.84 ↓ % | 40.42 Millionen Dollar | 901.38 Tausend Dollar |
694 | | 0.0432630000 | 0.0415271587 | 0.16 ↑ % | 40.00 Millionen Dollar | 5.29 Millionen Dollar |
695 | | 0.2934860000 | 0.2817104612 | 8.57 ↑ % | 39.90 Millionen Dollar | 11.83 Millionen Dollar |
696 | | 0.9715 | 0.9325 | -2.54 ↓ % | 39.60 Millionen Dollar | 8.36 Millionen Dollar |
697 | | 0.3597630000 | 0.3453282292 | 0.23 ↑ % | 39.59 Millionen Dollar | 289.36 Tausend Dollar |
698 | | 0.4026900000 | 0.3865328691 | 1.18 ↑ % | 38.99 Millionen Dollar | 5.79 Millionen Dollar |
699 | | 0.0390710000 | 0.0375033543 | -17.17 ↓ % | 39.07 Millionen Dollar | 1.86 Millionen Dollar |
700 | | 0.1639180000 | 0.1573411181 | -0.51 ↓ % | 38.85 Millionen Dollar | 81.29 Tausend Dollar |
701 | | 0.1721820000 | 0.1652735416 | 0.00 % | 22.15 Millionen Dollar | 0.00 Dollar |
701 | | 0.0412910000 | 0.0396342812 | -8.55 ↓ % | 38.65 Millionen Dollar | 19.80 Millionen Dollar |
702 | | 0.0012600000 | 0.0012094450 | 3.22 ↑ % | 38.47 Millionen Dollar | 48.53 Tausend Dollar |
703 | | 0.0446920000 | 0.0428988229 | -0.98 ↓ % | 38.39 Millionen Dollar | 6.46 Millionen Dollar |
704 | | 0.0052550000 | 0.0050441536 | 7.16 ↑ % | 38.20 Millionen Dollar | 19.58 Millionen Dollar |
705 | | 0.3446360000 | 0.3308081698 | 0.90 ↑ % | 38.12 Millionen Dollar | 2.95 Millionen Dollar |
706 | | 1.0429 | 1.0011 | -0.38 ↓ % | 37.95 Millionen Dollar | 1.84 Millionen Dollar |
707 | | 0.1526390000 | 0.1465146654 | 2.22 ↑ % | 37.74 Millionen Dollar | 1.39 Millionen Dollar |
708 | | 0.3919690000 | 0.3762420278 | -9.75 ↓ % | 37.65 Millionen Dollar | 239.12 Tausend Dollar |
709 | | 0.0029690000 | 0.0028498748 | -5.29 ↓ % | 37.31 Millionen Dollar | 74.75 Tausend Dollar |
710 | | 0.0368760000 | 0.0353964243 | -61.42 ↓ % | 36.88 Millionen Dollar | 24.49 Millionen Dollar |
711 | | 0.0426000000 | 0.0408907602 | -9.09 ↓ % | 37.09 Millionen Dollar | 473.42 Tausend Dollar |
711 | | 0.8121 | 0.7795 | 0.00 % | 23.23 Millionen Dollar | 0.00 Dollar |
712 | | 0.0053610000 | 0.0051459006 | -12.07 ↓ % | 36.91 Millionen Dollar | 13.44 Millionen Dollar |
713 | | 0.2023940000 | 0.1942733455 | 2.57 ↑ % | 36.89 Millionen Dollar | 3.66 Millionen Dollar |
714 | | 0.0317180000 | 0.0304453787 | -22.30 ↓ % | 36.63 Millionen Dollar | 429.53 Tausend Dollar |
715 | | 0.2544830000 | 0.2442723786 | -6.37 ↓ % | 36.37 Millionen Dollar | 5.01 Millionen Dollar |
Buna ziua
Hello,
How can I help you?