Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
605
Tharwa
(Tharwa)
(TRWA)
0.0057610000 -0.75 % -14.73 % -26.97 % 40.34 Millionen Dollar 1.60 Millionen Dollar 0.0000000000
606
Wrapped IoTeX
(Wrapped IoTeX)
(WIOTX)
0.0456670000 -0.43 % 2.93 % -12.09 % 45.94 Millionen Dollar 71.49 Tausend Dollar 0.0000000000
606
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
0.4623790000 0.07 % 4.68 % 4.85 % 40.09 Millionen Dollar 4.14 Millionen Dollar 0.0000000000
607
Aurora
(Aurora)
(AURORA)
0.0618490000 -0.01 % -1.50 % -16.99 % 39.98 Millionen Dollar 484.19 Tausend Dollar 0.0000000000
608
LOOK
(LOOK)
(LOOK)
0.0432300000 1.30 % -12.76 % -34.12 % 39.87 Millionen Dollar 995.08 Tausend Dollar 0.0000000000
609
Saga
(Saga)
(SAGA)
0.1293950000 0.82 % -4.76 % -37.53 % 39.70 Millionen Dollar 12.44 Millionen Dollar 0.0000000000
610
INFINIT
(INFINIT)
(IN)
0.1529760000 -0.23 % -11.70 % 17.04 % 39.63 Millionen Dollar 36.02 Millionen Dollar 0.0000000000
611
Elastos
(Elastos)
(ELA)
1.7188 6.62 % 5.31 % -4.50 % 39.42 Millionen Dollar 499.95 Tausend Dollar 0.0000000000
612
PePeonTron
(PePeonTron)
(PEPEONTRON)
0.0393920000 0.16 % -0.57 % -0.27 % 39.39 Millionen Dollar 265.66 Tausend Dollar 0.0000000000
613
SUPRA
(SUPRA)
(SUPRA)
0.0020620000 0.46 % -12.50 % -9.97 % 39.43 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
614
Access Protocol
(Access Protocol)
(ACS)
0.0008960000 1.01 % 48.40 % 11.91 % 39.28 Millionen Dollar 7.81 Millionen Dollar 0.0000000000
615
StrikeX
(StrikeX)
(STRX)
0.0447330000 -0.01 % -5.66 % -13.75 % 39.04 Millionen Dollar 1.03 Dollar 0.0000000000
616
Münze98
(Coin98)
(C98)
0.0387930000 0.97 % -4.15 % -35.20 % 38.79 Millionen Dollar 13.69 Millionen Dollar 0.0000000000
617
Echelon Prime
(Echelon Prime)
(PRIME)
1.0779 0.13 % -6.30 % -21.00 % 38.56 Millionen Dollar 1.24 Millionen Dollar 0.0000000000
618
Coreum
(Coreum)
(COREUM)
0.1001960000 0.59 % 3.44 % -10.33 % 38.55 Millionen Dollar 354.38 Tausend Dollar 0.0000000000
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
160.42 0.00 % -1.30 % -12.29 % 45.03 Millionen Dollar 2.11 Tausend Dollar 0.0000000000
619
Bifrost (BFC)
(Bifrost)
(BFC)
0.0279350000 -4.04 % -8.28 % -26.80 % 38.74 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
620
DOGS
(DOGS)
(DOGS)
0.0000750000 0.77 % -2.52 % -38.52 % 38.51 Millionen Dollar 13.03 Millionen Dollar 0.0000000000
621
Ultiledger
(Ultiledger)
(ULT)
0.0111220000 0.00 % 0.00 % 0.03 % 31.55 Millionen Dollar 0.00 Dollar 0.0000000000
621
Dolomite
(Dolomite)
(DOLO)
0.0870500000 0.53 % -8.56 % -20.21 % 38.44 Millionen Dollar 9.11 Millionen Dollar 0.0000000000
622
Mango Network
(Mango Network)
(MGO)
0.0239100000 0.28 % 2.10 % -12.06 % 38.33 Millionen Dollar 5.21 Millionen Dollar 0.0000000000
622
TerraKRW
(TerraKRW)
(KRT)
0.0006020000 0.00 % 0.00 % 5.30 % 23.08 Millionen Dollar 0.00 Dollar 0.0000000000
623
Aergo
(Aergo)
(AERGO)
0.0789590000 0.46 % -3.35 % -20.20 % 38.29 Millionen Dollar 7.18 Millionen Dollar 0.0000000000
624
Liquidität USD
(Liquity USD)
(LUSD)
0.9938 -0.21 % -0.31 % -0.59 % 38.05 Millionen Dollar 18.96 Tausend Dollar 0.0000000000
625
Gains Network
(Gains Network)
(GNS)
1.3710 0.69 % -1.94 % -22.67 % 37.96 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
626
Gifto
(Gifto)
(GFT)
0.0169310000 -0.03 % -11.97 % -19.53 % 37.90 Millionen Dollar 28.19 Tausend Dollar 0.0000000000
627
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0041260000 0.01 % -3.27 % -22.43 % 37.62 Millionen Dollar 2.43 Millionen Dollar 0.0000000000
628
Derive
(Derive)
(DRV)
0.0509820000 -0.02 % -8.22 % 33.47 % 37.60 Millionen Dollar 240.06 Tausend Dollar 0.0000000000
629
Humans.ai
(Humans.ai)
(HEART)
0.0048170000 -0.26 % 1.37 % -19.98 % 37.58 Millionen Dollar 352.19 Tausend Dollar 0.0000000000
630
Mythos
(Mythos)
(MYTH)
0.0436890000 0.20 % 15.02 % -8.80 % 37.39 Millionen Dollar 299.64 Tausend Dollar 0.0000000000
631
Vanar Chain
(Vanar Chain)
(VANRY)
0.0184160000 0.60 % -6.00 % -31.96 % 37.32 Millionen Dollar 4.47 Millionen Dollar 0.0000000000
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
0.5988 -0.30 % -0.21 % -22.55 % 30.52 Millionen Dollar 0.00 Dollar 0.0000000000
632
MobileCoin
(MobileCoin)
(MOB)
0.1880760000 0.06 % 0.08 % -0.40 % 37.31 Millionen Dollar 24.98 Tausend Dollar 0.0000000000
633
Camp Network
(Camp Network)
(CAMP)
0.0177210000 -0.44 % -11.33 % -54.10 % 37.31 Millionen Dollar 12.74 Millionen Dollar 0.0000000000
634
NYM
(NYM)
(NYM)
0.0455380000 0.01 % 0.66 % -9.29 % 37.30 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
635
Particle Network
(Particle Network)
(PARTI)
0.0890690000 0.82 % -4.16 % -36.98 % 37.03 Millionen Dollar 18.83 Millionen Dollar 0.0000000000
636
Student Coin
(Student Coin)
(STC)
0.0059920000 0.00 % 0.00 % -0.04 % 31.89 Millionen Dollar 0.00 Dollar 0.0000000000
636
IXS
(IXS)
(IXS)
0.2055550000 -0.23 % -3.35 % 119.68 % 37.00 Millionen Dollar 338.05 Tausend Dollar 0.0000000000
637
Realio Network
(Realio Network)
(RIO)
0.2215040000 0.15 % -5.42 % -18.29 % 36.99 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
638
Zerebro
(Zerebro)
(ZEREBRO)
0.0369810000 2.89 % -8.23 % 87.37 % 36.98 Millionen Dollar 30.23 Millionen Dollar 0.0000000000
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
296.40 0.55 % 1.52 % -15.65 % 42.09 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
639
EscoinToken
(EscoinToken)
(ELG)
0.2351490000 0.37 % -6.05 % -0.60 % 36.95 Millionen Dollar 278.76 Tausend Dollar 0.0000000000
640
Aegis YUSD
(Aegis YUSD)
(YUSD)
1.0017 0.00 % 0.01 % 0.09 % 36.89 Millionen Dollar 1.92 Tausend Dollar 0.0000000000
641
Boundless
(Boundless)
(ZKC)
0.1835610000 0.27 % -3.12 % -39.98 % 36.88 Millionen Dollar 50.42 Millionen Dollar 0.0000000000
642
EGL1
(EGL1)
(EGL1)
0.0367070000 -0.42 % -3.17 % -33.84 % 36.71 Millionen Dollar 20.40 Millionen Dollar 0.0000000000
643
Ponke
(Ponke)
(PONKE)
0.0660190000 0.96 % -2.30 % -27.10 % 36.68 Millionen Dollar 8.35 Millionen Dollar 0.0000000000
644
Gods Unchained
(Gods Unchained)
(GODS)
0.0914600000 1.13 % -3.65 % -20.20 % 36.62 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
645
Adventure Gold
(Adventure Gold)
(AGLD)
0.4226360000 0.60 % -5.66 % -25.01 % 36.60 Millionen Dollar 11.90 Millionen Dollar 0.0000000000
646
AriaAI
(AriaAI)
(ARIA)
0.1667370000 3.77 % 8.45 % 13.60 % 36.45 Millionen Dollar 42.83 Millionen Dollar 0.0000000000
647
Sleepless AI
(Sleepless AI)
(AI)
0.0870270000 2.00 % 4.12 % -32.44 % 36.37 Millionen Dollar 48.85 Millionen Dollar 0.0000000000
648
ANDY (ETH)
(ANDY (ETH))
(ANDY)
0.0000360000 -0.67 % -7.81 % -24.59 % 36.17 Millionen Dollar 808.44 Tausend Dollar 0.0000000000
649
Global Commercial Business
(Global Commercial Business)
(GCB)
0.0300850000 -0.04 % -0.27 % -0.17 % 36.16 Millionen Dollar 30.64 Tausend Dollar 0.0000000000
650
My Lovely Planet
(My Lovely Planet)
(MLC)
0.4352430000 -1.47 % -6.04 % -3.58 % 36.15 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
651
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
435.20 -0.11 % 1.25 % -0.72 % 36.12 Millionen Dollar 15.47 Millionen Dollar 0.0000000000
652
Uquid Coin
(Uquid Coin)
(UQC)
3.594 0.00 % 3.27 % -2.87 % 35.94 Millionen Dollar 27.15 Tausend Dollar 0.0000000000
653
READY!
(READY!)
(READY)
0.0357830000 -0.18 % -8.64 % -35.02 % 35.78 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
654
SaucerSwap
(SaucerSwap)
(SAUCE)
0.0414400000 -0.08 % -4.69 % -26.64 % 35.60 Millionen Dollar 61.24 Tausend Dollar 0.0000000000
655
Celo Dollar
(Celo Dollar)
(CUSD)
1.0002 0.02 % 0.01 % 0.00 % 35.56 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
656
DarkStar
(DarkStar)
(DARKSTAR)
0.1210990000 0.53 % 9.52 % -9.53 % 35.52 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
657
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0035460000 1.49 % -3.29 % -38.45 % 35.46 Millionen Dollar 9.10 Millionen Dollar 0.0000000000
658
StakeStone
(StakeStone)
(STO)
0.1571260000 3.48 % 1.49 % -6.46 % 35.41 Millionen Dollar 16.86 Millionen Dollar 0.0000000000
659
Scroll
(Scroll)
(SCR)
0.1858190000 1.32 % -2.97 % -32.30 % 35.31 Millionen Dollar 12.69 Millionen Dollar 0.0000000000
660
MEET48
(MEET48)
(IDOL)
0.0335210000 -0.40 % -6.99 % -12.35 % 35.08 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
661
PepeCoin
(PepeCoin)
(PEPECOIN)
0.3250170000 0.17 % -0.52 % -9.78 % 34.80 Millionen Dollar 416.83 Tausend Dollar 0.0000000000
662
Symbol
(Symbol)
(XYM)
0.0055710000 0.11 % 0.44 % -5.75 % 34.64 Millionen Dollar 126.24 Tausend Dollar 0.0000000000
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
0.3929880000 -0.25 % -6.64 % -31.77 % 39.10 Millionen Dollar 88.26 Tausend Dollar 0.0000000000
663
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
0.0346160000 -0.65 % 12.32 % -0.04 % 34.62 Millionen Dollar 2.88 Millionen Dollar 0.0000000000
664
Sapien
(Sapien)
(SAPIEN)
0.1378650000 0.01 % -19.39 % -9.92 % 34.47 Millionen Dollar 41.85 Millionen Dollar 0.0000000000
665
Tradoor
(Tradoor)
(TRADOOR)
2.388 -0.85 % -9.64 % -48.64 % 34.26 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
666
Quai Network
(Quai Network)
(QUAI)
0.0437340000 -1.56 % -2.31 % -12.74 % 34.22 Millionen Dollar 876.39 Tausend Dollar 0.0000000000
667
Everscale
(Everscale)
(EVER)
0.0171740000 0.00 % -7.95 % -9.99 % 34.10 Millionen Dollar 369.93 Tausend Dollar 0.0000000000
668
Lumera Health
(Lumera Health)
(LUR)
2.988 -0.07 % -0.96 % 0.00 % 34.08 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
669
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
0.7649 0.71 % -4.49 % -20.89 % 34.00 Millionen Dollar 6.89 Millionen Dollar 0.0000000000
670
SmarDex
(SmarDex)
(SDEX)
0.0036430000 -0.01 % -1.95 % -14.30 % 33.88 Millionen Dollar 500.09 Tausend Dollar 0.0000000000
671
Zircuit
(Zircuit)
(ZRC)
0.0153110000 0.17 % -4.82 % -27.21 % 33.61 Millionen Dollar 11.19 Millionen Dollar 0.0000000000
672
ArchLoot
(ArchLoot)
(AL)
0.0416420000 0.04 % -7.69 % -26.84 % 33.58 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
673
THENA
(THENA)
(THE)
0.2893510000 1.32 % -5.94 % -38.15 % 33.55 Millionen Dollar 15.78 Millionen Dollar 0.0000000000
674
Avail
(Avail)
(AVAIL)
0.0095110000 -0.16 % -1.63 % -26.09 % 33.52 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
675
Hashflow
(Hashflow)
(HFT)
0.0548830000 0.50 % -3.31 % -26.38 % 33.49 Millionen Dollar 18.64 Millionen Dollar 0.0000000000
676
Das Übertragungstoken
(The Transfer Token)
(TTT)
0.1220680000 0.00 % 0.00 % 0.91 % 14.74 Millionen Dollar 0.00 Dollar 0.0000000000
676
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
0.0334590000 3.86 % -16.32 % -36.16 % 33.46 Millionen Dollar 1.33 Millionen Dollar 0.0000000000
677
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
5.555 -0.56 % -1.17 % -8.94 % 33.28 Millionen Dollar 1.05 Millionen Dollar 0.0000000000
678
SLERF
(SLERF)
(SLERF)
0.0663840000 0.52 % -4.86 % -20.07 % 33.19 Millionen Dollar 624.90 Tausend Dollar 0.0000000000
679
Lift Dollar
(Lift Dollar)
(USDL)
0.9991 0.00 % -0.17 % 0.20 % 33.19 Millionen Dollar 0.00 Dollar 0.0000000000
680
Newton Protocol
(Newton Protocol)
(NEWT)
0.1539280000 0.65 % -2.46 % -25.04 % 33.09 Millionen Dollar 17.01 Millionen Dollar 0.0000000000
681
Ampleforth
(Ampleforth)
(AMPL)
1.1683 1.52 % -5.28 % -0.10 % 33.03 Millionen Dollar 64.63 Tausend Dollar 0.0000000000
682
Wayfinder
(Wayfinder)
(PROMPT)
0.0909300000 0.93 % -6.72 % -34.76 % 32.98 Millionen Dollar 11.45 Millionen Dollar 0.0000000000
683
PinLink
(PinLink)
(PIN)
0.3737710000 0.91 % -7.88 % -8.04 % 32.97 Millionen Dollar 1.52 Millionen Dollar 0.0000000000
684
Goldfinch
(Goldfinch)
(GFI)
0.3929660000 0.37 % -3.85 % -19.35 % 32.91 Millionen Dollar 377.44 Tausend Dollar 0.0000000000
685
Origin Protocol
(Origin Protocol)
(OGN)
0.0502960000 1.32 % -1.23 % -16.27 % 32.82 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
686
Braintrust
(Braintrust)
(BTRST)
0.1355040000 1.19 % -0.12 % -17.40 % 32.70 Millionen Dollar 240.42 Tausend Dollar 0.0000000000
687
Naoris Protocol
(Naoris Protocol)
(NAORIS)
0.0544000000 3.02 % 8.94 % -38.32 % 32.60 Millionen Dollar 11.07 Millionen Dollar 0.0000000000
688
Polyhedra Network
(Polyhedra Network)
(ZKJ)
0.0873720000 0.86 % -4.88 % -34.55 % 32.54 Millionen Dollar 7.53 Millionen Dollar 0.0000000000
689
Ampleforth Governance Token
(Ampleforth Governance Token)
(FORTH)
2.249 1.08 % -1.51 % -16.76 % 32.25 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
690
Quack AI
(Quack AI)
(Q)
0.0240860000 2.79 % 0.98 % -0.03 % 32.12 Millionen Dollar 11.07 Millionen Dollar 0.0000000000
691
Metadium
(Metadium)
(META)
0.0185110000 1.14 % -8.07 % 8.41 % 31.86 Millionen Dollar 34.75 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
0.0239460000 -0.01 % 0.05 % 0.12 % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
692
OLAXBT
(OLAXBT)
(AIO)
0.1388580000 -0.42 % -3.65 % -3.57 % 31.97 Millionen Dollar 4.75 Millionen Dollar 0.0000000000
693
Neutron
(Neutron)
(NTRN)
0.0522170000 0.60 % -4.39 % -34.45 % 31.89 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
694
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
0.1300300000 0.03 % 0.31 % -0.48 % 31.86 Millionen Dollar 300.55 Tausend Dollar 0.0000000000