Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
444
CoW Protocol
(CoW Protocol)
(COW)
0.3562890000 0.3419839967 1.45 % 97.02 Millionen Dollar 28.94 Millionen Dollar
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
0.5765 0.5534 3.78 % 86.57 Millionen Dollar 17.41 Millionen Dollar
445
MiL.k
(MiL.k)
(MLK)
0.2385180000 0.2289415023 0.03 % 96.74 Millionen Dollar 5.94 Millionen Dollar
446
CUDOS
(CUDOS)
(CUDOS)
0.0097460000 0.0093546981 1.92 % 96.52 Millionen Dollar 24.68 Tausend Dollar
446
Hyperion
(Hyperion)
(HYN)
0.1635110000 0.1569460334 1.52 % 33.32 Millionen Dollar 0.00 Dollar
447
CLV
(CLV)
(CLV)
0.0957830000 0.0919373126 -8.69 % 95.78 Millionen Dollar 87.22 Millionen Dollar
448
MediBloc
(MediBloc)
(MED)
0.0100230000 0.0096205766 1.44 % 95.66 Millionen Dollar 5.47 Millionen Dollar
449
Hashflow
(Hashflow)
(HFT)
0.2022440000 0.1941239034 -1.61 % 95.34 Millionen Dollar 12.75 Millionen Dollar
450
LCX
(LCX)
(LCX)
0.1235550000 0.1185942668 17.82 % 95.33 Millionen Dollar 2.65 Millionen Dollar
451
ApeX Protocol
(ApeX Protocol)
(APEX)
1.9641 1.8852 -0.45 % 95.09 Millionen Dollar 66.86 Millionen Dollar
452
Wilder World
(Wilder World)
(WILD)
0.2527590000 0.2426107262 0.98 % 94.35 Millionen Dollar 1.11 Millionen Dollar
453
Phoenix
(Phoenix)
(PHB)
1.7895 1.7176 0.84 % 94.29 Millionen Dollar 31.35 Millionen Dollar
454
DODO
(DODO)
(DODO)
0.1295020000 0.1243024947 2.56 % 93.98 Millionen Dollar 10.98 Millionen Dollar
455
STP
(STP)
(STPT)
0.0478290000 0.0459086657 -0.13 % 92.90 Millionen Dollar 7.16 Millionen Dollar
456
Bounce Token
(Bounce Token)
(AUCTION)
14.08 13.52 0.63 % 92.80 Millionen Dollar 20.03 Millionen Dollar
457
Moca Network
(Moca Network)
(MOCA)
0.0725690000 0.0696553547 -2.82 % 92.77 Millionen Dollar 22.20 Millionen Dollar
458
ChainGPT
(ChainGPT)
(CGPT)
0.1244730000 0.1194754091 -2.15 % 92.63 Millionen Dollar 3.80 Millionen Dollar
459
BUBCAT
(BUBCAT)
(BUB)
0.0413500000 0.0396897975 0.09 % 92.47 Millionen Dollar 9.09 Dollar
460
Dämmerung Netzwerk
(Dusk)
(DUSK)
0.1975520000 0.1896202872 3.26 % 92.26 Millionen Dollar 10.33 Millionen Dollar
461
BOBO
(BOBO)
(BOBO)
0.0000010000 0.0000009599 -5.94 % 92.25 Millionen Dollar 2.76 Millionen Dollar
462
Seedify.fund
(Seedify.fund)
(SFUND)
1.4603 1.4017 6.32 % 91.33 Millionen Dollar 2.73 Millionen Dollar
463
NikolAI
(NikolAI)
(NIKO)
0.0915650000 0.0878886653 -22.64 % 91.57 Millionen Dollar 13.09 Millionen Dollar
464
Radio Caca
(RACA)
(RACA)
0.0002230000 0.0002140466 -1.52 % 90.89 Millionen Dollar 8.33 Millionen Dollar
465
Zano
(Zano)
(ZANO)
6.757 6.486 -0.75 % 90.76 Millionen Dollar 375.42 Tausend Dollar
466
EURC
(EURC)
(EURC)
1.0436 1.0017 -0.76 % 89.89 Millionen Dollar 44.05 Millionen Dollar
467
BENQI
(BENQI)
(QI)
0.0174830000 0.0167810576 12.02 % 88.83 Millionen Dollar 8.50 Millionen Dollar
468
NeuralAI
(NeuralAI)
(NEURAL)
8.884 8.528 9.41 % 88.84 Millionen Dollar 706.56 Tausend Dollar
469
DIA
(DIA)
(DIA)
0.7416 0.7118 -0.72 % 88.75 Millionen Dollar 11.77 Millionen Dollar
470
ECOMI
(ECOMI)
(OMI)
0.0003270000 0.0003138710 -2.50 % 88.56 Millionen Dollar 622.30 Tausend Dollar
471
MOO DENG (moodeng.vip)
(MOO DENG (moodeng.vip))
(MOODENG)
0.0002170000 0.0002082875 -18.42 % 88.59 Millionen Dollar 10.49 Millionen Dollar
472
BitMart Token
(BitMart Token)
(BMX)
0.2714440000 0.2605455234 -2.03 % 88.02 Millionen Dollar 405.60 Tausend Dollar
473
Nakamoto Games
(Nakamoto Games)
(NAKA)
0.9466 0.9085 0.21 % 87.99 Millionen Dollar 26.04 Millionen Dollar
474
sicher DeFi
(inSure DeFi)
(SURE)
0.0032750000 0.0031435088 -3.09 % 87.75 Millionen Dollar 387.63 Tausend Dollar
475
SuperRare
(SuperRare)
(RARE)
0.1219730000 0.1170757841 2.45 % 87.59 Millionen Dollar 10.01 Millionen Dollar
476
WHY
(WHY)
(WHY)
0.0000000000 0.0000000000 0.02 % 87.22 Millionen Dollar 14.69 Millionen Dollar
477
Aurora
(Aurora)
(AURORA)
0.1587970000 0.1524213005 7.26 % 87.16 Millionen Dollar 1.00 Millionen Dollar
478
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
1.2772 1.2259 3.60 % 86.74 Millionen Dollar 18.53 Millionen Dollar
479
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.4254250000 0.4083441863 0.82 % 86.50 Millionen Dollar 10.05 Millionen Dollar
480
Aleph Zero
(Aleph Zero)
(AZERO)
0.3226890000 0.3097330367 -0.47 % 86.09 Millionen Dollar 1.17 Millionen Dollar
481
Syscoin
(Syscoin)
(SYS)
0.1076970000 0.1033729655 1.72 % 86.04 Millionen Dollar 4.08 Millionen Dollar
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 6.883 -3.13 % 74.41 Millionen Dollar 20.95 Tausend Dollar
482
Qcash
(Qcash)
(QC)
0.0811490000 0.0778908677 0.00 % 37.33 Millionen Dollar 0.00 Dollar
482
SturmX
(StormX)
(STMX)
0.0069910000 0.0067103114 3.55 % 85.89 Millionen Dollar 39.98 Millionen Dollar
483
Tokamak Network
(Tokamak Network)
(TON)
1.9537 1.8753 0.74 % 85.65 Millionen Dollar 18.46 Millionen Dollar
484
Velodrome Finance
(Velodrome Finance)
(VELO)
0.1006830000 0.0966405776 3.46 % 85.29 Millionen Dollar 8.90 Millionen Dollar
485
Maverick Protocol
(Maverick Protocol)
(MAV)
0.1975870000 0.1896538820 3.01 % 84.97 Millionen Dollar 6.87 Millionen Dollar
486
MESSIER
(MESSIER)
(M87)
0.0000960000 0.0000921456 -3.13 % 84.70 Millionen Dollar 1.80 Millionen Dollar
487
AI Analysis Token
(AI Analysis Token)
(AIAT)
0.5769 0.5538 -0.31 % 84.46 Millionen Dollar 632.87 Tausend Dollar
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
75.81 72.77 2.57 % 72.24 Millionen Dollar 23.71 Millionen Dollar
488
KWD
(KWD)
(KWD)
0.5690 0.5462 0.00 % 60.90 Millionen Dollar 0.00 Dollar
488
Pocket Network
(Pocket Network)
(POKT)
0.0512450000 0.0491875133 -9.35 % 84.01 Millionen Dollar 1.44 Millionen Dollar
489
Realio Network
(Realio Network)
(RIO)
0.7151 0.6864 -3.00 % 83.96 Millionen Dollar 4.96 Millionen Dollar
490
DAO Maker
(DAO Maker)
(DAO)
0.4358690000 0.4183688597 6.13 % 83.96 Millionen Dollar 11.77 Millionen Dollar
491
Hifi Finance
(Hifi Finance)
(HIFI)
0.5951 0.5712 1.49 % 83.54 Millionen Dollar 13.16 Millionen Dollar
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
18.66 17.91 0.00 % 56.76 Millionen Dollar 0.00 Dollar
492
ARPA
(ARPA)
(ARPA)
0.0547490000 0.0525508277 0.62 % 83.20 Millionen Dollar 16.69 Millionen Dollar
493
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0764670000 0.0733968500 -3.32 % 82.68 Millionen Dollar 4.00 Millionen Dollar
494
WINkLink
(WINkLink)
(WIN)
0.0000830000 0.0000796676 2.36 % 82.09 Millionen Dollar 30.86 Millionen Dollar
495
Loom Network
(Loom Network)
(LOOM)
0.0659340000 0.0632867499 1.04 % 81.71 Millionen Dollar 9.37 Millionen Dollar
496
Milady Meme Coin
(Milady Meme Coin)
(LADYS)
0.0000000000 0.0000000000 -0.11 % 81.69 Millionen Dollar 7.93 Millionen Dollar
497
Uquid Coin
(Uquid Coin)
(UQC)
8.154 7.827 0.70 % 81.54 Millionen Dollar 380.70 Tausend Dollar
498
Bankor
(Bancor)
(BNT)
0.6745 0.6474 1.79 % 81.26 Millionen Dollar 7.83 Millionen Dollar
499
Node AI
(Node AI)
(GPU)
0.8589 0.8244 19.57 % 81.61 Millionen Dollar 1.96 Millionen Dollar
500
Omni Network
(Omni Network)
(OMNI)
8.415 8.077 -0.10 % 80.87 Millionen Dollar 54.05 Millionen Dollar
501
Anfrage
(Request)
(REQ)
0.1044250000 0.1002323363 -0.97 % 80.26 Millionen Dollar 1.78 Millionen Dollar
502
Humans.ai
(Humans.ai)
(HEART)
0.0142970000 0.0137229755 -12.57 % 79.92 Millionen Dollar 407.64 Tausend Dollar
503
MobileCoin
(MobileCoin)
(MOB)
0.4004590000 0.3843805712 1.59 % 79.48 Millionen Dollar 40.11 Tausend Dollar
504
NYM
(NYM)
(NYM)
0.0987990000 0.0948322202 -0.60 % 79.35 Millionen Dollar 1.29 Millionen Dollar
505
Rifampicin
(Rifampicin)
($RIF)
0.0787010000 0.0755411549 -26.73 % 78.67 Millionen Dollar 111.27 Millionen Dollar
506
Braintrust
(Braintrust)
(BTRST)
0.3262370000 0.3131385845 -5.80 % 78.74 Millionen Dollar 246.03 Tausend Dollar
507
Polyhedra Network
(Polyhedra Network)
(ZKJ)
1.1308 1.0854 -0.01 % 78.27 Millionen Dollar 5.67 Millionen Dollar
508
Save
(Save)
(SLND)
1.5406 1.4787 -6.49 % 77.94 Millionen Dollar 91.19 Tausend Dollar
509
MAGA (magamemecoin.com)
(MAGA (magamemecoin.com))
(TRUMP)
1.7560 1.6855 25.92 % 77.26 Millionen Dollar 5.70 Millionen Dollar
510
MOBOX
(MOBOX)
(MBOX)
0.1951190000 0.1872849722 2.31 % 77.22 Millionen Dollar 14.67 Millionen Dollar
511
NKN
(NKN)
(NKN)
0.0985800000 0.0946220130 9.76 % 77.01 Millionen Dollar 16.48 Millionen Dollar
512
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
0.0770140000 0.0739218879 -3.93 % 77.01 Millionen Dollar 13.98 Millionen Dollar
513
Bazaars
(Bazaars)
(BZR)
6.588 6.324 -5.98 % 76.90 Millionen Dollar 259.21 Tausend Dollar
514
BakeryToken
(BakeryToken)
(BAKE)
0.2630350000 0.2524741448 2.22 % 76.22 Millionen Dollar 15.86 Millionen Dollar
515
Altura
(Altura)
(ALU)
0.0769020000 0.0738143847 5.38 % 76.13 Millionen Dollar 11.24 Millionen Dollar
516
NFPrompt
(NFPrompt)
(NFP)
0.2591390000 0.2487345692 4.89 % 75.89 Millionen Dollar 8.76 Millionen Dollar
517
Orchidee
(Orchid)
(OXT)
0.0774280000 0.0743192658 -2.26 % 75.86 Millionen Dollar 9.31 Millionen Dollar
518
McDull
(McDull)
(MCDULL)
0.0000100000 0.0000095985 -2.29 % 76.07 Millionen Dollar 233.33 Tausend Dollar
519
Origin Protocol
(Origin Protocol)
(OGN)
0.1107130000 0.1062678731 4.40 % 75.25 Millionen Dollar 10.12 Millionen Dollar
520
Alpha Finanzlabor
(Stella)
(ALPHA)
0.0827380000 0.0794160693 2.87 % 74.13 Millionen Dollar 9.19 Millionen Dollar
521
Unizen
(Unizen)
(ZCX)
0.1074460000 0.1031320431 16.98 % 74.14 Millionen Dollar 1.66 Millionen Dollar
522
RSS3
(RSS3)
(RSS3)
0.1093630000 0.1049720756 0.24 % 73.81 Millionen Dollar 4.66 Millionen Dollar
523
Radiant Capital
(Radiant Capital)
(RDNT)
0.0616620000 0.0591862707 0.04 % 72.30 Millionen Dollar 20.44 Millionen Dollar
524
Gains Network
(Gains Network)
(GNS)
2.175 2.088 -0.57 % 72.03 Millionen Dollar 2.10 Millionen Dollar
525
Lista DAO
(Lista DAO)
(LISTA)
0.3861080000 0.3706057638 -0.24 % 71.31 Millionen Dollar 15.74 Millionen Dollar
526
Telos
(Telos)
(TLOS)
0.1888470000 0.1812647930 -7.20 % 70.93 Millionen Dollar 19.76 Millionen Dollar
527
Tensor
(Tensor)
(TNSR)
0.5675 0.5447 1.04 % 70.93 Millionen Dollar 26.03 Millionen Dollar
528
Shadow Token
(Shadow Token)
(SHDW)
0.4386890000 0.4210756367 32.26 % 70.89 Millionen Dollar 7.86 Millionen Dollar
529
Metacraft
(Metacraft)
(MCT)
1.3393 1.2855 0.66 % 70.53 Millionen Dollar 1.85 Tausend Dollar
529
Neom
(Neom)
(NEOM)
23.00 22.08 0.00 % 49.21 Millionen Dollar 0.00 Dollar
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
4,128.76 3,962.99 3.48 % 63.37 Millionen Dollar 966.72 Tausend Dollar
530
ArchLoot
(ArchLoot)
(AL)
0.1257400000 0.1206915390 1.36 % 70.24 Millionen Dollar 3.53 Millionen Dollar
531
Hoppy
(Hoppy)
(HOPPY)
0.0001660000 0.0001593351 -18.96 % 69.81 Millionen Dollar 4.67 Millionen Dollar
531
sETH2
(sETH2)
(SETH2)
3,543.96 3,401.67 4.38 % 63.31 Millionen Dollar 1.10 Tausend Dollar
532
LeverFi
(LeverFi)
(LEVER)
0.0020190000 0.0019379372 2.87 % 69.82 Millionen Dollar 15.62 Millionen Dollar
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
3,545.68 3,403.32 2.94 % 62.51 Millionen Dollar 35.95 Tausend Dollar