Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
438
MediBloc
(MediBloc)
(MED)
 0.0088020000 -0.27 ↓ % 2.52 ↑ % 0.91 ↑ % 84.01 Millionen Dollar 1.34 Millionen Dollar 0.0084125956
439
Pixels
(Pixels)
(PIXEL)
 0.0654840000 -0.87 ↓ % 5.40 ↑ % -1.87 ↓ % 83.83 Millionen Dollar 15.41 Millionen Dollar 0.0625869590
440
Banana Gun
(Banana Gun)
(BANANA)
 23.97 0.09 ↑ % 7.49 ↑ % -10.31 ↓ % 82.97 Millionen Dollar 19.24 Millionen Dollar 22.91
441
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.2314300000 -0.45 ↓ % 6.79 ↑ % 21.88 ↑ % 82.71 Millionen Dollar 36.59 Millionen Dollar 0.2211914350
442
GameBuild
(GameBuild)
(GAME)
 0.0048720000 -0.42 ↓ % 4.53 ↑ % 0.34 ↑ % 82.01 Millionen Dollar 11.46 Millionen Dollar 0.0046564606
443
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.4358760000 0.04 ↑ % 5.63 ↑ % 2.44 ↑ % 81.40 Millionen Dollar 8.35 Millionen Dollar 0.4165926540
444
Paycoin
(Paycoin)
(PCI)
 0.0804710000 0.38 ↑ % 1.72 ↑ % 3.57 ↑ % 81.10 Millionen Dollar 736.02 Tausend Dollar 0.0769109276
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.5510
445
Geheimnis
(Secret)
(SCRT)
 0.2689750000 0.04 ↑ % 7.60 ↑ % 6.92 ↑ % 81.08 Millionen Dollar 3.22 Millionen Dollar 0.2570754277
446
Autonolas
(Autonolas)
(OLAS)
 0.5137 3.21 ↑ % 3.12 ↑ % -5.65 ↓ % 81.04 Millionen Dollar 680.39 Tausend Dollar 0.4909459689
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1562772014
447
Sleepless AI
(Sleepless AI)
(AI)
 0.2906380000 0.03 ↑ % 6.35 ↑ % 2.89 ↑ % 80.95 Millionen Dollar 14.50 Millionen Dollar 0.2777800470
448
WhiteRock
(WhiteRock)
(WHITE)
 0.0001250000 -0.15 ↓ % -1.38 ↓ % -13.71 ↓ % 80.93 Millionen Dollar 3.90 Tausend Dollar 0.0001194699
449
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000120000 1.57 ↑ % 12.55 ↑ % -1.34 ↓ % 80.87 Millionen Dollar 27.52 Millionen Dollar 0.0000114691
450
ECOMI
(ECOMI)
(OMI)
 0.0002960000 -0.52 ↓ % 8.78 ↑ % 8.17 ↑ % 80.55 Millionen Dollar 2.19 Millionen Dollar 0.0002829048
451
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0001 0.03 ↑ % 0.02 ↑ % 0.04 ↑ % 80.42 Millionen Dollar 621.43 Tausend Dollar 0.9558
452
CARV
(CARV)
(CARV)
 0.4272720000 0.80 ↑ % 4.30 ↑ % -4.09 ↓ % 79.41 Millionen Dollar 4.98 Millionen Dollar 0.4083692987
453
Dezentrales Soziales
(Decentralized Social)
(DESO)
 8.936 -1.07 ↓ % -1.04 ↓ % -11.55 ↓ % 79.39 Millionen Dollar 596.84 Tausend Dollar 8.541
454
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.7413 -0.54 ↓ % 3.51 ↑ % 11.41 ↑ % 79.36 Millionen Dollar 1.18 Millionen Dollar 0.7085
455
Fwog (SOL)
(Fwog (SOL))
(FWOG)
 0.0813140000 -4.55 ↓ % -4.21 ↓ % 48.81 ↑ % 79.33 Millionen Dollar 15.31 Millionen Dollar 0.0777166329
456
Anfrage
(Request)
(REQ)
 0.1028650000 0.28 ↑ % 0.87 ↑ % 3.61 ↑ % 79.13 Millionen Dollar 20.75 Millionen Dollar 0.0983142071
457
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 2.044 0.47 ↑ % 2.70 ↑ % 2.29 ↑ % 79.06 Millionen Dollar 5.95 Millionen Dollar 1.9538
458
Mondfluss
(Moonriver)
(MOVR)
 8.283 -0.02 ↓ % 2.93 ↑ % 5.55 ↑ % 78.52 Millionen Dollar 6.96 Millionen Dollar 7.916
459
PinLink
(PinLink)
(PIN)
 0.8854 4.17 ↑ % 12.67 ↑ % -13.65 ↓ % 78.10 Millionen Dollar 1.71 Millionen Dollar 0.8462
460
Treasure
(Treasure)
(MAGIC)
 0.2515200000 -0.24 ↓ % 3.15 ↑ % 1.46 ↑ % 76.98 Millionen Dollar 14.01 Millionen Dollar 0.2403926445
461
dForce
(dForce)
(DF)
 0.0763410000 -0.21 ↓ % 0.16 ↑ % -13.29 ↓ % 76.34 Millionen Dollar 6.53 Millionen Dollar 0.0729636406
462
Badger DAO
(Badger DAO)
(BADGER)
 3.739 0.86 ↑ % -2.84 ↓ % 3.69 ↑ % 75.91 Millionen Dollar 25.17 Millionen Dollar 3.574
463
API3
(API3)
(API3)
 0.8696 -0.47 ↓ % 3.89 ↑ % -1.41 ↓ % 75.16 Millionen Dollar 13.58 Millionen Dollar 0.8312
464
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0129210000 5.47 ↑ % 6.06 ↑ % -5.30 ↓ % 74.86 Millionen Dollar 502.41 Tausend Dollar 0.0123493693
465
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0101970000 -1.57 ↓ % 5.69 ↑ % -8.19 ↓ % 74.57 Millionen Dollar 2.60 Millionen Dollar 0.0097458802
466
WINkLink
(WINkLink)
(WIN)
 0.0000750000 0.18 ↑ % 0.05 ↑ % -7.50 ↓ % 74.21 Millionen Dollar 23.60 Millionen Dollar 0.0000716820
467
Lift Dollar
(Lift Dollar)
(USDL)
 1.0004 0.00 ↑ % 0.05 ↑ % -0.02 ↓ % 73.78 Millionen Dollar 506.10 Tausend Dollar 0.9561
468
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6611 1.57 ↑ % -0.44 ↓ % -0.01 ↓ % 73.76 Millionen Dollar 145.80 Tausend Dollar 0.6319
469
Eifer
(Ardor)
(ARDR)
 0.0736170000 0.55 ↑ % 5.99 ↑ % 3.92 ↑ % 73.50 Millionen Dollar 9.26 Millionen Dollar 0.0703601515
470
Bella Protocol
(Bella Protocol)
(BEL)
 0.9103 1.03 ↑ % 1.26 ↑ % 1.16 ↑ % 72.82 Millionen Dollar 19.13 Millionen Dollar 0.8700
471
Saga
(Saga)
(SAGA)
 0.6567 -0.08 ↓ % 4.85 ↑ % -6.21 ↓ % 72.80 Millionen Dollar 19.39 Millionen Dollar 0.6276
472
Degen
(Degen)
(DEGEN)
 0.0051140000 -1.58 ↓ % 5.96 ↑ % 24.91 ↑ % 72.52 Millionen Dollar 46.18 Millionen Dollar 0.0048877544
473
Swarms
(Swarms)
(SWARMS)
 0.0723300000 -5.71 ↓ % 76.47 ↑ % 95.42 ↑ % 72.33 Millionen Dollar 46.12 Millionen Dollar 0.0691300890
474
Aurora
(Aurora)
(AURORA)
 0.1242790000 0.07 ↑ % 4.37 ↑ % 0.53 ↑ % 71.83 Millionen Dollar 476.51 Tausend Dollar 0.1187808424
475
NetMind Token
(NetMind Token)
(NMT)
 2.136 0.04 ↑ % 0.41 ↑ % 19.06 ↑ % 71.45 Millionen Dollar 1.66 Millionen Dollar 2.041
476
Ethena Labs (USDTb)
(Ethena Labs (USDTb))
(USDTb)
 1.0002 0.00 % 0.01 ↑ % 0.01 ↑ % 70.45 Millionen Dollar 21.76 Tausend Dollar 0.9560
477
Shentu
(Shentu)
(CTK)
 0.4917220000 0.43 ↑ % 5.33 ↑ % 0.38 ↑ % 70.42 Millionen Dollar 2.51 Millionen Dollar 0.4699680024
478
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0700930000 -1.66 ↓ % 7.15 ↑ % -40.62 ↓ % 70.08 Millionen Dollar 39.34 Millionen Dollar 0.0669920548
479
DODO
(DODO)
(DODO)
 0.0962590000 0.09 ↑ % 8.37 ↑ % -0.55 ↓ % 69.86 Millionen Dollar 14.36 Millionen Dollar 0.0920004595
480
Highstreet
(Highstreet)
(HIGH)
 0.9844 0.49 ↑ % 6.09 ↑ % 2.34 ↑ % 69.74 Millionen Dollar 12.45 Millionen Dollar 0.9409
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.854
481
SUPRA
(SUPRA)
(SUPRA)
 0.0107600000 -0.47 ↓ % -5.10 ↓ % -26.21 ↓ % 69.73 Millionen Dollar 16.96 Millionen Dollar 0.0102839729
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0775589325
482
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0084550000 1.00 ↑ % 6.12 ↑ % -12.13 ↓ % 69.24 Millionen Dollar 1.04 Millionen Dollar 0.0080809471
483
Synapse
(Synapse)
(SYN)
 0.3522540000 0.06 ↑ % 4.48 ↑ % -15.58 ↓ % 68.57 Millionen Dollar 6.54 Millionen Dollar 0.3366701280
484
Coreum
(Coreum)
(COREUM)
 0.1761460000 0.00 ↑ % 1.57 ↑ % -11.34 ↓ % 67.78 Millionen Dollar 140.99 Tausend Dollar 0.1683532235
485
Nosana
(Nosana)
(NOS)
 1.4051 -0.04 ↓ % 0.88 ↑ % -1.27 ↓ % 67.72 Millionen Dollar 513.60 Tausend Dollar 1.3430
486
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0002000000 0.18 ↑ % 12.63 ↑ % -17.34 ↓ % 67.46 Millionen Dollar 2.77 Millionen Dollar 0.0001911519
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 72.46
487
SmarDex
(SmarDex)
(SDEX)
 0.0074680000 -0.10 ↓ % 2.11 ↑ % -3.52 ↓ % 67.14 Millionen Dollar 127.17 Tausend Dollar 0.0071376124
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.5438
488
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0674550000 -1.13 ↓ % 15.92 ↑ % 9.52 ↑ % 66.78 Millionen Dollar 80.32 Millionen Dollar 0.0644707611
489
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.4557610000 0.28 ↑ % 3.13 ↑ % -10.94 ↓ % 66.72 Millionen Dollar 505.29 Tausend Dollar 0.4355979328
490
Cyber
(Cyber)
(CYBER)
 1.7520 -0.58 ↓ % 3.05 ↑ % -5.97 ↓ % 66.53 Millionen Dollar 13.51 Millionen Dollar 1.6745
491
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.2892630000 0.17 ↑ % 5.02 ↑ % -2.90 ↓ % 66.51 Millionen Dollar 4.15 Millionen Dollar 0.2764658776
492
Funktion X
(Pundi AI)
(FX)
 0.1625830000 -2.41 ↓ % 4.95 ↑ % -2.54 ↓ % 66.42 Millionen Dollar 904.22 Tausend Dollar 0.1553902565
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 17.83
493
Alephium
(Alephium)
(ALPH)
 0.6355 0.19 ↑ % 1.31 ↑ % 28.74 ↑ % 66.34 Millionen Dollar 479.27 Tausend Dollar 0.6074
494
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1380250000 -0.34 ↓ % 5.53 ↑ % 11.81 ↑ % 66.32 Millionen Dollar 11.23 Millionen Dollar 0.1319187133
495
Seedify.fund
(Seedify.fund)
(SFUND)
 1.0172 0.14 ↑ % 2.99 ↑ % -6.16 ↓ % 66.12 Millionen Dollar 375.15 Tausend Dollar 0.9722
496
DIA
(DIA)
(DIA)
 0.5521 0.26 ↑ % 5.68 ↑ % 6.52 ↑ % 66.08 Millionen Dollar 9.89 Millionen Dollar 0.5277
497
Portal
(Portal)
(PORTAL)
 0.1444270000 -0.97 ↓ % 5.37 ↑ % -0.29 ↓ % 65.97 Millionen Dollar 13.15 Millionen Dollar 0.1380374860
498
ApeX Protocol
(ApeX Protocol)
(APEX)
 1.1808 0.21 ↑ % -0.97 ↓ % -7.59 ↓ % 65.87 Millionen Dollar 48.87 Millionen Dollar 1.1286
499
sicher DeFi
(inSure DeFi)
(SURE)
 0.0024530000 0.00 ↓ % 1.59 ↑ % -0.15 ↓ % 65.70 Millionen Dollar 446.98 Tausend Dollar 0.0023444782
500
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0722040000 0.06 ↑ % 4.15 ↑ % -0.94 ↓ % 65.53 Millionen Dollar 6.22 Millionen Dollar 0.0690096633
501
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1307590000 -1.84 ↓ % -22.36 ↓ % 17,879.42 ↑ % 65.38 Millionen Dollar 11.64 Millionen Dollar 0.1249741643
502
Coq Inu
(Coq Inu)
(COQ)
 0.0000010000 -3.43 ↓ % -1.34 ↓ % 10.20 ↑ % 65.09 Millionen Dollar 2.72 Millionen Dollar 0.0000009558
503
Hifi Finance
(Hifi Finance)
(HIFI)
 0.4584610000 0.46 ↑ % 6.85 ↑ % 6.58 ↑ % 65.00 Millionen Dollar 8.22 Millionen Dollar 0.4381784836
504
AgriDex
(AgriDex)
(AGRI)
 0.0648330000 0.94 ↑ % 0.59 ↑ % -2.56 ↓ % 64.83 Millionen Dollar 381.98 Tausend Dollar 0.0619647596
505
SturmX
(StormX)
(STMX)
 0.0052400000 2.52 ↑ % 45.95 ↑ % 17.10 ↑ % 64.69 Millionen Dollar 603.56 Millionen Dollar 0.0050081801
506
Cobak Token
(Cobak Token)
(CBK)
 0.7102 -0.14 ↓ % 4.18 ↑ % -3.13 ↓ % 64.68 Millionen Dollar 3.16 Millionen Dollar 0.6788
507
Acala Token
(Acala Token)
(ACA)
 0.0553830000 0.37 ↑ % 4.83 ↑ % -2.73 ↓ % 64.61 Millionen Dollar 7.32 Millionen Dollar 0.0529328317
508
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 1.4706 -0.46 ↓ % 1.68 ↑ % -4.17 ↓ % 64.47 Millionen Dollar 2.32 Millionen Dollar 1.4055
509
QuarkChain
(QuarkChain)
(QKC)
 0.0090750000 -0.89 ↓ % 3.55 ↑ % -1.69 ↓ % 64.38 Millionen Dollar 5.07 Millionen Dollar 0.0086735180
510
ANDY (ETH)
(ANDY (ETH))
(ANDY)
 0.0000640000 -1.80 ↓ % 1.64 ↑ % -8.92 ↓ % 64.01 Millionen Dollar 1.49 Millionen Dollar 0.0000611686
511
H2O DAO
(H2O DAO)
(H2O)
 0.0772650000 -0.07 ↓ % 0.47 ↑ % -1.03 ↓ % 63.74 Millionen Dollar 546.25 Tausend Dollar 0.0738467624
512
Loom Network
(Loom Network)
(LOOM)
 0.0510180000 -0.30 ↓ % 2.26 ↑ % 5.52 ↑ % 63.41 Millionen Dollar 1.98 Millionen Dollar 0.0487609412
513
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.6446 0.53 ↑ % 7.00 ↑ % -2.85 ↓ % 62.85 Millionen Dollar 384.73 Tausend Dollar 0.6161
514
Bankor
(Bancor)
(BNT)
 0.5319 0.07 ↑ % 5.28 ↑ % 1.37 ↑ % 62.79 Millionen Dollar 3.56 Millionen Dollar 0.5084
515
Altura
(Altura)
(ALU)
 0.0634050000 0.09 ↑ % 2.25 ↑ % 3.49 ↑ % 62.77 Millionen Dollar 17.45 Millionen Dollar 0.0605999349
516
tokenbot
(tokenbot)
(CLANKER)
 62.70 0.26 ↑ % 0.65 ↑ % 88.10 ↑ % 62.70 Millionen Dollar 5.96 Millionen Dollar 59.92
517
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0625930000 3.30 ↑ % 15.01 ↑ % 85.23 ↑ % 62.43 Millionen Dollar 51.34 Millionen Dollar 0.0598238581
518
TrueFi
(TrueFi)
(TRU)
 0.0494690000 0.44 ↑ % 12.35 ↑ % 8.95 ↑ % 62.42 Millionen Dollar 24.03 Millionen Dollar 0.0472804697
519
Maple
(Maple)
(MPL)
 14.03 -0.53 ↓ % 2.15 ↑ % 5.98 ↑ % 61.98 Millionen Dollar 850.81 Tausend Dollar 13.41
520
Ski Mask Dog
(Ski Mask Dog)
(SKI)
 0.0625330000 1.07 ↑ % 37.90 ↑ % -36.82 ↓ % 61.87 Millionen Dollar 8.49 Millionen Dollar 0.0597665126
521
THENA
(THENA)
(THE)
 0.6722 -0.10 ↓ % 3.85 ↑ % -0.31 ↓ % 61.69 Millionen Dollar 28.17 Millionen Dollar 0.6424
522
Binance-USD
(BUSD)
(BUSD)
 1.0190 -0.01 ↓ % 0.55 ↑ % 0.85 ↑ % 61.64 Millionen Dollar 10.97 Millionen Dollar 0.9740
523
lisUSD
(lisUSD)
(lisUSD)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.06 ↓ % 61.61 Millionen Dollar 1.46 Millionen Dollar 0.9553
524
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0227290000 -0.01 ↓ % 0.55 ↑ % 0.85 ↑ % 61.25 Millionen Dollar 0.00 Dollar 0.0217234590
525
Neutron
(Neutron)
(NTRN)
 0.1922850000 0.10 ↑ % 5.21 ↑ % -1.65 ↓ % 60.79 Millionen Dollar 2.26 Millionen Dollar 0.1837782270
526
BakeryToken
(BakeryToken)
(BAKE)
 0.2098230000 -0.06 ↓ % 6.29 ↑ % -8.09 ↓ % 60.80 Millionen Dollar 19.59 Millionen Dollar 0.2005403382
527
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.06 ↑ % 4.63 ↑ % 6.54 ↑ % 60.66 Millionen Dollar 24.66 Tausend Dollar 0.0000000000
528
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0631 0.11 ↑ % 1.19 ↑ % 1.95 ↑ % 60.61 Millionen Dollar 37.88 Tausend Dollar 1.0161
529
Islamic Coin
(Islamic Coin)
(ISLM)
 0.0372070000 0.45 ↑ % -0.91 ↓ % 10.16 ↑ % 60.50 Millionen Dollar 2.60 Millionen Dollar 0.0355609459
529
Neom
(Neom)
(NEOM)
 23.00 0.00 % 0.00 % -0.07 ↓ % 49.21 Millionen Dollar 0.00 Dollar 21.98
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer