Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
425
Bikonomie
(Biconomy)
(BICO)
 0.0620840000 0.23 ↑ % -2.08 ↓ % 3.87 ↑ % 61.76 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
426
4
(4)
(4)
 0.0617080000 -2.23 ↓ % 4.94 ↑ % -30.89 ↓ % 61.71 Millionen Dollar 23.84 Millionen Dollar 0.0000000000
427
Powerledger
(Powerledger)
(POWR)
 0.1075610000 -0.01 ↓ % 0.49 ↑ % -2.97 ↓ % 61.10 Millionen Dollar 6.20 Millionen Dollar 0.0000000000
428
XPIN Network
(XPIN Network)
(XPIN)
 0.0034880000 -1.49 ↓ % -13.02 ↓ % -42.71 ↓ % 60.99 Millionen Dollar 7.78 Millionen Dollar 0.0000000000
429
BORA
(BORA)
(BORA)
 0.0553550000 -0.29 ↓ % 1.86 ↑ % -7.61 ↓ % 60.88 Millionen Dollar 747.21 Tausend Dollar 0.0000000000
430
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223170000 0.02 ↑ % 0.01 ↑ % 0.06 ↑ % 60.14 Millionen Dollar 0.00 Dollar 0.0000000000
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0000000000
431
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.3150790000 0.31 ↑ % 2.80 ↑ % 7.56 ↑ % 60.03 Millionen Dollar 7.44 Millionen Dollar 0.0000000000
432
Ark
(Ark)
(ARK)
 0.3105620000 -0.27 ↓ % 0.76 ↑ % -3.29 ↓ % 59.76 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
433
API3
(API3)
(API3)
 0.6897 1.05 ↑ % 7.58 ↑ % 1.83 ↑ % 59.61 Millionen Dollar 130.39 Millionen Dollar 0.0000000000
434
siren
(siren)
(SIREN)
 0.0815650000 -0.23 ↓ % -0.24 ↓ % -5.74 ↓ % 59.46 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
435
Eurite
(Eurite)
(EURI)
 1.1542 -0.12 ↓ % -0.20 ↓ % 0.10 ↑ % 59.29 Millionen Dollar 5.74 Millionen Dollar 0.0000000000
436
Netzwerk behalten
(Keep Network)
(KEEP)
 0.0612490000 0.00 ↓ % -1.08 ↓ % -24.82 ↓ % 59.28 Millionen Dollar 14.48 Tausend Dollar 0.0000000000
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
437
GEODNET
(GEODNET)
(GEOD)
 0.1350740000 0.23 ↑ % 3.61 ↑ % 9.89 ↑ % 59.27 Millionen Dollar 789.59 Tausend Dollar 0.0000000000
438
Xertra
(Xertra)
(STRAX)
 0.0290950000 0.10 ↑ % 1.26 ↑ % -4.27 ↓ % 58.94 Millionen Dollar 5.28 Millionen Dollar 0.0000000000
439
Aura
(Aura)
(AURA)
 0.0610980000 -1.08 ↓ % 3.37 ↑ % -11.71 ↓ % 58.86 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
440
Orderly
(Orderly)
(ORDER)
 0.1765060000 -0.11 ↓ % 3.82 ↑ % -15.91 ↓ % 58.81 Millionen Dollar 6.93 Millionen Dollar 0.0000000000
441
SpaceN
(SpaceN)
(SN)
 1.4661 -0.42 ↓ % 2.39 ↑ % -5.37 ↓ % 58.66 Millionen Dollar 84.22 Tausend Dollar 0.0000000000
442
Bonfida
(Bonfida)
(FIDA)
 0.0591380000 -0.56 ↓ % 0.19 ↑ % 1.93 ↑ % 58.60 Millionen Dollar 4.73 Millionen Dollar 0.0000000000
443
Balancer
(Balancer)
(BAL)
 0.8564 0.46 ↑ % 2.28 ↑ % -13.07 ↓ % 58.13 Millionen Dollar 5.23 Millionen Dollar 0.0000000000
444
Comedian
(Comedian)
(BAN)
 0.0577850000 0.00 ↑ % 2.24 ↑ % -9.58 ↓ % 57.78 Millionen Dollar 5.06 Millionen Dollar 0.0000000000
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
445
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9996 -0.01 ↓ % 0.06 ↑ % -0.01 ↓ % 57.69 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.0000000000
446
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1984 0.50 ↑ % 1.07 ↑ % 0.45 ↑ % 57.44 Millionen Dollar 38.11 Tausend Dollar 0.0000000000
447
Tagger
(Tagger)
(TAG)
 0.0005300000 0.73 ↑ % 1.04 ↑ % 14.82 ↑ % 57.42 Millionen Dollar 5.32 Millionen Dollar 0.0000000000
448
Mythos
(Mythos)
(MYTH)
 0.0660340000 -0.84 ↓ % -0.10 ↓ % -12.61 ↓ % 57.38 Millionen Dollar 164.51 Tausend Dollar 0.0000000000
449
Bless
(Bless)
(BLESS)
 0.0310520000 -5.78 ↓ % -14.20 ↓ % -25.15 ↓ % 57.19 Millionen Dollar 25.46 Millionen Dollar 0.0000000000
450
DIA
(DIA)
(DIA)
 0.4768660000 -0.46 ↓ % 0.49 ↑ % -4.96 ↓ % 57.07 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
451
Bürgerlich
(Civic)
(CVC)
 0.0569530000 -0.17 ↓ % -0.24 ↓ % -1.52 ↓ % 56.95 Millionen Dollar 4.84 Millionen Dollar 0.0000000000
452
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0569760000 -1.96 ↓ % 18.19 ↑ % -27.00 ↓ % 56.91 Millionen Dollar 8.45 Millionen Dollar 0.0000000000
453
Verasity
(Verasity)
(VRA)
 0.0006110000 0.64 ↑ % 1.29 ↑ % -8.89 ↓ % 56.89 Millionen Dollar 16.53 Millionen Dollar 0.0000000000
454
CARV
(CARV)
(CARV)
 0.1845650000 -0.47 ↓ % -1.47 ↓ % -6.45 ↓ % 55.83 Millionen Dollar 11.81 Millionen Dollar 0.0000000000
455
Aevo
(Aevo)
(AEVO)
 0.0609710000 -0.47 ↓ % 1.75 ↑ % 2.71 ↑ % 55.83 Millionen Dollar 18.24 Millionen Dollar 0.0000000000
456
SwftCoin
(SwftCoin)
(SWFTC)
 0.0055270000 0.96 ↑ % 1.53 ↑ % -8.02 ↓ % 55.27 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
457
Binance-USD
(BUSD)
(BUSD)
 1.0005 0.03 ↑ % 0.02 ↑ % 0.07 ↑ % 55.06 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
458
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0549330000 0.37 ↑ % 3.61 ↑ % -10.18 ↓ % 54.92 Millionen Dollar 5.32 Millionen Dollar 0.0000000000
459
WACHS
(WAX)
(WAXP)
 0.0121880000 -0.29 ↓ % -0.82 ↓ % -0.59 ↓ % 54.69 Millionen Dollar 6.10 Millionen Dollar 0.0000000000
460
Dohrnii
(Dohrnii)
(DHN)
 3.202 0.17 ↑ % 0.36 ↑ % 1.25 ↑ % 54.68 Millionen Dollar 155.37 Tausend Dollar 0.0000000000
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.0000000000
461
MVL
(MVL)
(MVL)
 0.0019840000 0.36 ↑ % 3.43 ↑ % -5.45 ↓ % 54.56 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
462
Pythia
(Pythia)
(PYTHIA)
 0.0542540000 -0.83 ↓ % 3.03 ↑ % -10.07 ↓ % 54.17 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
463
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0002 0.02 ↑ % 0.00 ↑ % 0.01 ↑ % 54.14 Millionen Dollar 9.82 Millionen Dollar 0.0000000000
464
Phala Network
(Phala Network)
(PHA)
 0.0660700000 5.41 ↑ % 8.37 ↑ % 6.76 ↑ % 54.01 Millionen Dollar 21.14 Millionen Dollar 0.0000000000
465
Sign
(Sign)
(SIGN)
 0.0399360000 -0.34 ↓ % -0.29 ↓ % 6.65 ↑ % 53.91 Millionen Dollar 7.63 Millionen Dollar 0.0000000000
466
Audius
(Audius)
(AUDIO)
 0.0390970000 -0.47 ↓ % -2.39 ↓ % -1.65 ↓ % 53.59 Millionen Dollar 9.64 Millionen Dollar 0.0000000000
467
StorX Network
(StorX Network)
(SRX)
 0.0735850000 0.12 ↑ % 0.08 ↑ % -4.06 ↓ % 53.38 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
468
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.3642420000 -0.21 ↓ % -0.77 ↓ % -0.01 ↓ % 53.32 Millionen Dollar 385.97 Tausend Dollar 0.0000000000
469
Venice Token
(Venice Token)
(VVV)
 1.3257 -0.61 ↓ % 2.10 ↑ % -19.07 ↓ % 53.29 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
470
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.79 ↑ % 6.51 ↑ % 6.15 ↑ % 53.28 Millionen Dollar 51.78 Tausend Dollar 0.0000000000
471
Zaubertoken
(Spell Token)
(SPELL)
 0.0003120000 -0.18 ↓ % -0.01 ↓ % -3.18 ↓ % 53.20 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
472
Huma Finance
(Huma Finance)
(HUMA)
 0.0234280000 -0.72 ↓ % -0.03 ↓ % 0.26 ↑ % 53.17 Millionen Dollar 80.90 Millionen Dollar 0.0000000000
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 0.0000000000
473
IQ
(IQ)
(IQ)
 0.0022210000 0.74 ↑ % 1.55 ↑ % -5.63 ↓ % 52.86 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
474
Aurora
(Aurora)
(AURORA)
 0.0808200000 -6.58 ↓ % 16.53 ↑ % 3.43 ↑ % 52.79 Millionen Dollar 5.16 Millionen Dollar 0.0000000000
475
Nillion
(Nillion)
(NIL)
 0.1946740000 -1.26 ↓ % -0.61 ↓ % -14.93 ↓ % 52.78 Millionen Dollar 7.69 Millionen Dollar 0.0000000000
476
Ergo
(Ergo)
(ERG)
 0.6406 -0.61 ↓ % -0.05 ↓ % 5.42 ↑ % 52.74 Millionen Dollar 187.43 Tausend Dollar 0.0000000000
477
Cyber
(Cyber)
(CYBER)
 0.9944 -0.90 ↓ % -3.26 ↓ % 0.15 ↑ % 52.56 Millionen Dollar 14.86 Millionen Dollar 0.0000000000
478
Propy
(Propy)
(PRO)
 0.5251 0.59 ↑ % 9.43 ↑ % -3.72 ↓ % 52.51 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
479
Zentry
(Zentry)
(ZENT)
 0.0067390000 -0.40 ↓ % -2.08 ↓ % 6.35 ↑ % 52.49 Millionen Dollar 18.31 Millionen Dollar 0.0000000000
480
KGeN
(KGeN)
(KGEN)
 0.2637080000 0.34 ↑ % 0.86 ↑ % -2.66 ↓ % 52.39 Millionen Dollar 5.70 Millionen Dollar 0.0000000000
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 0.0000000000
481
Definitive
(Definitive)
(EDGE)
 0.2557710000 1.20 ↑ % 4.25 ↑ % -11.64 ↓ % 51.93 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
482
Clearpool
(Clearpool)
(CPOOL)
 0.0620150000 -2.20 ↓ % 2.86 ↑ % -0.38 ↓ % 51.87 Millionen Dollar 18.77 Millionen Dollar 0.0000000000
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.0000000000
483
aPriori
(aPriori)
(APR)
 0.2800230000 2.17 ↑ % -6.20 ↓ % -6.40 ↓ % 51.80 Millionen Dollar 59.03 Millionen Dollar 0.0000000000
484
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 0.48 ↑ % 7.47 ↑ % 0.99 ↑ % 51.83 Millionen Dollar 24.22 Millionen Dollar 0.0000000000
485
OKZOO
(OKZOO)
(AIOT)
 0.5600 0.11 ↑ % -5.36 ↓ % -11.17 ↓ % 51.81 Millionen Dollar 4.54 Millionen Dollar 0.0000000000
486
Kugeln
(Orbs)
(ORBS)
 0.0120600000 -0.51 ↓ % 1.36 ↑ % -5.44 ↓ % 51.29 Millionen Dollar 3.20 Millionen Dollar 0.0000000000
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 0.0000000000
487
Sonic SVM
(Sonic SVM)
(SONIC)
 0.1235050000 -0.53 ↓ % -0.54 ↓ % -5.35 ↓ % 51.06 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.0000000000
488
YieldBasis
(YieldBasis)
(YB)
 0.5791 -1.19 ↓ % -0.48 ↓ % -2.38 ↓ % 50.91 Millionen Dollar 32.70 Millionen Dollar 0.0000000000
489
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.79 ↑ % -0.56 ↓ % -12.31 ↓ % 50.83 Millionen Dollar 361.74 Tausend Dollar 0.0000000000
490
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0507330000 -1.13 ↓ % 5.23 ↑ % -5.53 ↓ % 50.73 Millionen Dollar 18.50 Millionen Dollar 0.0000000000
491
Portal To Bitcoin
(Portal To Bitcoin)
(PTB)
 0.0289340000 -0.83 ↓ % 3.78 ↑ % 0.35 ↑ % 50.70 Millionen Dollar 5.41 Millionen Dollar 0.0000000000
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 0.0000000000
492
VNDC
(VNDC)
(VNDC)
 0.0000360000 0.01 ↑ % 0.21 ↑ % 0.01 ↑ % 50.62 Millionen Dollar 21.79 Millionen Dollar 0.0000000000
493
Hivemapper
(Hivemapper)
(HONEY)
 0.0097900000 0.10 ↑ % 1.71 ↑ % -5.71 ↓ % 50.59 Millionen Dollar 25.20 Millionen Dollar 0.0000000000
494
Liquity
(Liquity)
(LQTY)
 0.5303 -1.41 ↓ % 1.02 ↑ % -5.33 ↓ % 50.59 Millionen Dollar 12.85 Millionen Dollar 0.0000000000
495
Manta Network
(Manta Network)
(MANTA)
 0.1117490000 -1.00 ↓ % 2.60 ↑ % -1.80 ↓ % 50.26 Millionen Dollar 30.22 Millionen Dollar 0.0000000000
496
TokenPocket
(TokenPocket)
(TPT)
 0.0142220000 -1.20 ↓ % 1.47 ↑ % 9.47 ↑ % 49.30 Millionen Dollar 96.60 Tausend Dollar 0.0000000000
497
Doodles
(Doodles)
(DOOD)
 0.0062850000 -0.71 ↓ % 0.99 ↑ % -13.31 ↓ % 49.02 Millionen Dollar 8.95 Millionen Dollar 0.0000000000
498
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.68 ↓ % -1.29 ↓ % 1.36 ↑ % 48.52 Millionen Dollar 12.38 Millionen Dollar 0.0000000000
499
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,029.32 0.18 ↑ % 0.25 ↑ % 0.62 ↑ % 48.42 Millionen Dollar 373.17 Tausend Dollar 0.0000000000
500
Konstellation
(Constellation)
(DAG)
 0.0168350000 0.11 ↑ % -2.08 ↓ % -7.94 ↓ % 48.37 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
501
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.5685 0.33 ↑ % 4.26 ↑ % -2.71 ↓ % 48.21 Millionen Dollar 4.92 Tausend Dollar 0.0000000000
502
deBridge
(deBridge)
(DBR)
 0.0249890000 1.33 ↑ % -0.25 ↓ % -20.45 ↓ % 48.10 Millionen Dollar 9.51 Millionen Dollar 0.0000000000
503
Whiteheart
(Whiteheart)
(WHITE)
 4,853.87 0.00 % 0.00 % 0.00 % 43.14 Millionen Dollar 0.00 Dollar 0.0000000000
503
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0000 -0.04 ↓ % 0.03 ↑ % 0.01 ↑ % 48.02 Millionen Dollar 6.21 Millionen Dollar 0.0000000000
504
FLock.io
(FLock.io)
(FLOCK)
 0.2011340000 -0.18 ↓ % 0.40 ↑ % -15.58 ↓ % 47.99 Millionen Dollar 8.56 Millionen Dollar 0.0000000000
505
Freysa
(Freysa)
(FAI)
 0.0058570000 -0.10 ↓ % 7.17 ↑ % -9.03 ↓ % 47.96 Millionen Dollar 591.15 Tausend Dollar 0.0000000000
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0000000000
506
MiL.k
(MiL.k)
(MLK)
 0.0937090000 0.14 ↑ % 2.43 ↑ % -6.11 ↓ % 47.71 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
507
Gigachad
(Gigachad)
(GIGA)
 0.0051150000 -0.93 ↓ % 1.57 ↑ % -27.11 ↓ % 47.58 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
508
Ontology Gas
(Ontology Gas)
(ONG)
 0.1100750000 -0.19 ↓ % -0.55 ↓ % -2.33 ↓ % 47.45 Millionen Dollar 2.71 Millionen Dollar 0.0000000000
509
QANplatform
(QANplatform)
(QANX)
 0.0267460000 -0.04 ↓ % 0.21 ↑ % -4.18 ↓ % 47.39 Millionen Dollar 120.17 Tausend Dollar 0.0000000000
510
Across Protocol
(Across Protocol)
(ACX)
 0.0739910000 -0.27 ↓ % -0.26 ↓ % 9.04 ↑ % 47.38 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer