Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
432
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.3645300000 -0.05 % 0.99 % 14.32 % 68.19 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
433
Taiko
(Taiko)
(TAIKO)
0.6604 -0.29 % 3.56 % 16.97 % 68.09 Millionen Dollar 26.61 Millionen Dollar 0.0000000000
434
FUNToken
(FUNToken)
(FUN)
0.0062510000 -0.19 % 7.66 % -25.22 % 67.79 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
435
Saga
(Saga)
(SAGA)
0.2749620000 -0.99 % 9.43 % 45.50 % 67.39 Millionen Dollar 47.03 Millionen Dollar 0.0000000000
436
Goldfinch
(Goldfinch)
(GFI)
0.8558 -1.75 % -10.58 % 26.32 % 67.40 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
437
API3
(API3)
(API3)
0.7779 -0.30 % -0.22 % 8.93 % 67.22 Millionen Dollar 34.20 Millionen Dollar 0.0000000000
438
Apu Apustaja
(Apu Apustaja)
(APU)
0.0001970000 6.12 % 13.85 % 51.19 % 66.58 Millionen Dollar 3.27 Millionen Dollar 0.0000000000
439
Banana Gun
(Banana Gun)
(BANANA)
18.96 -0.23 % 1.17 % 27.38 % 65.82 Millionen Dollar 23.94 Millionen Dollar 0.0000000000
440
Liquity
(Liquity)
(LQTY)
0.6927 -0.55 % 4.64 % 31.93 % 65.71 Millionen Dollar 24.58 Millionen Dollar 0.0000000000
441
Ergo
(Ergo)
(ERG)
0.8142 -0.06 % 2.07 % 5.94 % 65.57 Millionen Dollar 110.51 Tausend Dollar 0.0000000000
442
BounceBit
(BounceBit)
(BB)
0.1262870000 -0.39 % 8.57 % 32.55 % 65.41 Millionen Dollar 24.43 Millionen Dollar 0.0000000000
443
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.0650080000 0.06 % -0.56 % 41.61 % 65.01 Millionen Dollar 87.46 Millionen Dollar 0.0000000000
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
0.5765 -0.52 % 3.78 % -10.48 % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
444
Geheimnis
(Secret)
(SCRT)
0.2114940000 -0.12 % -4.99 % 24.05 % 64.74 Millionen Dollar 6.42 Millionen Dollar 0.0000000000
445
Avail
(Avail)
(AVAIL)
0.0313890000 0.74 % 2.31 % 18.63 % 64.65 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
446
Hey Anon
(Hey Anon)
(ANON)
4.910 -1.89 % 14.98 % 49.58 % 64.28 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
446
Hyperion
(Hyperion)
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Millionen Dollar 0.00 Dollar 0.0000000000
447
Ski Mask Dog
(Ski Mask Dog)
(SKI)
0.0649670000 -1.26 % 33.19 % 74.54 % 64.28 Millionen Dollar 11.75 Millionen Dollar 0.0000000000
448
Wilder World
(Wilder World)
(WILD)
0.1612250000 -0.14 % 3.37 % 18.77 % 63.98 Millionen Dollar 656.39 Tausend Dollar 0.0000000000
449
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
0.0632200000 -0.35 % -1.98 % 48.25 % 63.21 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
450
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
0.0627510000 -0.21 % 53.42 % 248.21 % 62.75 Millionen Dollar 49.42 Millionen Dollar 0.0000000000
451
lisUSD
(lisUSD)
(lisUSD)
0.9985 0.01 % -0.15 % 0.09 % 62.18 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
452
Treasure
(Treasure)
(MAGIC)
0.1968660000 -1.35 % -12.03 % 178.33 % 61.50 Millionen Dollar 155.19 Millionen Dollar 0.0000000000
453
BitDCA
(BitDCA)
(BDCA)
0.8187 0.82 % 1.57 % 1.87 % 61.13 Millionen Dollar 115.16 Tausend Dollar 0.0000000000
454
Balancer
(Balancer)
(BAL)
0.9659 -0.39 % -0.83 % 2.80 % 60.92 Millionen Dollar 6.91 Millionen Dollar 0.0000000000
455
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.0551 -0.15 % 0.61 % 3.27 % 60.15 Millionen Dollar 16.59 Tausend Dollar 0.0000000000
456
Venus BUSD
(Venus BUSD)
(vBUSD)
0.0223140000 -0.01 % -0.05 % 0.03 % 60.13 Millionen Dollar 0.00 Dollar 0.0000000000
457
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
0.2074270000 -0.44 % 18.42 % 110.98 % 59.12 Millionen Dollar 71.88 Millionen Dollar 0.0000000000
457
Oasys
(Oasys)
(OAS)
0.0148480000 1.65 % -0.21 % 3.25 % 59.92 Millionen Dollar 833.37 Tausend Dollar 0.0000000000
458
Devve
(Devve)
(DEVVE)
0.6672 0.45 % 0.89 % 3.33 % 59.89 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
459
Mondfluss
(Moonriver)
(MOVR)
6.243 -0.35 % 2.77 % 29.55 % 59.61 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
460
Zircuit
(Zircuit)
(ZRC)
0.0398520000 -0.05 % 2.54 % 10.18 % 59.44 Millionen Dollar 16.00 Millionen Dollar 0.0000000000
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.0000000000
461
BabySwap
(BabySwap)
(BABY)
0.0845030000 -0.60 % 5,473.11 % 5,449.11 % 52.47 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
461
Vanar Chain
(Vanar Chain)
(VANRY)
0.0306850000 -0.47 % 7.78 % 32.72 % 59.40 Millionen Dollar 26.52 Millionen Dollar 0.0000000000
462
PepeCoin
(PepeCoin)
(PEPECOIN)
0.5548 -0.45 % 3.41 % 14.81 % 59.39 Millionen Dollar 1.32 Millionen Dollar 0.0000000000
463
dForce
(dForce)
(DF)
0.0590680000 -0.59 % 2.36 % 6.44 % 59.06 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
464
BENQI
(BENQI)
(QI)
0.0088790000 -0.30 % 0.56 % 14.82 % 58.95 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
465
Tensor
(Tensor)
(TNSR)
0.1539880000 0.23 % 2.86 % 28.67 % 58.37 Millionen Dollar 15.88 Millionen Dollar 0.0000000000
466
dYdX
(dYdX (ethDYDX))
(ETHDYDX)
0.6454 -0.13 % 1.97 % 18.23 % 58.03 Millionen Dollar 13.35 Millionen Dollar 0.0000000000
467
PinLink
(PinLink)
(PIN)
0.6574 -1.24 % -13.74 % -5.41 % 57.99 Millionen Dollar 2.19 Millionen Dollar 0.0000000000
468
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
0.6030 0.00 % -0.30 % 9.60 % 57.86 Millionen Dollar 0.00 Dollar 0.0000000000
469
Binance-USD
(BUSD)
(BUSD)
1.0004 -0.02 % -0.05 % 0.03 % 57.81 Millionen Dollar 3.57 Millionen Dollar 0.0000000000
470
Morphware
(Morphware)
(XMW)
0.0689380000 0.02 % -6.50 % 42.61 % 56.78 Millionen Dollar 394.22 Tausend Dollar 0.0000000000
471
Kartesi
(Cartesi)
(CTSI)
0.0650400000 -0.31 % 0.54 % 23.09 % 56.40 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
471
Retard Finder Coin
(Retard Finder Coin)
(RFC)
0.0531960000 -4.54 % -9.39 % -12.97 % 51.15 Millionen Dollar 26.66 Millionen Dollar 0.0000000000
472
Münze98
(Coin98)
(C98)
0.0600390000 0.18 % 3.85 % 15.45 % 56.07 Millionen Dollar 21.99 Millionen Dollar 0.0000000000
473
Ponke
(Ponke)
(PONKE)
0.1008130000 -1.31 % 4.07 % 29.92 % 56.01 Millionen Dollar 15.65 Millionen Dollar 0.0000000000
474
ECOMI
(ECOMI)
(OMI)
0.0002030000 -0.07 % 1.17 % 5.08 % 55.94 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
475
Cookie DAO
(Cookie DAO)
(COOKIE)
0.1240790000 -0.95 % 5.92 % 43.52 % 55.91 Millionen Dollar 50.19 Millionen Dollar 0.0000000000
476
ISLM
(ISLM)
(ISLM)
0.0316320000 0.16 % -2.15 % -5.22 % 55.79 Millionen Dollar 665.39 Tausend Dollar 0.0000000000
477
QuarkChain
(QuarkChain)
(QKC)
0.0078370000 -0.40 % 0.09 % 0.65 % 55.76 Millionen Dollar 3.91 Millionen Dollar 0.0000000000
478
X Empire
(X Empire)
(X)
0.0000810000 0.93 % 8.34 % 23.39 % 55.60 Millionen Dollar 83.03 Millionen Dollar 0.0000000000
479
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
0.0586110000 -1.40 % -5.51 % 0.72 % 55.58 Millionen Dollar 221.18 Millionen Dollar 0.0000000000
480
Aurora
(Aurora)
(AURORA)
0.0932290000 1.05 % 4.40 % 33.29 % 55.56 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
481
HashKey Platform Token
(HashKey Platform Token)
(HSK)
0.4192040000 -0.07 % 0.81 % 23.03 % 55.54 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millionen Dollar 20.95 Tausend Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
482
Access Protocol
(Access Protocol)
(ACS)
0.0013390000 -0.18 % 2.48 % 16.09 % 54.90 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
483
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
1.2859 -0.30 % -2.04 % 26.29 % 54.48 Millionen Dollar 11.16 Millionen Dollar 0.0000000000
484
MetFi
(MetFi)
(METFI)
0.2573030000 0.17 % -0.07 % 3.28 % 54.46 Millionen Dollar 238.72 Tausend Dollar 0.0000000000
485
Open Campus
(Open Campus)
(EDU)
0.1322390000 0.39 % 1.41 % 23.36 % 54.31 Millionen Dollar 7.38 Millionen Dollar 0.0000000000
486
Concordium
(Concordium)
(CCD)
0.0047240000 0.05 % 0.59 % 0.18 % 54.28 Millionen Dollar 332.65 Tausend Dollar 0.0000000000
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
75.81 -1.10 % 2.57 % 1.47 % 72.24 Millionen Dollar 23.71 Millionen Dollar 0.0000000000
487
Scroll
(Scroll)
(SCR)
0.2853790000 -1.09 % 2.79 % 30.19 % 54.22 Millionen Dollar 20.54 Millionen Dollar 0.0000000000
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.0000000000
488
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
0.0534560000 0.40 % 24.39 % 100.41 % 53.45 Millionen Dollar 49.43 Millionen Dollar 0.0000000000
489
WINkLink
(WINkLink)
(WIN)
0.0000540000 0.26 % 1.75 % 13.51 % 53.30 Millionen Dollar 37.08 Millionen Dollar 0.0000000000
490
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
0.0530510000 -0.87 % -12.25 % 38.04 % 53.05 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
491
SuperRare
(SuperRare)
(RARE)
0.0632950000 0.71 % 6.07 % 8.58 % 52.84 Millionen Dollar 42.87 Millionen Dollar 0.0000000000
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Millionen Dollar 0.00 Dollar 0.0000000000
492
SUNDOG
(SUNDOG)
(SUNDOG)
0.0529410000 -0.05 % 1.43 % 10.12 % 52.80 Millionen Dollar 31.87 Millionen Dollar 0.0000000000
493
Comedian
(Comedian)
(BAN)
0.0524830000 0.21 % -2.85 % 60.79 % 52.48 Millionen Dollar 29.42 Millionen Dollar 0.0000000000
494
Cyber
(Cyber)
(CYBER)
1.3123 0.04 % 2.82 % 25.96 % 52.16 Millionen Dollar 13.20 Millionen Dollar 0.0000000000
495
Tokamak Network
(Tokamak Network)
(TOKAMAK)
1.1856 -0.20 % 0.12 % 0.19 % 51.98 Millionen Dollar 601.24 Tausend Dollar 0.0000000000
496
Shentu
(Shentu)
(CTK)
0.3577120000 -0.10 % 0.72 % 17.38 % 51.96 Millionen Dollar 3.98 Millionen Dollar 0.0000000000
497
SUPRA
(SUPRA)
(SUPRA)
0.0044360000 0.35 % -6.41 % -9.65 % 51.82 Millionen Dollar 5.30 Millionen Dollar 0.0000000000
498
Menschliche Landschaft
(Hippocrat)
(HPO)
0.0496700000 1.20 % 1.38 % 3.44 % 51.40 Millionen Dollar 839.73 Tausend Dollar 0.0000000000
498
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
2.981 -1.62 % -6.23 % -9.98 % 52.21 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
499
Dezentrales Soziales
(Decentralized Social)
(DESO)
5.788 -0.50 % -3.43 % -8.92 % 51.42 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
500
Shuffle
(Shuffle)
(SHFL)
0.1852190000 -0.38 % 1.27 % 3.38 % 51.28 Millionen Dollar 684.77 Tausend Dollar 0.0000000000
501
Sleepless AI
(Sleepless AI)
(AI)
0.1630990000 0.22 % 4.82 % 37.71 % 51.06 Millionen Dollar 25.50 Millionen Dollar 0.0000000000
502
Cobak Token
(Cobak Token)
(CBK)
0.5451 -0.34 % 0.48 % -0.93 % 50.97 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
503
Fuel Network
(Fuel Network)
(FUEL)
0.0109600000 0.06 % -0.32 % 11.00 % 50.66 Millionen Dollar 4.40 Millionen Dollar 0.0000000000
503
Whiteheart
(Whiteheart)
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Millionen Dollar 0.00 Dollar 0.0000000000
504
Bankor
(Bancor)
(BNT)
0.4348400000 -0.14 % 4.35 % 20.74 % 50.37 Millionen Dollar 4.44 Millionen Dollar 0.0000000000
505
Sologenic
(Sologenic)
(SOLO)
0.2516960000 0.08 % 0.89 % 11.73 % 50.34 Millionen Dollar 5.70 Millionen Dollar 0.0000000000
506
AI Rig Complex
(AI Rig Complex)
(ARC)
0.0502910000 2.21 % -9.70 % 40.11 % 50.29 Millionen Dollar 14.37 Millionen Dollar 0.0000000000
507
DIA
(DIA)
(DIA)
0.4188830000 0.32 % 0.53 % 25.82 % 50.13 Millionen Dollar 8.03 Millionen Dollar 0.0000000000
508
Stronghold SHx
(Stronghold SHx)
(SHX)
0.0086510000 0.15 % -1.99 % 8.02 % 50.12 Millionen Dollar 436.44 Tausend Dollar 0.0000000000
509
TrueFi
(TrueFi)
(TRU)
0.0393140000 0.00 % 3.77 % 34.05 % 49.86 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
510
Gemini-Dollar
(Gemini Dollar)
(GUSD)
0.9999 -0.01 % -0.01 % 0.00 % 49.83 Millionen Dollar 126.40 Millionen Dollar 0.0000000000
511
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
0.0060710000 0.43 % -3.84 % 1.26 % 49.72 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
512
RSS3
(RSS3)
(RSS3)
0.0623270000 -0.64 % 7.21 % 39.57 % 48.49 Millionen Dollar 20.64 Millionen Dollar 0.0000000000
513
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0048570000 -0.11 % -9.77 % -8.57 % 48.57 Millionen Dollar 30.32 Millionen Dollar 0.0000000000
514
Autonolas
(Autonolas)
(OLAS)
0.2994460000 -0.32 % 1.86 % 10.63 % 48.21 Millionen Dollar 277.70 Tausend Dollar 0.0000000000
515
AO
(AO)
(AO)
13.67 -2.59 % 2.45 % 17.95 % 48.05 Millionen Dollar 3.19 Millionen Dollar 0.0000000000
516
Velodrome Finance
(Velodrome Finance)
(VELO)
0.0520940000 0.24 % 7.32 % 19.25 % 47.68 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
517
MESSIER
(MESSIER)
(M87)
0.0000540000 0.78 % -0.30 % 40.12 % 47.50 Millionen Dollar 1.84 Millionen Dollar 0.0000000000