Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
423
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9980 0.00 ↑ % -0.07 ↓ % -0.04 ↓ % 40.58 Millionen Dollar 0.00 Dollar 0.0000000000
424
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9994 -0.01 ↓ % 0.02 ↑ % -0.07 ↓ % 40.55 Millionen Dollar 991.48 Tausend Dollar 0.0000000000
425
Somnia
(Somnia)
(SOMI)
 0.1858980000 0.15 ↑ % -3.59 ↓ % -10.76 ↓ % 40.34 Millionen Dollar 5.62 Millionen Dollar 0.0000000000
426
BORA
(BORA)
(BORA)
 0.0366450000 0.11 ↑ % -0.34 ↓ % -7.56 ↓ % 40.30 Millionen Dollar 140.03 Tausend Dollar 0.0000000000
427
Verified Emeralds
(Verified Emeralds)
(VEREM)
 16.10 0.30 ↑ % -4.91 ↓ % -9.11 ↓ % 40.25 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
428
Moonbirds
(Moonbirds)
(BIRB)
 0.1411260000 0.24 ↑ % -1.93 ↓ % -14.91 ↓ % 40.22 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
429
Tellor
(Tellor)
(TRB)
 14.59 1.06 ↑ % -0.38 ↓ % 3.03 ↑ % 40.23 Millionen Dollar 38.83 Millionen Dollar 0.0000000000
430
Altlayer
(Altlayer)
(ALT)
 0.0070730000 0.67 ↑ % -1.12 ↓ % -5.81 ↓ % 40.18 Millionen Dollar 13.48 Millionen Dollar 0.0000000000
431
Binance-USD
(BUSD)
(BUSD)
 1.0001 -0.05 ↓ % -0.02 ↓ % -0.09 ↓ % 40.03 Millionen Dollar 493.68 Tausend Dollar 0.0000000000
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0000000000
432
Locus Chain
(Locus Chain)
(LOCUS)
 0.0098380000 -0.48 ↓ % 1.39 ↑ % -9.54 ↓ % 40.01 Millionen Dollar 83.62 Tausend Dollar 0.0000000000
433
RedStone
(RedStone)
(RED)
 0.1277410000 0.40 ↑ % -4.16 ↓ % -15.72 ↓ % 39.88 Millionen Dollar 4.93 Millionen Dollar 0.0000000000
434
EscoinToken
(EscoinToken)
(ELG)
 0.2523740000 0.05 ↑ % 2.06 ↑ % -3.54 ↓ % 39.66 Millionen Dollar 217.48 Tausend Dollar 0.0000000000
435
Raketenpool
(Rocket Pool)
(RPL)
 1.7862 -0.09 ↓ % -2.72 ↓ % -4.27 ↓ % 39.65 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
436
Definitive
(Definitive)
(EDGE)
 0.1430110000 0.31 ↑ % -3.80 ↓ % 62.16 ↑ % 39.43 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
437
tx
(tx)
(TX)
 0.0204320000 -0.69 ↓ % -24.86 ↓ % -82.47 ↓ % 39.37 Millionen Dollar 318.84 Tausend Dollar 0.0000000000
438
Atoshi
(Atoshi)
(ATOS)
 0.0434460000 0.12 ↑ % -1.59 ↓ % -1.61 ↓ % 39.24 Millionen Dollar 41.78 Tausend Dollar 0.0000000000
439
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0023390000 0.10 ↑ % -2.21 ↓ % -5.86 ↓ % 38.89 Millionen Dollar 5.29 Tausend Dollar 0.0000000000
440
Irys
(Irys)
(IRYS)
 0.0175690000 -1.19 ↓ % 1.55 ↑ % -6.14 ↓ % 38.48 Millionen Dollar 3.78 Millionen Dollar 0.0000000000
441
Useless Coin
(Useless Coin)
(USELESS)
 0.0384220000 1.37 ↑ % -6.98 ↓ % -11.79 ↓ % 38.39 Millionen Dollar 6.76 Millionen Dollar 0.0000000000
442
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2787290000 0.98 ↑ % -3.66 ↓ % -8.24 ↓ % 38.38 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
443
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.1482310000 0.19 ↑ % -1.00 ↓ % -6.32 ↓ % 38.30 Millionen Dollar 973.63 Tausend Dollar 0.0000000000
444
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0062640000 -0.27 ↓ % -2.52 ↓ % -5.93 ↓ % 38.27 Millionen Dollar 3.84 Millionen Dollar 0.0000000000
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
445
Glidr
(Glidr)
(GLIDR)
 1.0785 -0.83 ↓ % -2.06 ↓ % 2.19 ↑ % 38.24 Millionen Dollar 158.46 Tausend Dollar 0.0000000000
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.0000000000
446
Viktoria VR
(Victoria VR)
(VR)
 0.0022760000 0.00 ↓ % -0.03 ↓ % -8.25 ↓ % 38.23 Millionen Dollar 965.58 Tausend Dollar 0.0000000000
447
Storj
(Storj)
(STORJ)
 0.0895520000 0.26 ↑ % -1.88 ↓ % -7.42 ↓ % 38.06 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
448
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 474.15 0.00 ↓ % -0.15 ↓ % -3.57 ↓ % 38.04 Millionen Dollar 291.47 Tausend Dollar 0.0000000000
449
RateX
(RateX)
(RTX)
 2.271 -0.04 ↓ % 5.36 ↑ % -18.52 ↓ % 37.83 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
450
SYMBOL
(ICON)
(ICX)
 0.0346300000 0.02 ↑ % -3.58 ↓ % -7.54 ↓ % 37.83 Millionen Dollar 811.37 Tausend Dollar 0.0000000000
451
GoPlus Security
(GoPlus Security)
(GPS)
 0.0087350000 -0.34 ↓ % 3.34 ↑ % -8.69 ↓ % 37.73 Millionen Dollar 14.89 Millionen Dollar 0.0000000000
452
APRO
(APRO)
(AT)
 0.1505910000 0.09 ↑ % -2.22 ↓ % -5.69 ↓ % 37.65 Millionen Dollar 3.97 Millionen Dollar 0.0000000000
453
WAR
(WAR)
(WAR)
 0.0374550000 1.51 ↑ % -9.65 ↓ % 333.47 ↑ % 37.46 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
454
Ontologie
(Ontology)
(ONT)
 0.0400490000 0.22 ↑ % -2.63 ↓ % -8.05 ↓ % 37.42 Millionen Dollar 4.11 Millionen Dollar 0.0000000000
455
UMA
(UMA)
(UMA)
 0.4061960000 0.05 ↑ % -2.30 ↓ % -6.35 ↓ % 37.36 Millionen Dollar 3.56 Millionen Dollar 0.0000000000
456
Snek
(Snek)
(SNEK)
 0.0004990000 -0.30 ↓ % -1.67 ↓ % -12.48 ↓ % 37.31 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
457
BIM
(BIM)
(BIM)
 1.2437 0.06 ↑ % -0.86 ↓ % 0.03 ↑ % 37.31 Millionen Dollar 202.44 Tausend Dollar 0.0000000000
458
EGL1
(EGL1)
(EGL1)
 0.0373040000 0.30 ↑ % 0.56 ↑ % -3.19 ↓ % 37.30 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
459
MVL
(MVL)
(MVL)
 0.0013390000 0.13 ↑ % -0.45 ↓ % -5.52 ↓ % 37.24 Millionen Dollar 108.29 Tausend Dollar 0.0000000000
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.0000000000
460
Brevis
(Brevis)
(BREV)
 0.1487150000 -0.47 ↓ % -7.20 ↓ % 10.78 ↑ % 37.18 Millionen Dollar 25.65 Millionen Dollar 0.0000000000
461
Particle Network
(Particle Network)
(PARTI)
 0.0824840000 -0.56 ↓ % -4.38 ↓ % -13.71 ↓ % 37.09 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
462
Mango
(Mango)
(MNGO)
 0.0331740000 0.00 % -2.69 ↓ % 6.07 ↑ % 37.07 Millionen Dollar 571.85 Dollar 0.0000000000
463
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.22 ↑ % 0.01 ↑ % 3.06 ↑ % 37.06 Millionen Dollar 1.58 Millionen Dollar 0.0000000000
464
OWB
(OWB)
(OWB)
 0.0811560000 0.00 ↓ % -5.95 ↓ % 17.44 ↑ % 36.94 Millionen Dollar 153.43 Tausend Dollar 0.0000000000
465
Subsquid
(Subsquid)
(SQD)
 0.0356430000 0.03 ↑ % 5.61 ↑ % -2.87 ↓ % 36.85 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
466
DEAPcoin
(DEAPcoin)
(DEP)
 0.0012220000 -0.01 ↓ % -0.03 ↓ % -2.01 ↓ % 36.53 Millionen Dollar 149.24 Tausend Dollar 0.0000000000
467
Band
(Band)
(BAND)
 0.2092200000 0.28 ↑ % 1.43 ↑ % -2.60 ↓ % 36.21 Millionen Dollar 11.96 Millionen Dollar 0.0000000000
468
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0361990000 0.13 ↑ % -6.12 ↓ % 28.98 ↑ % 36.20 Millionen Dollar 7.08 Millionen Dollar 0.0000000000
469
Frankencoin
(Frankencoin)
(ZCHF)
 1.2873 0.01 ↑ % 0.05 ↑ % -0.92 ↓ % 36.20 Millionen Dollar 98.20 Tausend Dollar 0.0000000000
470
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 601.09 -0.03 ↓ % 0.07 ↑ % -0.99 ↓ % 36.19 Millionen Dollar 1.62 Millionen Dollar 0.0000000000
471
Chia
(Chia)
(XCH)
 2.505 -0.30 ↓ % -3.64 ↓ % -8.00 ↓ % 36.10 Millionen Dollar 1.63 Millionen Dollar 0.0000000000
472
Notcoin
(Notcoin)
(NOT)
 0.0003580000 0.04 ↑ % -1.35 ↓ % -0.53 ↓ % 35.64 Millionen Dollar 7.53 Millionen Dollar 0.0000000000
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 0.0000000000
473
Mango Network
(Mango Network)
(MGO)
 0.0222260000 0.45 ↑ % 4.17 ↑ % 6.11 ↑ % 35.63 Millionen Dollar 48.58 Millionen Dollar 0.0000000000
474
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 76.31 0.10 ↑ % -0.08 ↓ % -13.32 ↓ % 35.65 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
475
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 35.54 Millionen Dollar 299.73 Tausend Dollar 0.0000000000
476
Propy
(Propy)
(PRO)
 0.3520870000 -0.07 ↓ % -1.35 ↓ % -3.79 ↓ % 35.21 Millionen Dollar 3.28 Millionen Dollar 0.0000000000
477
Kinetiq
(Kinetiq)
(KNTQ)
 0.1286900000 0.34 ↑ % -13.50 ↓ % -10.24 ↓ % 34.75 Millionen Dollar 641.52 Tausend Dollar 0.0000000000
478
LAB
(LAB)
(LAB)
 0.1506420000 -0.10 ↓ % -8.48 ↓ % -5.01 ↓ % 34.71 Millionen Dollar 4.51 Millionen Dollar 0.0000000000
479
Powerledger
(Powerledger)
(POWR)
 0.0610070000 -0.04 ↓ % -1.57 ↓ % -3.45 ↓ % 34.66 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
480
Memecoin
(Memecoin)
(MEME)
 0.0005540000 -0.34 ↓ % -7.43 ↓ % -7.82 ↓ % 34.63 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 0.0000000000
481
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0068180000 -0.30 ↓ % -2.50 ↓ % 5.97 ↑ % 34.50 Millionen Dollar 7.76 Millionen Dollar 0.0000000000
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0000000000
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.0000000000
482
Harmonie
(Harmony)
(ONE)
 0.0023160000 0.42 ↑ % -3.85 ↓ % -1.17 ↓ % 34.43 Millionen Dollar 2.98 Millionen Dollar 0.0000000000
483
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
 0.0032460000 0.02 ↑ % -1.23 ↓ % -6.96 ↓ % 34.41 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
484
Pocket Network
(Pocket Network)
(POKT)
 0.0148040000 -0.02 ↓ % 0.90 ↑ % -0.67 ↓ % 34.37 Millionen Dollar 11.75 Millionen Dollar 0.0000000000
485
PumpMeme
(PumpMeme)
(PM)
 1.0728 -0.07 ↓ % -1.24 ↓ % 0.61 ↑ % 34.34 Millionen Dollar 153.02 Tausend Dollar 0.0000000000
486
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.2778750000 0.00 % -1.07 ↓ % -2.54 ↓ % 34.31 Millionen Dollar 10.65 Tausend Dollar 0.0000000000
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 0.0000000000
487
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0176760000 0.32 ↑ % -3.84 ↓ % -10.48 ↓ % 34.28 Millionen Dollar 5.24 Millionen Dollar 0.0000000000
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.0000000000
488
Quai Network
(Quai Network)
(QUAI)
 0.0436610000 0.80 ↑ % 8.14 ↑ % 18.72 ↑ % 34.16 Millionen Dollar 319.26 Tausend Dollar 0.0000000000
489
IOST
(IOST)
(IOST)
 0.0010810000 0.06 ↑ % -1.73 ↓ % -9.73 ↓ % 34.10 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
490
UNIPOLY
(UNIPOLY)
(UNP)
 0.1554920000 0.08 ↑ % -1.10 ↓ % -2.53 ↓ % 34.09 Millionen Dollar 274.13 Tausend Dollar 0.0000000000
491
SwftCoin
(SwftCoin)
(SWFTC)
 0.0033780000 -0.11 ↓ % -4.78 ↓ % -10.59 ↓ % 33.78 Millionen Dollar 641.40 Tausend Dollar 0.0000000000
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 0.0000000000
492
Ampleforth
(Ampleforth)
(AMPL)
 1.1912 -0.01 ↓ % -2.28 ↓ % -3.92 ↓ % 33.68 Millionen Dollar 8.34 Tausend Dollar 0.0000000000
493
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.2691230000 0.61 ↑ % 3.38 ↑ % 23.36 ↑ % 33.64 Millionen Dollar 67.52 Millionen Dollar 0.0000000000
494
GMT
(GMT)
(GMT)
 0.0107690000 0.22 ↑ % -1.95 ↓ % -10.50 ↓ % 33.51 Millionen Dollar 67.60 Millionen Dollar 0.0000000000
495
Velvet
(Velvet)
(VELVET)
 0.0918410000 0.46 ↑ % -2.75 ↓ % 8.42 ↑ % 33.46 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
495
DGLD - Digital Gold Token
(DGLD - Digital Gold Token)
(DGLD)
 18,899.63 0.00 % 0.00 % 273.17 ↑ % 33.53 Millionen Dollar 0.00 Dollar 0.0000000000
496
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 297.89 -0.16 ↓ % -0.17 ↓ % -3.66 ↓ % 33.25 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
497
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0330400000 1.04 ↑ % -2.85 ↓ % 2.86 ↑ % 33.04 Millionen Dollar 883.97 Tausend Dollar 0.0000000000
498
ECOMI
(ECOMI)
(OMI)
 0.0001160000 0.26 ↑ % -0.06 ↓ % -7.85 ↓ % 32.83 Millionen Dollar 919.27 Tausend Dollar 0.0000000000
499
Cyber
(Cyber)
(CYBER)
 0.5105 0.25 ↑ % -5.45 ↓ % -4.73 ↓ % 32.76 Millionen Dollar 5.88 Millionen Dollar 0.0000000000
500
Klickl Token
(Klickl Token)
(KLK)
 0.3252190000 -0.25 ↓ % -1.91 ↓ % -0.21 ↓ % 32.52 Millionen Dollar 440.26 Tausend Dollar 0.0000000000
501
THENA
(THENA)
(THE)
 0.2595600000 0.25 ↑ % -1.60 ↓ % 2.13 ↑ % 32.46 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
502
Solayer
(Solayer)
(LAYER)
 0.0813660000 0.37 ↑ % -1.53 ↓ % -16.76 ↓ % 32.40 Millionen Dollar 6.22 Millionen Dollar 0.0000000000
503
Ark
(Ark)
(ARK)
 0.1682330000 -0.17 ↓ % -2.85 ↓ % -7.18 ↓ % 32.37 Millionen Dollar 881.17 Tausend Dollar 0.0000000000
504
Bienenstock
(Hive)
(HIVE)
 0.0612110000 0.71 ↑ % -1.81 ↓ % -6.77 ↓ % 32.27 Millionen Dollar 2.04 Millionen Dollar 0.0000000000
505
Babylon
(Babylon)
(BABY)
 0.0113620000 0.85 ↑ % 3.17 ↑ % -3.12 ↓ % 32.21 Millionen Dollar 21.93 Millionen Dollar 0.0000000000
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0000000000
506
iExec RLC
(iExec RLC)
(RLC)
 0.3695640000 0.01 ↑ % -0.97 ↓ % -6.15 ↓ % 32.15 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
507
EthereumPoW
(EthereumPoW)
(ETHW)
 0.2973990000 0.71 ↑ % -2.56 ↓ % -4.69 ↓ % 32.07 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
508
WOO-Netzwerk
(WOO)
(WOO)
 0.0169480000 0.13 ↑ % -2.72 ↓ % 2.47 ↑ % 32.01 Millionen Dollar 1.94 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer