Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
436
Liquity
(Liquity)
(LQTY)
 0.6467 0.32 ↑ % -1.60 ↓ % -17.01 ↓ % 61.31 Millionen Dollar 13.22 Millionen Dollar 0.5976
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0867183886
437
Propy
(Propy)
(PRO)
 0.6117 -0.03 ↓ % -1.09 ↓ % -13.32 ↓ % 61.17 Millionen Dollar 4.59 Millionen Dollar 0.5653
438
Humans.ai
(Humans.ai)
(HEART)
 0.0078210000 -0.38 ↓ % -2.17 ↓ % -15.29 ↓ % 61.00 Millionen Dollar 32.76 Tausend Dollar 0.0072274565
439
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.5658 0.31 ↑ % 3.99 ↑ % -3.85 ↓ % 60.58 Millionen Dollar 1.26 Millionen Dollar 0.5229
440
Ergo
(Ergo)
(ERG)
 0.7536 0.31 ↑ % -2.02 ↓ % -8.48 ↓ % 60.50 Millionen Dollar 80.50 Tausend Dollar 0.6964
441
Paycoin
(Paycoin)
(PCI)
 0.0597380000 -0.07 ↓ % -1.37 ↓ % -5.74 ↓ % 60.21 Millionen Dollar 275.73 Tausend Dollar 0.0552044234
442
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223190000 0.02 ↑ % 0.00 % -0.36 ↓ % 60.14 Millionen Dollar 0.00 Dollar 0.0206251888
443
Geheimnis
(Secret)
(SCRT)
 0.1975160000 -0.07 ↓ % 0.58 ↑ % -12.19 ↓ % 60.10 Millionen Dollar 2.87 Millionen Dollar 0.1825263132
444
SUPRA
(SUPRA)
(SUPRA)
 0.0062070000 -0.13 ↓ % -1.49 ↓ % -20.71 ↓ % 59.89 Millionen Dollar 4.67 Millionen Dollar 0.0057359446
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.5328
445
Avail
(Avail)
(AVAIL)
 0.0291550000 -0.07 ↓ % -3.66 ↓ % -26.99 ↓ % 59.64 Millionen Dollar 4.15 Millionen Dollar 0.0269423979
446
Comedian
(Comedian)
(BAN)
 0.0596760000 0.36 ↑ % 0.97 ↑ % 2.69 ↑ % 59.67 Millionen Dollar 21.47 Millionen Dollar 0.0551471287
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1511019867
447
Metal DAO
(Metal DAO)
(MTL)
 0.7009 0.21 ↑ % -0.85 ↓ % -11.66 ↓ % 59.33 Millionen Dollar 1.26 Millionen Dollar 0.6477
448
H2O DAO
(H2O DAO)
(H2O)
 0.0711270000 0.00 % -0.79 ↓ % -9.60 ↓ % 58.68 Millionen Dollar 4.11 Tausend Dollar 0.0657291008
449
Tensor
(Tensor)
(TNSR)
 0.1637770000 -0.35 ↓ % -2.14 ↓ % -20.57 ↓ % 58.30 Millionen Dollar 6.85 Millionen Dollar 0.1513477997
450
Binance-USD
(BUSD)
(BUSD)
 1.0006 0.02 ↑ % 0.00 ↓ % -0.37 ↓ % 57.93 Millionen Dollar 6.20 Millionen Dollar 0.9247
451
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0001710000 -0.10 ↓ % -4.97 ↓ % -23.51 ↓ % 57.77 Millionen Dollar 2.88 Millionen Dollar 0.0001580226
452
Concordium
(Concordium)
(CCD)
 0.0050340000 0.05 ↑ % 7.69 ↑ % 35.46 ↑ % 57.72 Millionen Dollar 684.44 Tausend Dollar 0.0046519647
453
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0069970000 0.24 ↑ % -0.25 ↓ % -2.54 ↓ % 57.30 Millionen Dollar 1.29 Millionen Dollar 0.0064659907
454
Bella Protocol
(Bella Protocol)
(BEL)
 0.7142 0.08 ↑ % 12.04 ↑ % -3.44 ↓ % 57.14 Millionen Dollar 53.02 Millionen Dollar 0.6600
455
Zircuit
(Zircuit)
(ZRC)
 0.0383160000 -0.32 ↓ % 0.52 ↑ % -8.54 ↓ % 57.15 Millionen Dollar 18.36 Millionen Dollar 0.0354081604
456
Ark
(Ark)
(ARK)
 0.3038890000 -0.05 ↓ % -1.50 ↓ % -12.37 ↓ % 57.04 Millionen Dollar 5.83 Millionen Dollar 0.2808265599
457
Eifer
(Ardor)
(ARDR)
 0.0567770000 0.74 ↑ % -0.69 ↓ % -10.52 ↓ % 56.69 Millionen Dollar 5.63 Millionen Dollar 0.0524681367
458
Münze98
(Coin98)
(C98)
 0.0628800000 0.57 ↑ % -3.40 ↓ % -15.52 ↓ % 56.64 Millionen Dollar 19.34 Millionen Dollar 0.0581079739
459
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 0.9916 0.03 ↑ % -0.80 ↓ % -1.46 ↓ % 56.53 Millionen Dollar 70.13 Tausend Dollar 0.9163
460
X Empire
(X Empire)
(X)
 0.0000820000 -1.63 ↓ % -0.16 ↓ % -2.56 ↓ % 56.63 Millionen Dollar 146.07 Millionen Dollar 0.0000757769
461
Kartesi
(Cartesi)
(CTSI)
 0.0655280000 0.15 ↑ % -0.93 ↓ % -14.90 ↓ % 56.52 Millionen Dollar 5.89 Millionen Dollar 0.0605550146
462
MyShell
(MyShell)
(SHELL)
 0.2023910000 -0.64 ↓ % -7.47 ↓ % -27.38 ↓ % 55.62 Millionen Dollar 27.37 Millionen Dollar 0.1870313446
464
Autonolas
(Autonolas)
(OLAS)
 0.3454240000 -0.07 ↓ % 0.12 ↑ % -11.40 ↓ % 54.99 Millionen Dollar 274.21 Tausend Dollar 0.3192094272
465
WINkLink
(WINkLink)
(WIN)
 0.0000550000 0.04 ↑ % 0.60 ↑ % -9.73 ↓ % 54.69 Millionen Dollar 32.81 Millionen Dollar 0.0000508260
466
Particle Network
(Particle Network)
(PARTI)
 0.2336070000 -0.20 ↓ % -9.68 ↓ % -20.41 ↓ % 54.43 Millionen Dollar 291.53 Millionen Dollar 0.2158783312
467
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0633710000 -2.09 ↓ % -9.05 ↓ % -31.98 ↓ % 53.87 Millionen Dollar 55.90 Millionen Dollar 0.0585617114
468
Merlin Chain
(Merlin Chain)
(MERL)
 0.1020890000 -0.32 ↓ % -1.66 ↓ % -17.09 ↓ % 53.60 Millionen Dollar 15.02 Millionen Dollar 0.0943413637
469
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0276380000 0.16 ↑ % -2.15 ↓ % -9.52 ↓ % 53.50 Millionen Dollar 16.59 Millionen Dollar 0.0255405245
470
Access Protocol
(Access Protocol)
(ACS)
 0.0013100000 -0.05 ↓ % -3.44 ↓ % -14.46 ↓ % 53.48 Millionen Dollar 896.04 Tausend Dollar 0.0012105828
471
SturmX
(StormX)
(STMX)
 0.0043140000 -0.80 ↓ % -2.85 ↓ % -1.92 ↓ % 53.28 Millionen Dollar 8.23 Millionen Dollar 0.0039866062
472
Scroll
(Scroll)
(SCR)
 0.2791370000 -0.38 ↓ % -1.12 ↓ % -26.81 ↓ % 53.04 Millionen Dollar 11.46 Millionen Dollar 0.2579530139
473
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0531620000 0.98 ↑ % -0.95 ↓ % -11.00 ↓ % 53.02 Millionen Dollar 15.97 Millionen Dollar 0.0491274827
474
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0052840000 -1.27 ↓ % -5.22 ↓ % -6.90 ↓ % 52.84 Millionen Dollar 20.25 Millionen Dollar 0.0048829920
475
Mondfluss
(Moonriver)
(MOVR)
 5.543 0.26 ↑ % -0.11 ↓ % -15.21 ↓ % 52.78 Millionen Dollar 3.93 Millionen Dollar 5.122
476
FUNToken
(FUNToken)
(FUN)
 0.0048520000 8.46 ↑ % -18.59 ↓ % 105.22 ↑ % 52.61 Millionen Dollar 45.28 Millionen Dollar 0.0044837769
477
Mubarak
(Mubarak)
(MUBARAK)
 0.0524100000 -3.85 ↓ % -13.91 ↓ % -61.23 ↓ % 52.41 Millionen Dollar 103.22 Millionen Dollar 0.0484325527
478
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6484
479
Maple
(Maple)
(MPL)
 11.72 -3.76 ↓ % -1.80 ↓ % -12.93 ↓ % 51.76 Millionen Dollar 956.52 Tausend Dollar 10.83
480
Roam
(Roam)
(ROAM)
 0.1798410000 -1.39 ↓ % 0.01 ↑ % -3.36 ↓ % 51.19 Millionen Dollar 32.42 Millionen Dollar 0.1661926867
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.627
481
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9997 0.00 ↑ % -0.05 ↓ % 0.00 ↑ % 50.83 Millionen Dollar 8.74 Millionen Dollar 0.9239
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0749905212
482
Aurora
(Aurora)
(AURORA)
 0.0859770000 0.07 ↑ % -3.83 ↓ % -16.49 ↓ % 50.67 Millionen Dollar 303.76 Tausend Dollar 0.0794521195
483
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0506140000 0.36 ↑ % -2.04 ↓ % -20.07 ↓ % 50.61 Millionen Dollar 15.13 Millionen Dollar 0.0467728529
484
Avalon Labs (AVL)
(Avalon Labs (AVL))
(AVL)
 0.3126830000 -1.48 ↓ % -16.65 ↓ % -18.15 ↓ % 50.56 Millionen Dollar 21.87 Millionen Dollar 0.2889531744
485
Ponke
(Ponke)
(PONKE)
 0.0903850000 0.05 ↑ % 0.33 ↑ % -17.88 ↓ % 50.21 Millionen Dollar 7.10 Millionen Dollar 0.0835255920
486
SuperRare
(SuperRare)
(RARE)
 0.0595580000 0.74 ↑ % -1.74 ↓ % -18.97 ↓ % 49.72 Millionen Dollar 34.70 Millionen Dollar 0.0550380838
487
Fuel Network
(Fuel Network)
(FUEL)
 0.0112180000 2.48 ↑ % -4.85 ↓ % -17.91 ↓ % 49.68 Millionen Dollar 2.85 Millionen Dollar 0.0103666548
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 70.06
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.5258
488
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5157 0.25 ↑ % 4.65 ↑ % -13.14 ↓ % 49.52 Millionen Dollar 8.71 Tausend Dollar 0.4765630113
489
Shentu
(Shentu)
(CTK)
 0.3419110000 0.27 ↑ % 0.35 ↑ % -13.71 ↓ % 49.39 Millionen Dollar 2.58 Millionen Dollar 0.3159630323
490
Goldfinch
(Goldfinch)
(GFI)
 0.6246 0.09 ↑ % -1.56 ↓ % -17.25 ↓ % 48.83 Millionen Dollar 376.67 Tausend Dollar 0.5772
491
Cyber
(Cyber)
(CYBER)
 1.2532 0.34 ↑ % 0.01 ↑ % -18.90 ↓ % 48.70 Millionen Dollar 7.08 Millionen Dollar 1.1581
492
BENQI
(BENQI)
(QI)
 0.0074450000 0.12 ↑ % -1.97 ↓ % -13.48 ↓ % 48.61 Millionen Dollar 1.79 Millionen Dollar 0.0068799915
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 17.24
493
CZ'S Dog
(CZ'S Dog)
(BROCCOLI)
 0.0485500000 -0.74 ↓ % -11.21 ↓ % -16.47 ↓ % 48.55 Millionen Dollar 41.63 Millionen Dollar 0.0448654919
494
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0525480000 0.10 ↑ % -1.17 ↓ % -10.43 ↓ % 48.09 Millionen Dollar 5.60 Millionen Dollar 0.0485600797
495
Bankor
(Bancor)
(BNT)
 0.4112550000 0.45 ↑ % 1.31 ↑ % -3.72 ↓ % 47.64 Millionen Dollar 2.68 Millionen Dollar 0.3800444468
496
Vine Coin
(Vine Coin)
(VINE)
 0.0474300000 4.45 ↑ % 38.80 ↑ % 57.66 ↑ % 47.43 Millionen Dollar 209.78 Millionen Dollar 0.0438304899
497
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 1.2334 0.14 ↑ % -2.60 ↓ % -12.60 ↓ % 47.43 Millionen Dollar 8.58 Millionen Dollar 1.1398
498
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 2.981 -1.62 ↓ % -6.23 ↓ % -9.98 ↓ % 52.21 Millionen Dollar 17.41 Millionen Dollar 2.755
498
Open Campus
(Open Campus)
(EDU)
 0.1154520000 0.32 ↑ % -1.39 ↓ % -23.65 ↓ % 47.42 Millionen Dollar 9.04 Millionen Dollar 0.1066902323
499
Lumia
(Lumia)
(LUMIA)
 0.4060280000 -0.09 ↓ % -0.80 ↓ % -18.62 ↓ % 47.24 Millionen Dollar 3.27 Millionen Dollar 0.3752141291
500
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0470640000 -2.65 ↓ % -12.40 ↓ % -37.29 ↓ % 47.06 Millionen Dollar 5.04 Millionen Dollar 0.0434922660
501
Liquidität USD
(Liquity USD)
(LUSD)
 0.9979 -0.08 ↓ % -0.23 ↓ % -0.42 ↓ % 47.03 Millionen Dollar 32.65 Tausend Dollar 0.9222
502
GUNZ
(GUNZ)
(GUN)
 0.0773670000 1.87 ↑ % -20.12 ↓ % -20.12 ↓ % 46.77 Millionen Dollar 421.22 Millionen Dollar 0.0714955410
503
Shuffle
(Shuffle)
(SHFL)
 0.1761180000 -0.16 ↓ % 2.05 ↑ % 1.22 ↑ % 46.53 Millionen Dollar 1.13 Millionen Dollar 0.1627522289
504
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.1033810000 -0.20 ↓ % -3.64 ↓ % -23.91 ↓ % 46.50 Millionen Dollar 9.42 Millionen Dollar 0.0955353125
505
DODO
(DODO)
(DODO)
 0.0639700000 -0.20 ↓ % -0.67 ↓ % -18.03 ↓ % 46.42 Millionen Dollar 6.50 Millionen Dollar 0.0591152527
506
QuarkChain
(QuarkChain)
(QKC)
 0.0065250000 -0.14 ↓ % -1.92 ↓ % -11.27 ↓ % 46.37 Millionen Dollar 4.75 Millionen Dollar 0.0060298112
507
Cobak Token
(Cobak Token)
(CBK)
 0.4989080000 1.17 ↑ % 0.95 ↑ % -7.40 ↓ % 46.24 Millionen Dollar 4.21 Millionen Dollar 0.4610453730
508
GoPlus Security
(GoPlus Security)
(GPS)
 0.0254730000 0.17 ↑ % -4.04 ↓ % -24.15 ↓ % 46.19 Millionen Dollar 12.79 Millionen Dollar 0.0235398286
509
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 1.0437 1.31 ↑ % -1.35 ↓ % -10.72 ↓ % 45.76 Millionen Dollar 1.57 Millionen Dollar 0.9645
510
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.0822 0.00 % 0.04 ↑ % -0.49 ↓ % 45.61 Millionen Dollar 0.00 Dollar 1.0001
511
MESSIER
(MESSIER)
(M87)
 0.0000510000 0.07 ↑ % 14.61 ↑ % -29.15 ↓ % 45.54 Millionen Dollar 1.63 Millionen Dollar 0.0000471296
512
Sleepless AI
(Sleepless AI)
(AI)
 0.1538080000 -0.14 ↓ % -2.98 ↓ % -21.38 ↓ % 45.50 Millionen Dollar 8.52 Millionen Dollar 0.1421353571
513
Catizen
(Catizen)
(CATI)
 0.1434120000 0.13 ↑ % -1.46 ↓ % -3.21 ↓ % 45.16 Millionen Dollar 12.95 Millionen Dollar 0.1325283199
514
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.4504050000 -0.37 ↓ % 1.68 ↑ % -16.74 ↓ % 45.04 Millionen Dollar 11.83 Millionen Dollar 0.4162233141
515
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0303340000 -0.24 ↓ % 5.73 ↑ % -16.13 ↓ % 44.97 Millionen Dollar 43.22 Millionen Dollar 0.0280319224
516
BugsCoin
(BugsCoin)
(BGSC)
 0.0071620000 -2.11 ↓ % -1.48 ↓ % -8.08 ↓ % 43.51 Millionen Dollar 7.49 Millionen Dollar 0.0066184687
517
ViciCoin
(ViciCoin)
(VCNT)
 19.41 0.17 ↑ % -0.61 ↓ % 0.35 ↑ % 44.25 Millionen Dollar 137.36 Tausend Dollar 17.94
518
CoinEx Token
(CoinEx Token)
(CET)
 0.0622340000 0.18 ↑ % -2.75 ↓ % 2.09 ↑ % 44.10 Millionen Dollar 153.27 Tausend Dollar 0.0575109995
519
ZEON
(ZEON)
(ZEON)
 0.0014420000 0.54 ↑ % 3.13 ↑ % 4.79 ↑ % 44.02 Millionen Dollar 6.16 Tausend Dollar 0.0013325652
520
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0075280000 -0.01 ↓ % -6.06 ↓ % -15.86 ↓ % 43.62 Millionen Dollar 461.52 Tausend Dollar 0.0069566926
521
TrueFi
(TrueFi)
(TRU)
 0.0343670000 -0.15 ↓ % -0.56 ↓ % -14.75 ↓ % 43.59 Millionen Dollar 9.03 Millionen Dollar 0.0317588540
522
Omni Network
(Omni Network)
(OMNI)
 2.644 0.59 ↑ % -2.01 ↓ % -25.81 ↓ % 43.50 Millionen Dollar 12.55 Millionen Dollar 2.443
523
Neutron
(Neutron)
(NTRN)
 0.1314140000 0.13 ↑ % -0.40 ↓ % -13.77 ↓ % 43.41 Millionen Dollar 3.13 Millionen Dollar 0.1214408601
524
Whiteheart
(Whiteheart)
(WHITE)
 4,853.87 0.00 % 0.00 % 0.00 % 43.14 Millionen Dollar 0.00 Dollar 4,485.51
525
NYM
(NYM)
(NYM)
 0.0532150000 -0.29 ↓ % -3.56 ↓ % -9.26 ↓ % 43.03 Millionen Dollar 2.45 Millionen Dollar 0.0491764604
526
Acala Token
(Acala Token)
(ACA)
 0.0365820000 0.65 ↑ % 1.00 ↑ % -16.90 ↓ % 42.68 Millionen Dollar 8.37 Millionen Dollar 0.0338057554
527
Orbiter Finance
(Orbiter Finance)
(OBT)
 0.0137690000 9.11 ↑ % 5.78 ↑ % -19.22 ↓ % 42.69 Millionen Dollar 24.68 Millionen Dollar 0.0127240568
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer