444 | | 0.3562890000 | 0.3419839967 | 1.45 ↑ % | 97.02 Millionen Dollar | 28.94 Millionen Dollar |
444 | | 0.5765 | 0.5534 | 3.78 ↑ % | 86.57 Millionen Dollar | 17.41 Millionen Dollar |
445 | | 0.2385180000 | 0.2289415023 | 0.03 ↑ % | 96.74 Millionen Dollar | 5.94 Millionen Dollar |
446 | | 0.0097460000 | 0.0093546981 | 1.92 ↑ % | 96.52 Millionen Dollar | 24.68 Tausend Dollar |
446 | | 0.1635110000 | 0.1569460334 | 1.52 ↑ % | 33.32 Millionen Dollar | 0.00 Dollar |
447 | CLV (CLV) (CLV) | 0.0957830000 | 0.0919373126 | -8.69 ↓ % | 95.78 Millionen Dollar | 87.22 Millionen Dollar |
448 | | 0.0100230000 | 0.0096205766 | 1.44 ↑ % | 95.66 Millionen Dollar | 5.47 Millionen Dollar |
449 | | 0.2022440000 | 0.1941239034 | -1.61 ↓ % | 95.34 Millionen Dollar | 12.75 Millionen Dollar |
450 | LCX (LCX) (LCX) | 0.1235550000 | 0.1185942668 | 17.82 ↑ % | 95.33 Millionen Dollar | 2.65 Millionen Dollar |
451 | | 1.9641 | 1.8852 | -0.45 ↓ % | 95.09 Millionen Dollar | 66.86 Millionen Dollar |
452 | | 0.2527590000 | 0.2426107262 | 0.98 ↑ % | 94.35 Millionen Dollar | 1.11 Millionen Dollar |
453 | | 1.7895 | 1.7176 | 0.84 ↑ % | 94.29 Millionen Dollar | 31.35 Millionen Dollar |
454 | | 0.1295020000 | 0.1243024947 | 2.56 ↑ % | 93.98 Millionen Dollar | 10.98 Millionen Dollar |
455 | STP (STP) (STPT) | 0.0478290000 | 0.0459086657 | -0.13 ↓ % | 92.90 Millionen Dollar | 7.16 Millionen Dollar |
456 | | 14.08 | 13.52 | 0.63 ↑ % | 92.80 Millionen Dollar | 20.03 Millionen Dollar |
457 | | 0.0725690000 | 0.0696553547 | -2.82 ↓ % | 92.77 Millionen Dollar | 22.20 Millionen Dollar |
458 | | 0.1244730000 | 0.1194754091 | -2.15 ↓ % | 92.63 Millionen Dollar | 3.80 Millionen Dollar |
459 | | 0.0413500000 | 0.0396897975 | 0.09 ↑ % | 92.47 Millionen Dollar | 9.09 Dollar |
460 | | 0.1975520000 | 0.1896202872 | 3.26 ↑ % | 92.26 Millionen Dollar | 10.33 Millionen Dollar |
461 | | 0.0000010000 | 0.0000009599 | -5.94 ↓ % | 92.25 Millionen Dollar | 2.76 Millionen Dollar |
462 | | 1.4603 | 1.4017 | 6.32 ↑ % | 91.33 Millionen Dollar | 2.73 Millionen Dollar |
463 | | 0.0915650000 | 0.0878886653 | -22.64 ↓ % | 91.57 Millionen Dollar | 13.09 Millionen Dollar |
464 | | 0.0002230000 | 0.0002140466 | -1.52 ↓ % | 90.89 Millionen Dollar | 8.33 Millionen Dollar |
465 | | 6.757 | 6.486 | -0.75 ↓ % | 90.76 Millionen Dollar | 375.42 Tausend Dollar |
466 | | 1.0436 | 1.0017 | -0.76 ↓ % | 89.89 Millionen Dollar | 44.05 Millionen Dollar |
467 | | 0.0174830000 | 0.0167810576 | 12.02 ↑ % | 88.83 Millionen Dollar | 8.50 Millionen Dollar |
468 | | 8.884 | 8.528 | 9.41 ↑ % | 88.84 Millionen Dollar | 706.56 Tausend Dollar |
469 | DIA (DIA) (DIA) | 0.7416 | 0.7118 | -0.72 ↓ % | 88.75 Millionen Dollar | 11.77 Millionen Dollar |
470 | | 0.0003270000 | 0.0003138710 | -2.50 ↓ % | 88.56 Millionen Dollar | 622.30 Tausend Dollar |
471 | | 0.0002170000 | 0.0002082875 | -18.42 ↓ % | 88.59 Millionen Dollar | 10.49 Millionen Dollar |
472 | | 0.2714440000 | 0.2605455234 | -2.03 ↓ % | 88.02 Millionen Dollar | 405.60 Tausend Dollar |
473 | | 0.9466 | 0.9085 | 0.21 ↑ % | 87.99 Millionen Dollar | 26.04 Millionen Dollar |
474 | | 0.0032750000 | 0.0031435088 | -3.09 ↓ % | 87.75 Millionen Dollar | 387.63 Tausend Dollar |
475 | | 0.1219730000 | 0.1170757841 | 2.45 ↑ % | 87.59 Millionen Dollar | 10.01 Millionen Dollar |
476 | WHY (WHY) (WHY) | 0.0000000000 | 0.0000000000 | 0.02 ↑ % | 87.22 Millionen Dollar | 14.69 Millionen Dollar |
477 | | 0.1587970000 | 0.1524213005 | 7.26 ↑ % | 87.16 Millionen Dollar | 1.00 Millionen Dollar |
478 | | 1.2772 | 1.2259 | 3.60 ↑ % | 86.74 Millionen Dollar | 18.53 Millionen Dollar |
479 | | 0.4254250000 | 0.4083441863 | 0.82 ↑ % | 86.50 Millionen Dollar | 10.05 Millionen Dollar |
480 | | 0.3226890000 | 0.3097330367 | -0.47 ↓ % | 86.09 Millionen Dollar | 1.17 Millionen Dollar |
481 | | 0.1076970000 | 0.1033729655 | 1.72 ↑ % | 86.04 Millionen Dollar | 4.08 Millionen Dollar |
481 | | 7.171 | 6.883 | -3.13 ↓ % | 74.41 Millionen Dollar | 20.95 Tausend Dollar |
482 | | 0.0811490000 | 0.0778908677 | 0.00 % | 37.33 Millionen Dollar | 0.00 Dollar |
482 | | 0.0069910000 | 0.0067103114 | 3.55 ↑ % | 85.89 Millionen Dollar | 39.98 Millionen Dollar |
483 | | 1.9537 | 1.8753 | 0.74 ↑ % | 85.65 Millionen Dollar | 18.46 Millionen Dollar |
484 | | 0.1006830000 | 0.0966405776 | 3.46 ↑ % | 85.29 Millionen Dollar | 8.90 Millionen Dollar |
485 | | 0.1975870000 | 0.1896538820 | 3.01 ↑ % | 84.97 Millionen Dollar | 6.87 Millionen Dollar |
486 | | 0.0000960000 | 0.0000921456 | -3.13 ↓ % | 84.70 Millionen Dollar | 1.80 Millionen Dollar |
487 | | 0.5769 | 0.5538 | -0.31 ↓ % | 84.46 Millionen Dollar | 632.87 Tausend Dollar |
487 | | 75.81 | 72.77 | 2.57 ↑ % | 72.24 Millionen Dollar | 23.71 Millionen Dollar |
488 | KWD (KWD) (KWD) | 0.5690 | 0.5462 | 0.00 % | 60.90 Millionen Dollar | 0.00 Dollar |
488 | | 0.0512450000 | 0.0491875133 | -9.35 ↓ % | 84.01 Millionen Dollar | 1.44 Millionen Dollar |
489 | | 0.7151 | 0.6864 | -3.00 ↓ % | 83.96 Millionen Dollar | 4.96 Millionen Dollar |
490 | | 0.4358690000 | 0.4183688597 | 6.13 ↑ % | 83.96 Millionen Dollar | 11.77 Millionen Dollar |
491 | | 0.5951 | 0.5712 | 1.49 ↑ % | 83.54 Millionen Dollar | 13.16 Millionen Dollar |
492 | | 18.66 | 17.91 | 0.00 % | 56.76 Millionen Dollar | 0.00 Dollar |
492 | | 0.0547490000 | 0.0525508277 | 0.62 ↑ % | 83.20 Millionen Dollar | 16.69 Millionen Dollar |
493 | | 0.0764670000 | 0.0733968500 | -3.32 ↓ % | 82.68 Millionen Dollar | 4.00 Millionen Dollar |
494 | | 0.0000830000 | 0.0000796676 | 2.36 ↑ % | 82.09 Millionen Dollar | 30.86 Millionen Dollar |
495 | | 0.0659340000 | 0.0632867499 | 1.04 ↑ % | 81.71 Millionen Dollar | 9.37 Millionen Dollar |
496 | | 0.0000000000 | 0.0000000000 | -0.11 ↓ % | 81.69 Millionen Dollar | 7.93 Millionen Dollar |
497 | | 8.154 | 7.827 | 0.70 ↑ % | 81.54 Millionen Dollar | 380.70 Tausend Dollar |
498 | | 0.6745 | 0.6474 | 1.79 ↑ % | 81.26 Millionen Dollar | 7.83 Millionen Dollar |
499 | | 0.8589 | 0.8244 | 19.57 ↑ % | 81.61 Millionen Dollar | 1.96 Millionen Dollar |
500 | | 8.415 | 8.077 | -0.10 ↓ % | 80.87 Millionen Dollar | 54.05 Millionen Dollar |
501 | | 0.1044250000 | 0.1002323363 | -0.97 ↓ % | 80.26 Millionen Dollar | 1.78 Millionen Dollar |
502 | | 0.0142970000 | 0.0137229755 | -12.57 ↓ % | 79.92 Millionen Dollar | 407.64 Tausend Dollar |
503 | | 0.4004590000 | 0.3843805712 | 1.59 ↑ % | 79.48 Millionen Dollar | 40.11 Tausend Dollar |
504 | NYM (NYM) (NYM) | 0.0987990000 | 0.0948322202 | -0.60 ↓ % | 79.35 Millionen Dollar | 1.29 Millionen Dollar |
505 | | 0.0787010000 | 0.0755411549 | -26.73 ↓ % | 78.67 Millionen Dollar | 111.27 Millionen Dollar |
506 | | 0.3262370000 | 0.3131385845 | -5.80 ↓ % | 78.74 Millionen Dollar | 246.03 Tausend Dollar |
507 | | 1.1308 | 1.0854 | -0.01 ↓ % | 78.27 Millionen Dollar | 5.67 Millionen Dollar |
508 | | 1.5406 | 1.4787 | -6.49 ↓ % | 77.94 Millionen Dollar | 91.19 Tausend Dollar |
509 | | 1.7560 | 1.6855 | 25.92 ↑ % | 77.26 Millionen Dollar | 5.70 Millionen Dollar |
510 | | 0.1951190000 | 0.1872849722 | 2.31 ↑ % | 77.22 Millionen Dollar | 14.67 Millionen Dollar |
511 | NKN (NKN) (NKN) | 0.0985800000 | 0.0946220130 | 9.76 ↑ % | 77.01 Millionen Dollar | 16.48 Millionen Dollar |
512 | | 0.0770140000 | 0.0739218879 | -3.93 ↓ % | 77.01 Millionen Dollar | 13.98 Millionen Dollar |
513 | | 6.588 | 6.324 | -5.98 ↓ % | 76.90 Millionen Dollar | 259.21 Tausend Dollar |
514 | | 0.2630350000 | 0.2524741448 | 2.22 ↑ % | 76.22 Millionen Dollar | 15.86 Millionen Dollar |
515 | | 0.0769020000 | 0.0738143847 | 5.38 ↑ % | 76.13 Millionen Dollar | 11.24 Millionen Dollar |
516 | | 0.2591390000 | 0.2487345692 | 4.89 ↑ % | 75.89 Millionen Dollar | 8.76 Millionen Dollar |
517 | | 0.0774280000 | 0.0743192658 | -2.26 ↓ % | 75.86 Millionen Dollar | 9.31 Millionen Dollar |
518 | | 0.0000100000 | 0.0000095985 | -2.29 ↓ % | 76.07 Millionen Dollar | 233.33 Tausend Dollar |
519 | | 0.1107130000 | 0.1062678731 | 4.40 ↑ % | 75.25 Millionen Dollar | 10.12 Millionen Dollar |
520 | | 0.0827380000 | 0.0794160693 | 2.87 ↑ % | 74.13 Millionen Dollar | 9.19 Millionen Dollar |
521 | | 0.1074460000 | 0.1031320431 | 16.98 ↑ % | 74.14 Millionen Dollar | 1.66 Millionen Dollar |
522 | | 0.1093630000 | 0.1049720756 | 0.24 ↑ % | 73.81 Millionen Dollar | 4.66 Millionen Dollar |
523 | | 0.0616620000 | 0.0591862707 | 0.04 ↑ % | 72.30 Millionen Dollar | 20.44 Millionen Dollar |
524 | | 2.175 | 2.088 | -0.57 ↓ % | 72.03 Millionen Dollar | 2.10 Millionen Dollar |
525 | | 0.3861080000 | 0.3706057638 | -0.24 ↓ % | 71.31 Millionen Dollar | 15.74 Millionen Dollar |
526 | | 0.1888470000 | 0.1812647930 | -7.20 ↓ % | 70.93 Millionen Dollar | 19.76 Millionen Dollar |
527 | | 0.5675 | 0.5447 | 1.04 ↑ % | 70.93 Millionen Dollar | 26.03 Millionen Dollar |
528 | | 0.4386890000 | 0.4210756367 | 32.26 ↑ % | 70.89 Millionen Dollar | 7.86 Millionen Dollar |
529 | | 1.3393 | 1.2855 | 0.66 ↑ % | 70.53 Millionen Dollar | 1.85 Tausend Dollar |
529 | | 23.00 | 22.08 | 0.00 % | 49.21 Millionen Dollar | 0.00 Dollar |
530 | | 4,128.76 | 3,962.99 | 3.48 ↑ % | 63.37 Millionen Dollar | 966.72 Tausend Dollar |
530 | | 0.1257400000 | 0.1206915390 | 1.36 ↑ % | 70.24 Millionen Dollar | 3.53 Millionen Dollar |
531 | | 0.0001660000 | 0.0001593351 | -18.96 ↓ % | 69.81 Millionen Dollar | 4.67 Millionen Dollar |
531 | | 3,543.96 | 3,401.67 | 4.38 ↑ % | 63.31 Millionen Dollar | 1.10 Tausend Dollar |
532 | | 0.0020190000 | 0.0019379372 | 2.87 ↑ % | 69.82 Millionen Dollar | 15.62 Millionen Dollar |
533 | | 3,545.68 | 3,403.32 | 2.94 ↑ % | 62.51 Millionen Dollar | 35.95 Tausend Dollar |
Buna ziua
Hello,
How can I help you?