Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 0.5301 3.78 ↑ % 86.57 Millionen Dollar 17.41 Millionen Dollar
445
Bellscoin
(Bellscoin)
(BELLS)
 1.3458 1.2373 -10.22 ↓ % 73.33 Millionen Dollar 673.86 Tausend Dollar
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 0.1503305418 1.52 ↑ % 33.32 Millionen Dollar 0.00 Dollar
446
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0089060000 0.0081880962 -1.87 ↓ % 72.94 Millionen Dollar 1.10 Millionen Dollar
447
MobileCoin
(MobileCoin)
(MOB)
 0.3659820000 0.3364805570 -13.37 ↓ % 72.84 Millionen Dollar 244.27 Tausend Dollar
448
Lista DAO
(Lista DAO)
(LISTA)
 0.3842800000 0.3533035735 -5.67 ↓ % 71.83 Millionen Dollar 6.51 Millionen Dollar
449
SuperRare
(SuperRare)
(RARE)
 0.0998740000 0.0918232567 -5.50 ↓ % 71.73 Millionen Dollar 3.67 Millionen Dollar
450
Agoras: Currency of Tau
(Agoras: Currency of Tau)
(AGRS)
 2.398 2.205 -8.51 ↓ % 71.68 Millionen Dollar 153.23 Tausend Dollar
451
Radio Caca
(RACA)
(RACA)
 0.0001730000 0.0001590546 -5.17 ↓ % 71.56 Millionen Dollar 5.20 Millionen Dollar
452
Metal DAO
(Metal DAO)
(MTL)
 0.9077 0.8346 -4.37 ↓ % 71.34 Millionen Dollar 4.57 Millionen Dollar
453
BILLION•DOLLAR•CAT
(BILLION•DOLLAR•CAT)
(BDC)
 0.0711070000 0.0653751358 -11.21 ↓ % 71.11 Millionen Dollar 72.19 Tausend Dollar
454
LCX
(LCX)
(LCX)
 0.0921010000 0.0846768305 -11.36 ↓ % 71.06 Millionen Dollar 2.85 Millionen Dollar
455
Seedify.fund
(Seedify.fund)
(SFUND)
 1.1354 1.0438 -6.00 ↓ % 70.95 Millionen Dollar 919.61 Tausend Dollar
456
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 1.0426 0.9586 -5.71 ↓ % 70.81 Millionen Dollar 7.90 Millionen Dollar
457
Bazaars
(Bazaars)
(BZR)
 6.037 5.551 -5.33 ↓ % 70.47 Millionen Dollar 236.37 Tausend Dollar
458
Konstellation
(Constellation)
(DAG)
 0.0244900000 0.0225158856 -1.21 ↓ % 70.37 Millionen Dollar 1.25 Millionen Dollar
459
sudeng
(sudeng)
(HIPPO)
 0.0069760000 0.0064136716 -12.79 ↓ % 69.76 Millionen Dollar 39.45 Millionen Dollar
460
Anfrage
(Request)
(REQ)
 0.0907200000 0.0834071515 -5.91 ↓ % 69.73 Millionen Dollar 580.63 Tausend Dollar
461
KARRAT
(KARRAT)
(KARRAT)
 0.4841150000 0.4450909740 -7.25 ↓ % 69.42 Millionen Dollar 1.04 Millionen Dollar
462
Liquidität USD
(Liquity USD)
(LUSD)
 0.9941 0.9140 -0.05 ↓ % 69.24 Millionen Dollar 41.61 Tausend Dollar
463
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.8429 0.7750 -2.89 ↓ % 69.18 Millionen Dollar 49.28 Tausend Dollar
464
Orion-Protokoll
(Orion)
(ORN)
 1.1923 1.0962 4.69 ↑ % 68.94 Millionen Dollar 994.64 Tausend Dollar
465
ARPA
(ARPA)
(ARPA)
 0.0452520000 0.0416042815 -3.22 ↓ % 68.76 Millionen Dollar 33.92 Millionen Dollar
466
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0797150000 0.0732892536 -8.09 ↓ % 68.44 Millionen Dollar 2.14 Millionen Dollar
467
Binance-USD
(BUSD)
(BUSD)
 1.0001 0.9195 -0.02 ↓ % 68.23 Millionen Dollar 7.50 Millionen Dollar
468
Wilder World
(Wilder World)
(WILD)
 0.2191610000 0.2014946510 -4.54 ↓ % 68.11 Millionen Dollar 721.53 Tausend Dollar
469
ApeX Protocol
(ApeX Protocol)
(APEX)
 1.4010 1.2881 1.01 ↑ % 67.80 Millionen Dollar 43.71 Millionen Dollar
470
BakeryToken
(BakeryToken)
(BAKE)
 0.2333300000 0.2145215020 -4.39 ↓ % 67.61 Millionen Dollar 8.49 Millionen Dollar
471
Wojak
(Wojak)
(WOJAK)
 0.0009730000 0.0008945674 -11.47 ↓ % 67.56 Millionen Dollar 5.99 Millionen Dollar
472
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9987 0.9182 0.00 ↓ % 67.33 Millionen Dollar 1.43 Millionen Dollar
473
Hifi Finance
(Hifi Finance)
(HIFI)
 0.4768540000 0.4384152759 -4.89 ↓ % 66.43 Millionen Dollar 11.01 Millionen Dollar
474
Covalent X Token
(Covalent X Token)
(CXT)
 0.0692320000 0.0636512777 -5.90 ↓ % 66.31 Millionen Dollar 4.27 Millionen Dollar
475
MARBLEX
(MARBLEX)
(MBX)
 0.3762350000 0.3459070729 -2.01 ↓ % 65.57 Millionen Dollar 1.41 Millionen Dollar
476
CoinEx Token
(CoinEx Token)
(CET)
 0.0921470000 0.0847191225 -2.36 ↓ % 65.30 Millionen Dollar 144.92 Tausend Dollar
477
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0000720000 0.0000661962 -12.01 ↓ % 65.19 Millionen Dollar 5.03 Millionen Dollar
478
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.1514650000 0.1392555578 -6.39 ↓ % 64.99 Millionen Dollar 8.50 Millionen Dollar
479
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0065800000 0.0060495928 0.03 ↑ % 64.86 Millionen Dollar 53.24 Tausend Dollar
480
ArchLoot
(ArchLoot)
(AL)
 0.1223890000 0.1125233451 -0.91 ↓ % 64.46 Millionen Dollar 3.93 Millionen Dollar
481
Loom Network
(Loom Network)
(LOOM)
 0.0515830000 0.0474249460 0.23 ↑ % 63.93 Millionen Dollar 8.43 Millionen Dollar
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 6.593 -3.13 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.0746076603 0.00 % 37.33 Millionen Dollar 0.00 Dollar
482
Aurora
(Aurora)
(AURORA)
 0.1190290000 0.1094341913 -13.79 ↓ % 63.85 Millionen Dollar 2.43 Millionen Dollar
483
XPLA
(XPLA)
(XPLA)
 0.0894260000 0.0822174596 -1.20 ↓ % 63.54 Millionen Dollar 286.04 Tausend Dollar
484
Zebec Network
(Zebec Network)
(ZBCN)
 0.0009740000 0.0008954868 -4.59 ↓ % 63.33 Millionen Dollar 4.91 Millionen Dollar
485
SmarDex
(SmarDex)
(SDEX)
 0.0072330000 0.0066499551 -2.04 ↓ % 63.25 Millionen Dollar 249.29 Tausend Dollar
486
Tectum
(Tectum)
(TET)
 8.320 7.650 -9.52 ↓ % 63.23 Millionen Dollar 555.84 Tausend Dollar
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 69.70 2.57 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar
487
Orchidee
(Orchid)
(OXT)
 0.0645280000 0.0593264624 -4.77 ↓ % 63.22 Millionen Dollar 1.88 Millionen Dollar
488
KWD
(KWD)
(KWD)
 0.5690 0.5231 0.00 % 60.90 Millionen Dollar 0.00 Dollar
488
USDX [Kava]
(USDX [Kava])
(USDX)
 0.5647 0.5192 0.23 ↑ % 63.00 Millionen Dollar 297.46 Tausend Dollar
489
PepeFork
(PepeFork)
(PORK)
 0.0000000000 0.0000000000 2.10 ↑ % 62.99 Millionen Dollar 1.96 Millionen Dollar
490
SturmX
(StormX)
(STMX)
 0.0051040000 0.0046925717 -5.19 ↓ % 62.49 Millionen Dollar 7.12 Millionen Dollar
491
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.0869 0.9993 0.09 ↑ % 61.97 Millionen Dollar 310.93 Tausend Dollar
492
BENQI
(BENQI)
(QI)
 0.0124860000 0.0114795160 -4.95 ↓ % 61.71 Millionen Dollar 1.82 Millionen Dollar
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 17.15 0.00 % 56.76 Millionen Dollar 0.00 Dollar
493
Bankor
(Bancor)
(BNT)
 0.5014 0.4609642596 -4.17 ↓ % 61.54 Millionen Dollar 6.04 Millionen Dollar
494
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0680420000 0.0625572024 -5.22 ↓ % 60.97 Millionen Dollar 6.32 Millionen Dollar
495
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
 0.3196560000 0.2938888495 -8.63 ↓ % 60.93 Millionen Dollar 342.83 Tausend Dollar
496
Acala Token
(Acala Token)
(ACA)
 0.0556740000 0.0511861745 -5.87 ↓ % 60.13 Millionen Dollar 1.78 Millionen Dollar
497
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223080000 0.0205097744 -0.02 ↓ % 60.11 Millionen Dollar 0.00 Dollar
498
Hashflow
(Hashflow)
(HFT)
 0.1290530000 0.1186501667 -6.90 ↓ % 60.11 Millionen Dollar 4.18 Millionen Dollar
499
MOBOX
(MOBOX)
(MBOX)
 0.1517040000 0.1394752923 -3.72 ↓ % 59.89 Millionen Dollar 10.08 Millionen Dollar
500
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.6533 0.6006 -7.62 ↓ % 59.59 Millionen Dollar 3.78 Millionen Dollar
501
Rand
(Verge)
(XVG)
 0.0035730000 0.0032849840 -7.56 ↓ % 59.03 Millionen Dollar 2.83 Millionen Dollar
502
Badger DAO
(Badger DAO)
(BADGER)
 2.897 2.663 -5.50 ↓ % 58.78 Millionen Dollar 8.24 Millionen Dollar
503
Node AI
(Node AI)
(GPU)
 0.6183 0.5685 -6.01 ↓ % 58.75 Millionen Dollar 763.81 Tausend Dollar
504
Sweat Economy
(Sweat Economy)
(SWEAT)
 0.0087090000 0.0080069762 10.56 ↑ % 58.56 Millionen Dollar 13.36 Millionen Dollar
505
Solana Name Service
(Solana Name Service)
(FIDA)
 0.2245390000 0.2064391357 -6.11 ↓ % 58.21 Millionen Dollar 20.65 Millionen Dollar
506
Radworks
(Radworks)
(RAD)
 1.1231 1.0326 -7.09 ↓ % 58.15 Millionen Dollar 10.05 Millionen Dollar
507
Renzo
(Renzo)
(REZ)
 0.0345630000 0.0317769111 -7.16 ↓ % 58.01 Millionen Dollar 7.31 Millionen Dollar
508
QuarkChain
(QuarkChain)
(QKC)
 0.0082150000 0.0075527971 -2.96 ↓ % 57.94 Millionen Dollar 2.27 Millionen Dollar
509
Shadow Token
(Shadow Token)
(SHDW)
 0.3571060000 0.3283200424 -20.46 ↓ % 57.68 Millionen Dollar 3.83 Millionen Dollar
510
A3S Protocol
(A3S Protocol)
(AA)
 0.2399310000 0.2205904020 -0.87 ↓ % 57.49 Millionen Dollar 3.39 Millionen Dollar
511
LeverFi
(LeverFi)
(LEVER)
 0.0017150000 0.0015767556 -5.66 ↓ % 57.44 Millionen Dollar 9.88 Millionen Dollar
512
Toko Token
(Toko Token)
(TKO)
 0.3398240000 0.3124311272 -3.39 ↓ % 57.39 Millionen Dollar 1.05 Millionen Dollar
513
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 0.0000000000 -10.71 ↓ % 57.00 Millionen Dollar 5.01 Millionen Dollar
514
NetMind Token
(NetMind Token)
(NMT)
 1.7034 1.5661 -2.87 ↓ % 56.98 Millionen Dollar 3.20 Millionen Dollar
515
Gains Network
(Gains Network)
(GNS)
 1.6901 1.5539 -5.99 ↓ % 56.43 Millionen Dollar 2.38 Millionen Dollar
516
NFPrompt
(NFPrompt)
(NFP)
 0.1925470000 0.1770259789 -7.09 ↓ % 56.39 Millionen Dollar 4.88 Millionen Dollar
517
Geheimnis
(Secret)
(SCRT)
 0.1927810000 0.1772411164 -4.89 ↓ % 56.36 Millionen Dollar 1.19 Millionen Dollar
518
BOBO
(BOBO)
(BOBO)
 0.0000010000 0.0000009194 -5.23 ↓ % 56.34 Millionen Dollar 1.95 Millionen Dollar
519
Tensor
(Tensor)
(TNSR)
 0.4483860000 0.4122420529 -4.42 ↓ % 56.05 Millionen Dollar 20.96 Millionen Dollar
520
WHY
(WHY)
(WHY)
 0.0000000000 0.0000000000 -2.50 ↓ % 55.87 Millionen Dollar 5.09 Millionen Dollar
521
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0915670000 0.0841858757 -6.36 ↓ % 55.53 Millionen Dollar 2.31 Millionen Dollar
522
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0006190000 0.0005691030 -3.51 ↓ % 55.26 Millionen Dollar 1.84 Millionen Dollar
523
Funktion X
(Function X)
(FX)
 0.1342800000 0.1234558235 -2.62 ↓ % 54.86 Millionen Dollar 122.67 Tausend Dollar
524
Milady Meme Coin
(Milady Meme Coin)
(LADYS)
 0.0000000000 0.0000000000 -3.93 ↓ % 54.85 Millionen Dollar 3.53 Millionen Dollar
525
Origin Protocol
(Origin Protocol)
(OGN)
 0.0801790000 0.0737158510 -5.76 ↓ % 54.62 Millionen Dollar 15.67 Millionen Dollar
526
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0393700000 0.0361964237 -1.93 ↓ % 54.59 Millionen Dollar 347.61 Tausend Dollar
527
Radiant Capital
(Radiant Capital)
(RDNT)
 0.0475840000 0.0437483013 -7.01 ↓ % 54.55 Millionen Dollar 9.67 Millionen Dollar
528
Assemble AI
(Assemble AI)
(ASM)
 0.0361850000 0.0332681633 8.82 ↑ % 54.28 Millionen Dollar 7.85 Millionen Dollar
529
Neom
(Neom)
(NEOM)
 23.00 21.15 0.00 % 49.21 Millionen Dollar 0.00 Dollar
529
Stargate Finance
(Stargate Finance)
(STG)
 0.2655060000 0.2441038268 -4.73 ↓ % 54.25 Millionen Dollar 7.05 Millionen Dollar
530
Gods Unchained
(Gods Unchained)
(GODS)
 0.1638660000 0.1506569256 -5.24 ↓ % 54.10 Millionen Dollar 883.53 Tausend Dollar
530
Ankr Staked ETH
(Ankr Staked ETH)
(ankrETH)
 4,128.76 3,795.95 3.48 ↑ % 63.37 Millionen Dollar 966.72 Tausend Dollar
531
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0894570000 0.0822459607 -5.77 ↓ % 53.65 Millionen Dollar 5.54 Millionen Dollar
531
sETH2
(sETH2)
(SETH2)
 3,543.96 3,258.28 4.38 ↑ % 63.31 Millionen Dollar 1.10 Tausend Dollar
532
Matr1x Fire
(Matr1x Fire)
(FIRE)
 0.8027 0.7380 -12.40 ↓ % 53.57 Millionen Dollar 6.17 Millionen Dollar
533
Eigenpie mstETH
(Eigenpie mstETH)
(MSTETH)
 3,545.68 3,259.86 2.94 ↑ % 62.51 Millionen Dollar 35.95 Tausend Dollar
533
DAO Maker
(DAO Maker)
(DAO)
 0.2773310000 0.2549756254 -1.60 ↓ % 53.45 Millionen Dollar 949.98 Tausend Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer