Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
429
Sophon
(Sophon)
(SOPH)
0.0413220000 -0.56 % 0.13 % 20.20 % 82.64 Millionen Dollar 46.35 Millionen Dollar 0.0351047745
430
Ontology Gas
(Ontology Gas)
(ONG)
0.1964050000 -0.55 % -1.21 % -4.14 % 82.56 Millionen Dollar 3.41 Millionen Dollar 0.1668542965
431
dKargo
(dKargo)
(DKA)
0.0164560000 -0.30 % 0.49 % -3.71 % 82.28 Millionen Dollar 1.06 Millionen Dollar 0.0139800632
431
H2O DAO
(H2O DAO)
(H2O)
0.0816920000 -0.08 % -1.00 % -3.87 % 67.40 Millionen Dollar 0.00 Dollar 0.0694007851
432
Netzwerk behalten
(Keep Network)
(KEEP)
0.0850420000 -0.04 % 1.65 % -1.21 % 82.30 Millionen Dollar 10.82 Tausend Dollar 0.0722467508
433
Smooth Love Potion
(Smooth Love Potion)
(SLP)
0.0022820000 2.07 % 14.32 % 42.32 % 82.11 Millionen Dollar 48.63 Millionen Dollar 0.0019386548
434
QuantixAI
(QuantixAI)
(QAI)
101.96 -0.22 % 0.31 % -1.07 % 82.02 Millionen Dollar 5.26 Millionen Dollar 86.62
435
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.4344920000 0.24 % 0.62 % 0.74 % 81.45 Millionen Dollar 18.70 Millionen Dollar 0.3691192027
436
Tagger
(Tagger)
(TAG)
0.0007470000 4.64 % 24.20 % 27.19 % 81.00 Millionen Dollar 29.93 Millionen Dollar 0.0006346079
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0797210213
437
Shuffle
(Shuffle)
(SHFL)
0.2560010000 0.02 % -0.58 % -1.12 % 80.31 Millionen Dollar 1.14 Millionen Dollar 0.2174836015
438
TerraUSD
(TerraClassicUSD)
(USTC)
0.0143350000 -0.49 % -0.89 % -7.07 % 80.18 Millionen Dollar 3.97 Millionen Dollar 0.0121781846
439
MiL.k
(MiL.k)
(MLK)
0.1663900000 -0.04 % 0.40 % -0.50 % 80.08 Millionen Dollar 2.96 Millionen Dollar 0.1413552934
440
Echelon Prime
(Echelon Prime)
(PRIME)
2.224 0.20 % -2.28 % -11.34 % 79.58 Millionen Dollar 4.53 Millionen Dollar 1.8898
441
ResearchCoin
(ResearchCoin)
(RSC)
0.6819 -2.07 % 26.40 % 67.49 % 79.30 Millionen Dollar 2.72 Millionen Dollar 0.5793
442
Kugeln
(Orbs)
(ORBS)
0.0198300000 -0.14 % 0.07 % -3.58 % 79.12 Millionen Dollar 3.83 Millionen Dollar 0.0168464179
443
peaq
(peaq)
(PEAQ)
0.0760650000 -0.65 % -2.33 % -3.86 % 78.69 Millionen Dollar 778.70 Millionen Dollar 0.0646204122
444
Zircuit
(Zircuit)
(ZRC)
0.0355750000 -0.01 % -7.19 % 30.50 % 78.08 Millionen Dollar 48.49 Millionen Dollar 0.0302224567
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
0.5765 -0.52 % 3.78 % -10.48 % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.4897855997
445
iExec RLC
(iExec RLC)
(RLC)
1.0704 -0.68 % -2.05 % -6.57 % 77.48 Millionen Dollar 4.64 Millionen Dollar 0.9094
446
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
12.88 -0.90 % -0.11 % -6.36 % 77.18 Millionen Dollar 6.89 Millionen Dollar 10.95
446
Hyperion
(Hyperion)
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Millionen Dollar 0.00 Dollar 0.1389094620
447
AI Companions
(AI Companions)
(AIC)
0.1028870000 0.86 % 0.41 % -5.20 % 77.16 Millionen Dollar 3.68 Millionen Dollar 0.0874068278
448
Frax USD
(Frax USD)
(FRXUSD)
1.0003 0.00 % 0.01 % 0.04 % 76.70 Millionen Dollar 826.68 Dollar 0.8498
449
Mondstrahl
(Moonbeam)
(GLMR)
0.0770380000 -0.35 % 0.52 % -4.31 % 76.70 Millionen Dollar 4.38 Millionen Dollar 0.0654470166
450
Ponke
(Ponke)
(PONKE)
0.1375970000 -0.50 % -3.24 % -14.52 % 76.44 Millionen Dollar 6.84 Millionen Dollar 0.1168944306
451
Steem
(Steem)
(STEEM)
0.1462810000 -0.43 % -0.80 % -3.62 % 76.33 Millionen Dollar 7.43 Millionen Dollar 0.1242718533
452
Saga
(Saga)
(SAGA)
0.2796620000 -0.78 % -0.39 % -6.21 % 75.69 Millionen Dollar 15.03 Millionen Dollar 0.2375846148
453
Strike
(Strike)
(STRK)
13.40 5.75 % 14.86 % 93.18 % 75.50 Millionen Dollar 209.80 Millionen Dollar 11.38
454
BounceBit
(BounceBit)
(BB)
0.1102760000 -0.99 % 0.31 % -9.80 % 75.41 Millionen Dollar 11.02 Millionen Dollar 0.0936840936
455
MORI COIN
(MORI COIN)
(MORI)
0.0923740000 1.17 % -8.57 % -10.24 % 73.90 Millionen Dollar 5.06 Millionen Dollar 0.0784755927
456
RyuJin
(RyuJin)
(RYU)
0.0000000000 4.56 % -2.24 % 941.52 % 73.87 Millionen Dollar 358.46 Tausend Dollar 0.0000000000
457
DOGS
(DOGS)
(DOGS)
0.0001430000 -0.89 % -2.58 % -9.20 % 73.64 Millionen Dollar 10.10 Millionen Dollar 0.0001214845
458
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
0.0732880000 -1.08 % 0.53 % -30.58 % 73.28 Millionen Dollar 31.80 Millionen Dollar 0.0622612341
459
SUPRA
(SUPRA)
(SUPRA)
0.0045510000 3.14 % 15.78 % -7.61 % 73.38 Millionen Dollar 4.67 Millionen Dollar 0.0038662656
460
Ski Mask Dog
(Ski Mask Dog)
(SKI)
0.0736590000 -1.05 % 6.91 % -10.37 % 72.88 Millionen Dollar 987.73 Tausend Dollar 0.0625764142
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.5961
461
Cyber
(Cyber)
(CYBER)
1.5939 -0.79 % -2.20 % -9.15 % 72.92 Millionen Dollar 8.70 Millionen Dollar 1.3541
462
Marlin
(Marlin)
(POND)
0.0088730000 -1.37 % -1.36 % -0.37 % 72.72 Millionen Dollar 2.85 Millionen Dollar 0.0075379862
463
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
0.7323 0.36 % 5.56 % -10.96 % 71.40 Millionen Dollar 863.00 Tausend Dollar 0.6221
464
Vanar Chain
(Vanar Chain)
(VANRY)
0.0360180000 -0.39 % -1.14 % -2.96 % 71.21 Millionen Dollar 5.32 Millionen Dollar 0.0305988038
465
BugsCoin
(BugsCoin)
(BGSC)
0.0061430000 -1.36 % -0.59 % -1.83 % 71.04 Millionen Dollar 6.08 Millionen Dollar 0.0052187365
466
JOE
(JOE)
(JOE)
0.1778350000 -0.67 % 1.63 % -1.37 % 70.80 Millionen Dollar 4.89 Millionen Dollar 0.1510783016
467
Lagrange
(Lagrange)
(LA)
0.3666150000 -0.13 % 0.82 % 9.38 % 70.76 Millionen Dollar 20.20 Millionen Dollar 0.3114548403
468
BIM
(BIM)
(BIM)
2.351 -0.08 % 1.28 % 5.13 % 70.52 Millionen Dollar 143.24 Tausend Dollar 1.9970
469
WalletConnect Token
(WalletConnect Token)
(WCT)
0.3738740000 -0.63 % -1.33 % 7.81 % 69.62 Millionen Dollar 65.84 Millionen Dollar 0.3176216657
470
Huma Finance
(Huma Finance)
(HUMA)
0.0399140000 -0.58 % 8.37 % 10.57 % 69.18 Millionen Dollar 59.25 Millionen Dollar 0.0339086194
471
Initia
(Initia)
(INIT)
0.4309210000 -0.66 % -1.83 % -6.39 % 69.16 Millionen Dollar 29.86 Millionen Dollar 0.3660854882
472
BitDCA
(BitDCA)
(BDCA)
0.9215 -0.47 % 0.05 % 2.39 % 69.13 Millionen Dollar 472.65 Tausend Dollar 0.7828
472
Connex
(Connex)
(CONX)
51.03 0.00 % -2.30 % 10.79 % 59.09 Millionen Dollar 0.00 Dollar 43.35
473
0x0.ai
(0x0.ai)
(0x0)
0.0795880000 -0.39 % 0.48 % -9.63 % 69.13 Millionen Dollar 220.17 Tausend Dollar 0.0676133487
474
PePeonTron
(PePeonTron)
(PEPEONTRON)
0.0691130000 -0.09 % 4.36 % 0.17 % 69.11 Millionen Dollar 10.47 Millionen Dollar 0.0587143962
475
Metal DAO
(Metal DAO)
(MTL)
0.8018 -0.15 % 0.23 % -2.04 % 69.07 Millionen Dollar 1.04 Millionen Dollar 0.6812
476
SKYAI
(SKYAI)
(SKYAI)
0.0688890000 -0.28 % 3.08 % 12.32 % 68.89 Millionen Dollar 11.34 Millionen Dollar 0.0585240988
477
USDB
(USDB)
(USDB)
0.9996 -0.04 % 0.02 % 0.10 % 68.67 Millionen Dollar 1.03 Millionen Dollar 0.8492
478
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 -0.25 % -0.69 % -1.71 % 68.57 Millionen Dollar 3.34 Millionen Dollar 0.0000000000
479
Just a chill guy
(Just a chill guy)
(CHILLGUY)
0.0684850000 -0.44 % -1.54 % 0.24 % 68.48 Millionen Dollar 12.46 Millionen Dollar 0.0581808839
480
Nummerär
(Numeraire)
(NMR)
8.893 -0.55 % -0.21 % -0.74 % 67.87 Millionen Dollar 5.31 Millionen Dollar 7.555
481
lisUSD
(lisUSD)
(lisUSD)
0.9996 0.01 % -0.01 % 0.06 % 66.98 Millionen Dollar 27.64 Tausend Dollar 0.8492
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.092
482
Qcash
(Qcash)
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Millionen Dollar 0.00 Dollar 0.0689394838
482
Pepecoin
(Pepecoin)
(PEP)
0.0006770000 -3.20 % 43.81 % 160.37 % 66.90 Millionen Dollar 1.04 Millionen Dollar 0.0005751399
483
Epic Chain
(Epic Chain)
(EPIC)
2.221 -2.51 % -0.56 % 20.57 % 66.64 Millionen Dollar 40.66 Millionen Dollar 1.8871
484
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0428040000 -0.41 % 2.63 % -1.00 % 66.66 Millionen Dollar 12.31 Millionen Dollar 0.0363637958
485
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
118.75 -0.18 % 1.17 % 3.37 % 66.38 Millionen Dollar 31.23 Tausend Dollar 100.88
486
Vine Coin
(Vine Coin)
(VINE)
0.0660610000 -4.72 % 17.43 % 61.89 % 66.06 Millionen Dollar 195.56 Millionen Dollar 0.0561215941
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
75.81 -1.10 % 2.57 % 1.47 % 72.24 Millionen Dollar 23.71 Millionen Dollar 64.41
487
Derive
(Derive)
(DRV)
0.0895540000 -0.22 % 16.14 % 35.31 % 66.05 Millionen Dollar 428.46 Tausend Dollar 0.0760798843
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4833927962
488
Nillion
(Nillion)
(NIL)
0.3380680000 -1.67 % -5.97 % 4.85 % 65.97 Millionen Dollar 18.83 Millionen Dollar 0.2872029649
489
Adventure Gold
(Adventure Gold)
(AGLD)
0.7867 -0.75 % -0.49 % -4.27 % 65.70 Millionen Dollar 7.75 Millionen Dollar 0.6683
490
Avail
(Avail)
(AVAIL)
0.0192800000 -0.10 % 0.44 % -0.04 % 65.57 Millionen Dollar 4.42 Millionen Dollar 0.0163791698
491
Liqwid Finance
(Liqwid Finance)
(LQ)
3.249 -0.66 % 1.80 % 5.38 % 65.45 Millionen Dollar 20.27 Tausend Dollar 2.760
492
API3
(API3)
(API3)
0.7571 -0.71 % 0.02 % 0.03 % 65.43 Millionen Dollar 14.78 Millionen Dollar 0.6432
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Millionen Dollar 0.00 Dollar 15.85
493
Pax-Dollar
(Pax Dollar)
(USDP)
0.9998 -0.03 % 0.00 % -0.02 % 64.94 Millionen Dollar 1.42 Millionen Dollar 0.8494
494
Tutorial
(Tutorial)
(TUT)
0.0772560000 0.06 % 19.87 % 24.39 % 64.74 Millionen Dollar 36.72 Millionen Dollar 0.0656322168
495
GameBuild
(GameBuild)
(GAME)
0.0036520000 -0.16 % 1.31 % -1.25 % 64.73 Millionen Dollar 2.24 Millionen Dollar 0.0031025274
496
Aergo
(Aergo)
(AERGO)
0.1333640000 -0.36 % -0.79 % 2.84 % 64.68 Millionen Dollar 8.84 Millionen Dollar 0.1132983193
497
Banana For Scale
(Banana For Scale)
(BANANAS31)
0.0064310000 -0.45 % 0.31 % -11.16 % 64.31 Millionen Dollar 17.18 Millionen Dollar 0.0054634046
498
PinLink
(PinLink)
(PIN)
0.7263 -0.65 % -4.54 % -15.65 % 64.07 Millionen Dollar 1.71 Millionen Dollar 0.6170
499
Kartesi
(Cartesi)
(CTSI)
0.0730460000 -0.70 % -1.62 % -4.66 % 63.93 Millionen Dollar 5.74 Millionen Dollar 0.0620556449
500
Bounce Token
(Bounce Token)
(AUCTION)
10.50 -0.49 % -0.39 % -3.23 % 63.92 Millionen Dollar 9.98 Millionen Dollar 8.916
501
ArchLoot
(ArchLoot)
(AL)
0.0838090000 -1.01 % -0.16 % -2.23 % 63.76 Millionen Dollar 6.19 Millionen Dollar 0.0711992655
502
Global Commercial Business
(Global Commercial Business)
(GCB)
0.0529780000 -0.33 % -0.11 % 3.29 % 63.67 Millionen Dollar 48.03 Tausend Dollar 0.0450070361
503
Whiteheart
(Whiteheart)
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Millionen Dollar 0.00 Dollar 4,123.57
503
SoSoValue
(SoSoValue)
(SOSO)
0.5506 0.01 % -1.08 % -10.47 % 63.39 Millionen Dollar 1.32 Millionen Dollar 0.4677654711
504
MediBloc
(MediBloc)
(MED)
0.0062660000 0.15 % -0.25 % 1.37 % 63.16 Millionen Dollar 347.06 Tausend Dollar 0.0053232302
505
Celer-Netzwerk
(Celer Network)
(CELR)
0.0081040000 -0.66 % -0.58 % -11.68 % 63.08 Millionen Dollar 3.85 Millionen Dollar 0.0068846884
506
Menschliche Landschaft
(Hippocrat)
(HP)
0.0564910000 0.00 % 0.00 % -19.41 % 59.28 Millionen Dollar 0.00 Dollar 0.0479914771
506
Zentry
(Zentry)
(ZENT)
0.0092510000 -0.19 % -0.63 % 0.00 % 63.01 Millionen Dollar 9.60 Millionen Dollar 0.0078591130
507
Comedian
(Comedian)
(BAN)
0.0628400000 0.19 % 0.02 % -1.33 % 62.84 Millionen Dollar 4.61 Millionen Dollar 0.0533852193
508
Tokamak Network
(Tokamak Network)
(TOKAMAK)
1.4281 0.81 % 2.33 % 13.08 % 62.61 Millionen Dollar 4.15 Millionen Dollar 1.2133
509
Neutron
(Neutron)
(NTRN)
0.1026180000 -0.55 % -1.74 % -8.31 % 62.48 Millionen Dollar 2.23 Millionen Dollar 0.0871783010
510
TARS AI
(TARS AI)
(TAI)
0.0699120000 -0.40 % -3.56 % -12.52 % 62.37 Millionen Dollar 3.05 Millionen Dollar 0.0593931803
511
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0617130000 0.23 % -0.10 % -0.94 % 61.71 Millionen Dollar 1.45 Millionen Dollar 0.0524277854
512
Scroll
(Scroll)
(SCR)
0.3239850000 -0.91 % 0.78 % -3.65 % 61.56 Millionen Dollar 9.15 Millionen Dollar 0.2752388649
513
SpaceN
(SpaceN)
(SN)
1.5332 -0.22 % 0.28 % 0.00 % 61.34 Millionen Dollar 92.91 Tausend Dollar 1.3025
514
Cobak Token
(Cobak Token)
(CBK)
0.6386 0.15 % 1.25 % -0.84 % 61.27 Millionen Dollar 4.39 Millionen Dollar 0.5425
515
Solv Protocol
(Solv Protocol)
(SOLV)
0.0411040000 -0.15 % -1.22 % -0.30 % 60.94 Millionen Dollar 7.78 Millionen Dollar 0.0349195744