Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
432
H2O DAO
(H2O DAO)
(H2O)
0.0825200000 0.01 % -0.95 % -12.34 % 68.08 Millionen Dollar 0.00 Dollar 0.0699829840
433
Steem
(Steem)
(STEEM)
0.1315720000 -0.34 % 8.03 % 4.91 % 68.07 Millionen Dollar 10.46 Millionen Dollar 0.1115826608
434
iExec RLC
(iExec RLC)
(RLC)
0.9316 -1.03 % 4.95 % 3.09 % 67.43 Millionen Dollar 4.93 Millionen Dollar 0.7901
435
Global Commercial Business
(Global Commercial Business)
(GCB)
0.0557840000 1.00 % 4.10 % -3.83 % 67.04 Millionen Dollar 33.70 Tausend Dollar 0.0473089042
436
Solv Protocol
(Solv Protocol)
(SOLV)
0.0452000000 -0.66 % 0.24 % 0.62 % 67.01 Millionen Dollar 9.45 Millionen Dollar 0.0383328996
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
0.0938400000 -0.08 % 1.18 % -10.07 % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0795831703
437
BLOCKv
(BLOCKv)
(VEE)
0.0183150000 0.00 % 2.81 % 8.81 % 66.78 Millionen Dollar 0.00 Dollar 0.0155324570
438
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
1.1552 -1.18 % 2.22 % 11.08 % 65.86 Millionen Dollar 17.88 Tausend Dollar 0.9797
439
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 -0.63 % 5.47 % 4.45 % 66.43 Millionen Dollar 5.13 Millionen Dollar 0.0000000000
440
Stronghold SHx
(Stronghold SHx)
(SHX)
0.0113560000 -0.90 % 4.42 % -10.78 % 65.80 Millionen Dollar 848.21 Tausend Dollar 0.0096307170
441
Sophon
(Sophon)
(SOPH)
0.0328380000 -1.32 % 5.36 % -2.96 % 65.68 Millionen Dollar 23.80 Millionen Dollar 0.0278490212
442
Marlin
(Marlin)
(POND)
0.0079690000 -0.72 % 9.00 % 7.77 % 65.30 Millionen Dollar 6.24 Millionen Dollar 0.0067582937
443
SoSoValue
(SoSoValue)
(SOSO)
0.5657 -1.50 % 1.56 % 13.10 % 65.13 Millionen Dollar 4.18 Millionen Dollar 0.4797243655
444
lisUSD
(lisUSD)
(lisUSD)
0.9993 0.04 % 0.05 % 0.16 % 64.93 Millionen Dollar 1.92 Millionen Dollar 0.8475
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
0.5765 -0.52 % 3.78 % -10.48 % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.4889386786
445
ChainGPT
(ChainGPT)
(CGPT)
0.0951980000 -1.63 % 9.22 % 8.01 % 64.72 Millionen Dollar 14.73 Millionen Dollar 0.0807348535
446
Hyperion
(Hyperion)
(HYN)
0.1635110000 -0.27 % 1.52 % -2.06 % 33.32 Millionen Dollar 0.00 Dollar 0.1386692643
446
Mondstrahl
(Moonbeam)
(GLMR)
0.0650680000 -0.81 % 7.42 % 1.57 % 64.40 Millionen Dollar 6.24 Millionen Dollar 0.0551824140
447
MindWaveDAO
(MindWaveDAO)
(NILA)
0.0811660000 -0.41 % 0.06 % -0.24 % 64.35 Millionen Dollar 2.65 Millionen Dollar 0.0688346931
448
Illuvium
(Illuvium)
(ILV)
10.87 -0.63 % 10.64 % 4.82 % 64.21 Millionen Dollar 13.62 Millionen Dollar 9.220
449
Delysium
(Delysium)
(AGI)
0.0460560000 -1.06 % 8.28 % 5.67 % 64.14 Millionen Dollar 4.85 Millionen Dollar 0.0390588501
450
Balancer
(Balancer)
(BAL)
0.9995 -0.91 % 4.36 % 1.67 % 64.12 Millionen Dollar 6.98 Millionen Dollar 0.8476
451
Dohrnii
(Dohrnii)
(DHN)
3.737 -0.74 % -1.51 % 105.54 % 63.80 Millionen Dollar 2.47 Millionen Dollar 3.169
452
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
0.0635830000 -1.57 % 7.17 % -5.02 % 63.57 Millionen Dollar 6.18 Millionen Dollar 0.0539230256
453
StraitsX USD
(StraitsX USD)
(XUSD)
1.0002 0.00 % 0.02 % 0.05 % 63.00 Millionen Dollar 11.13 Millionen Dollar 0.8482
454
Eurite
(Eurite)
(EURI)
1.1801 0.02 % -0.03 % 1.02 % 61.98 Millionen Dollar 14.51 Millionen Dollar 1.0008
455
Delle
(Dent)
(DENT)
0.0006180000 -0.32 % 9.19 % 10.72 % 61.77 Millionen Dollar 3.24 Millionen Dollar 0.0005241091
456
Bifrost (BFC)
(Bifrost)
(BFC)
0.0444230000 -0.32 % 2.40 % 10.25 % 61.60 Millionen Dollar 1.94 Millionen Dollar 0.0376739469
457
Joe coin
(Joe coin)
(JOE)
0.0611810000 -1.18 % 6.11 % 33.38 % 61.18 Millionen Dollar 1.01 Millionen Dollar 0.0518859542
458
Aster USDF
(Aster USDF)
(USDF)
0.9991 0.00 % 0.04 % 0.03 % 61.07 Millionen Dollar 0.00 Dollar 0.8473
459
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
0.8903 1.94 % 5.94 % 28.58 % 60.49 Millionen Dollar 109.74 Tausend Dollar 0.7551
460
Connex
(Connex)
(CONX)
52.23 2.93 % -2.51 % 24.88 % 60.48 Millionen Dollar 0.00 Dollar 44.30
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.5951
461
Celer-Netzwerk
(Celer Network)
(CELR)
0.0077500000 -0.35 % 11.38 % 8.59 % 60.32 Millionen Dollar 4.72 Millionen Dollar 0.0065725658
462
Saga
(Saga)
(SAGA)
0.2231020000 -1.16 % 11.76 % 3.70 % 60.20 Millionen Dollar 18.28 Millionen Dollar 0.1892067824
463
Venus BUSD
(Venus BUSD)
(vBUSD)
0.0223030000 -0.02 % 0.02 % -0.01 % 60.10 Millionen Dollar 0.00 Dollar 0.0189145721
464
JOE
(JOE)
(JOE)
0.1506510000 -0.22 % 10.50 % 6.98 % 59.98 Millionen Dollar 6.95 Millionen Dollar 0.1277630455
465
Zentry
(Zentry)
(ZENT)
0.0087990000 0.66 % 1.09 % 13.20 % 59.93 Millionen Dollar 10.91 Millionen Dollar 0.0074621943
466
Adventure Gold
(Adventure Gold)
(AGLD)
0.7149 -0.47 % 10.11 % 4.02 % 59.70 Millionen Dollar 15.97 Millionen Dollar 0.6063
467
WalletConnect Token
(WalletConnect Token)
(WCT)
0.3204850000 -0.48 % 5.38 % 4.90 % 59.67 Millionen Dollar 31.97 Millionen Dollar 0.2717946754
468
Metal DAO
(Metal DAO)
(MTL)
0.6905 -0.58 % 7.40 % 1.79 % 59.48 Millionen Dollar 2.22 Millionen Dollar 0.5856
469
Avail
(Avail)
(AVAIL)
0.0235040000 0.58 % -2.53 % 10.15 % 59.39 Millionen Dollar 29.53 Millionen Dollar 0.0199331078
470
Simon's Cat
(Simon's Cat)
(CAT)
0.0000080000 0.03 % 11.75 % 28.42 % 59.30 Millionen Dollar 14.47 Millionen Dollar 0.0000067846
471
Huma Finance
(Huma Finance)
(HUMA)
0.0342110000 -0.47 % 3.59 % 6.73 % 59.30 Millionen Dollar 27.29 Millionen Dollar 0.0290134254
472
Taiko
(Taiko)
(TAIKO)
0.3800120000 -0.92 % 4.85 % 2.08 % 59.00 Millionen Dollar 12.21 Millionen Dollar 0.3222779169
473
Goldfinch
(Goldfinch)
(GFI)
0.7281 -0.54 % 4.38 % 4.08 % 58.99 Millionen Dollar 544.22 Tausend Dollar 0.6175
474
MediBloc
(MediBloc)
(MED)
0.0058020000 0.29 % 5.66 % 0.78 % 58.49 Millionen Dollar 1.20 Millionen Dollar 0.0049205195
475
ISLM
(ISLM)
(ISLM)
0.0300600000 -0.11 % 0.69 % -1.97 % 57.84 Millionen Dollar 514.02 Tausend Dollar 0.0254930744
476
Nillion
(Nillion)
(NIL)
0.2962390000 -1.51 % 5.74 % 8.98 % 57.81 Millionen Dollar 10.57 Millionen Dollar 0.2512322974
477
Binance-USD
(BUSD)
(BUSD)
0.9999 -0.02 % 0.02 % 0.00 % 57.79 Millionen Dollar 1.39 Millionen Dollar 0.8480
478
Just a chill guy
(Just a chill guy)
(CHILLGUY)
0.0576230000 -1.18 % 25.41 % 25.52 % 57.62 Millionen Dollar 29.60 Millionen Dollar 0.0488685105
479
Aergo
(Aergo)
(AERGO)
0.1185810000 -0.46 % 3.66 % -12.00 % 57.51 Millionen Dollar 26.13 Millionen Dollar 0.1005653444
480
ArchLoot
(ArchLoot)
(AL)
0.0778310000 -1.07 % 1.27 % -5.77 % 57.44 Millionen Dollar 8.18 Millionen Dollar 0.0660063697
481
B3 (Base)
(B3 (Base))
(B3)
0.0026920000 -0.98 % 6.34 % 1.45 % 57.32 Millionen Dollar 5.86 Millionen Dollar 0.0022830125
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.082
482
Qcash
(Qcash)
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Millionen Dollar 0.00 Dollar 0.0688202759
482
Nummerär
(Numeraire)
(NMR)
7.596 -0.62 % 5.18 % 6.43 % 57.24 Millionen Dollar 12.63 Millionen Dollar 6.442
483
Comedian
(Comedian)
(BAN)
0.0570760000 -0.37 % 3.08 % 1.24 % 57.07 Millionen Dollar 18.58 Millionen Dollar 0.0484046145
484
GameBuild
(GameBuild)
(GAME)
0.0031980000 -0.98 % -5.96 % 11.37 % 56.69 Millionen Dollar 31.24 Millionen Dollar 0.0027121375
485
Cyber
(Cyber)
(CYBER)
1.2589 -0.58 % 7.31 % 3.33 % 56.48 Millionen Dollar 12.40 Millionen Dollar 1.0677
486
SUNDOG
(SUNDOG)
(SUNDOG)
0.0565050000 -1.40 % 7.52 % 3.28 % 56.36 Millionen Dollar 12.25 Millionen Dollar 0.0479203649
487
BounceBit
(BounceBit)
(BB)
0.0894030000 0.36 % 12.08 % 12.10 % 56.32 Millionen Dollar 14.06 Millionen Dollar 0.0758202704
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
75.81 -1.10 % 2.57 % 1.47 % 72.24 Millionen Dollar 23.71 Millionen Dollar 64.29
488
KWD
(KWD)
(KWD)
0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4825569293
488
Braintrust
(Braintrust)
(BTRST)
0.2323570000 -0.01 % 1.11 % 3.80 % 56.08 Millionen Dollar 154.28 Tausend Dollar 0.1970556981
489
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.2990800000 -0.31 % 9.69 % -1.98 % 56.02 Millionen Dollar 7.50 Millionen Dollar 0.2536416728
490
Polyhedra Network
(Polyhedra Network)
(ZKJ)
0.1911430000 -0.85 % -1.10 % -12.43 % 55.98 Millionen Dollar 15.27 Millionen Dollar 0.1621032174
491
Tokamak Network
(Tokamak Network)
(TOKAMAK)
1.2735 -0.30 % 24.56 % 25.70 % 55.83 Millionen Dollar 118.26 Millionen Dollar 1.0800
492
Omni Network
(Omni Network)
(OMNI)
1.6060 -1.00 % 3.68 % 5.42 % 55.36 Millionen Dollar 22.91 Millionen Dollar 1.3620
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
18.66 0.00 % 0.00 % -7.16 % 56.76 Millionen Dollar 0.00 Dollar 15.82
493
Open Campus
(Open Campus)
(EDU)
0.1345740000 -0.54 % 8.61 % 4.58 % 55.27 Millionen Dollar 5.33 Millionen Dollar 0.1141285759
494
API3
(API3)
(API3)
0.6393 -1.20 % 9.38 % 5.30 % 55.25 Millionen Dollar 12.77 Millionen Dollar 0.5422
495
ANDY (ETH)
(ANDY (ETH))
(ANDY)
0.0000550000 -1.24 % 10.79 % 8.09 % 55.19 Millionen Dollar 1.36 Millionen Dollar 0.0000466440
496
Bounce Token
(Bounce Token)
(AUCTION)
9.039 -0.79 % 7.26 % 1.60 % 55.05 Millionen Dollar 9.86 Millionen Dollar 7.665
497
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0547890000 -0.36 % 7.95 % 6.44 % 54.79 Millionen Dollar 2.55 Millionen Dollar 0.0464650716
498
Wilder World
(Wilder World)
(WILD)
0.1375600000 -0.57 % 12.84 % 3.11 % 54.55 Millionen Dollar 827.40 Tausend Dollar 0.1166609219
499
Orchidee
(Orchid)
(OXT)
0.0545550000 -0.05 % 6.20 % 3.63 % 54.40 Millionen Dollar 3.28 Millionen Dollar 0.0462666225
500
Defi App
(Defi App)
(HOME)
0.0199920000 -1.65 % -1.89 % 5.32 % 54.38 Millionen Dollar 14.76 Millionen Dollar 0.0169546754
501
Neutron
(Neutron)
(NTRN)
0.0909500000 -1.03 % 9.63 % 7.09 % 54.37 Millionen Dollar 3.22 Millionen Dollar 0.0771322394
502
SKYAI
(SKYAI)
(SKYAI)
0.0542390000 -0.04 % 52.33 % 49.86 % 54.24 Millionen Dollar 51.51 Millionen Dollar 0.0459986314
503
Kartesi
(Cartesi)
(CTSI)
0.0616190000 -0.20 % 10.92 % 6.31 % 53.88 Millionen Dollar 4.98 Millionen Dollar 0.0522574102
503
Whiteheart
(Whiteheart)
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Millionen Dollar 0.00 Dollar 4,116.44
504
Mondfluss
(Moonriver)
(MOVR)
5.504 -0.95 % 5.44 % 2.65 % 53.70 Millionen Dollar 4.88 Millionen Dollar 4.667
505
Vanar Chain
(Vanar Chain)
(VANRY)
0.0274680000 -0.86 % 11.07 % 6.92 % 53.18 Millionen Dollar 7.21 Millionen Dollar 0.0232948692
506
Menschliche Landschaft
(Hippocrat)
(HP)
0.0564910000 0.00 % 0.00 % -19.41 % 59.28 Millionen Dollar 0.00 Dollar 0.0479084918
506
ECOMI
(ECOMI)
(OMI)
0.0001920000 -0.43 % 2.28 % 0.43 % 53.11 Millionen Dollar 1.98 Millionen Dollar 0.0001628300
507
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
0.5535 0.00 % 2.92 % 5.34 % 53.02 Millionen Dollar 0.00 Dollar 0.4694084055
508
Humans.ai
(Humans.ai)
(HEART)
0.0067400000 -0.11 % 0.15 % 13.87 % 52.57 Millionen Dollar 422.73 Tausend Dollar 0.0057160120
509
DeFi Pulse Index
(DeFi Pulse Index)
(DPI)
93.68 -1.11 % 7.82 % 6.51 % 52.36 Millionen Dollar 23.75 Tausend Dollar 79.45
510
Lista DAO
(Lista DAO)
(LISTA)
0.2420350000 -0.26 % 7.29 % 18.11 % 51.97 Millionen Dollar 13.10 Millionen Dollar 0.2052633486
511
Hosico
(Hosico)
(HOSICO)
0.0519940000 17.71 % 65.86 % 172.36 % 51.99 Millionen Dollar 11.91 Millionen Dollar 0.0440947076
512
Undeads Games
(Undeads Games)
(UDS)
1.1227 -0.02 % -1.16 % -5.59 % 51.42 Millionen Dollar 776.01 Tausend Dollar 0.9522
513
Pundi AI
(Pundi AI)
(PUNDIAI)
7.230 -0.60 % 3.06 % -8.53 % 51.02 Millionen Dollar 923.81 Tausend Dollar 6.131
514
Tornado Cash
(Tornado Cash)
(TORN)
9.697 -0.37 % 5.10 % 1.61 % 51.01 Millionen Dollar 100.36 Tausend Dollar 8.224
515
Geheimnis
(Secret)
(SCRT)
0.1625570000 -0.61 % 8.08 % 4.79 % 50.68 Millionen Dollar 2.31 Millionen Dollar 0.1378602027
516
Devve
(Devve)
(DEVVE)
0.5506 0.60 % -0.97 % 22.75 % 50.54 Millionen Dollar 600.83 Tausend Dollar 0.4669837648
517
Zircuit
(Zircuit)
(ZRC)
0.0229800000 -0.69 % 2.54 % 6.93 % 50.44 Millionen Dollar 11.39 Millionen Dollar 0.0194887175
518
Scroll
(Scroll)
(SCR)
0.2654110000 -1.19 % 10.46 % 8.29 % 50.43 Millionen Dollar 8.86 Millionen Dollar 0.2250879030
519
Tutorial
(Tutorial)
(TUT)
0.0598580000 -0.66 % -2.84 % -0.03 % 50.17 Millionen Dollar 23.14 Millionen Dollar 0.0507639536
520
Bubblemaps
(Bubblemaps)
(BMT)
0.1390950000 0.37 % -1.77 % -3.23 % 49.67 Millionen Dollar 29.71 Millionen Dollar 0.1179627139