Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
342 | 0.0188990000 | -1.03 ↓ % | 12.13 ↑ % | 8.60 ↑ % | 95.63 Millionen Dollar | 36.74 Millionen Dollar | 0.0160219674 | |
343 | 0.0332360000 | 1.71 ↑ % | 4.07 ↑ % | 2.22 ↑ % | 95.50 Millionen Dollar | 3.27 Millionen Dollar | 0.0281764172 | |
344 | 0.1112720000 | -0.61 ↓ % | -2.07 ↓ % | 0.92 ↑ % | 95.37 Millionen Dollar | 921.12 Tausend Dollar | 0.0943328409 | |
345 | 0.2926780000 | 0.59 ↑ % | 4.36 ↑ % | 4.10 ↑ % | 94.91 Millionen Dollar | 6.08 Millionen Dollar | 0.2481230427 | |
346 | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Millionen Dollar | 494.39 Tausend Dollar | 3,085.04 | |
346 | 2.620 | 0.30 ↑ % | 17.65 ↑ % | 13.33 ↑ % | 93.72 Millionen Dollar | 9.03 Millionen Dollar | 2.221 | |
347 | 0.0000020000 | -0.07 ↓ % | 3.62 ↑ % | 0.00 ↑ % | 93.40 Millionen Dollar | 311.53 Tausend Dollar | 0.0000016955 | |
348 | 2.948 | -0.50 ↓ % | 7.63 ↑ % | 7.00 ↑ % | 93.17 Millionen Dollar | 4.87 Millionen Dollar | 2.499 | |
349 | 0.1181970000 | -1.47 ↓ % | 10.70 ↑ % | 6.99 ↑ % | 92.47 Millionen Dollar | 2.51 Millionen Dollar | 0.1002036343 | |
349 | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Millionen Dollar | 9.35 Tausend Dollar | 0.0356503399 | |
350 | 0.0951780000 | -0.01 ↓ % | 9.12 ↑ % | 4.37 ↑ % | 91.65 Millionen Dollar | 7.91 Millionen Dollar | 0.0806888627 | |
351 | 0.0459660000 | -0.70 ↓ % | 6.56 ↑ % | 2.60 ↑ % | 91.04 Millionen Dollar | 22.36 Millionen Dollar | 0.0389685039 | |
352 | 0.0907440000 | -0.45 ↓ % | 6.57 ↑ % | 1.88 ↑ % | 90.74 Millionen Dollar | 8.24 Millionen Dollar | 0.0769298594 | |
353 | 0.0054740000 | -0.89 ↓ % | 9.13 ↑ % | 11.26 ↑ % | 90.44 Millionen Dollar | 4.14 Millionen Dollar | 0.0046406820 | |
354 | 0.1041190000 | -1.59 ↓ % | 2.40 ↑ % | -3.71 ↓ % | 90.43 Millionen Dollar | 312.08 Tausend Dollar | 0.0882687564 | |
355 | 15.05 | 0.04 ↑ % | -4.51 ↓ % | -0.14 ↓ % | 90.16 Millionen Dollar | 2.06 Millionen Dollar | 12.76 | |
356 | 0.0895000000 | -2.03 ↓ % | -3.75 ↓ % | -9.31 ↓ % | 89.50 Millionen Dollar | 1.34 Millionen Dollar | 0.0758752360 | |
357 | 8.708 | -0.30 ↓ % | 2.99 ↑ % | 1.51 ↑ % | 89.23 Millionen Dollar | 149.09 Tausend Dollar | 7.382 | |
358 | 0.1564510000 | -0.66 ↓ % | 8.38 ↑ % | 4.13 ↑ % | 88.82 Millionen Dollar | 6.78 Millionen Dollar | 0.1326341514 | |
359 | 0.0033800000 | -0.99 ↓ % | 7.21 ↑ % | 5.98 ↑ % | 88.59 Millionen Dollar | 6.88 Millionen Dollar | 0.0028654558 | |
360 | 0.0530060000 | -1.21 ↓ % | 9.48 ↑ % | 7.39 ↑ % | 88.08 Millionen Dollar | 17.85 Millionen Dollar | 0.0449367906 | |
361 | 0.1157160000 | -1.17 ↓ % | 0.61 ↑ % | -7.08 ↓ % | 87.46 Millionen Dollar | 8.26 Millionen Dollar | 0.0981003219 | |
362 | 0.0557140000 | -1.43 ↓ % | 12.53 ↑ % | 12.52 ↑ % | 87.26 Millionen Dollar | 19.87 Millionen Dollar | 0.0472325464 | |
363 | 0.6586 | 0.19 ↑ % | 1.94 ↑ % | -8.31 ↓ % | 87.27 Millionen Dollar | 5.35 Millionen Dollar | 0.5584 | |
364 | 0.0978560000 | 0.10 ↑ % | -0.11 ↓ % | -0.89 ↓ % | 87.09 Millionen Dollar | 27.62 Tausend Dollar | 0.0829591854 | |
365 | 0.0426970000 | 0.39 ↑ % | 1.25 ↑ % | 7.28 ↑ % | 86.99 Millionen Dollar | 224.03 Tausend Dollar | 0.0361971503 | |
366 | 0.0867870000 | -1.21 ↓ % | 16.92 ↑ % | 7.08 ↑ % | 86.79 Millionen Dollar | 4.56 Millionen Dollar | 0.0735752414 | |
367 | 0.0195800000 | -1.09 ↓ % | 6.59 ↑ % | -3.29 ↓ % | 86.37 Millionen Dollar | 6.38 Millionen Dollar | 0.0165992974 | |
368 | 0.3083180000 | -0.90 ↓ % | 7.23 ↑ % | 13.78 ↑ % | 86.33 Millionen Dollar | 7.55 Millionen Dollar | 0.2613821342 | |
368 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.23 Tausend Dollar | 0.5623 | |
369 | 10.12 | -0.03 ↓ % | 6.41 ↑ % | 16.22 ↑ % | 86.01 Millionen Dollar | 122.36 Tausend Dollar | 8.578 | |
370 | 0.0855000000 | 2.98 ↑ % | 22.00 ↑ % | 39.08 ↑ % | 84.72 Millionen Dollar | 72.93 Millionen Dollar | 0.0724841640 | |
371 | 0.0031570000 | -0.29 ↓ % | 5.43 ↑ % | 5.15 ↑ % | 84.94 Millionen Dollar | 2.23 Millionen Dollar | 0.0026764036 | |
372 | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Millionen Dollar | 0.00 Dollar | 0.0203667784 | |
372 | 0.7024 | -0.99 ↓ % | 1.72 ↑ % | 1.64 ↑ % | 84.43 Millionen Dollar | 121.86 Tausend Dollar | 0.5955 | |
373 | 0.0000000000 | -1.38 ↓ % | 11.97 ↑ % | 7.72 ↑ % | 84.24 Millionen Dollar | 26.53 Millionen Dollar | 0.0000000000 | |
374 | 0.0030130000 | -0.31 ↓ % | 5.69 ↑ % | -0.71 ↓ % | 83.31 Millionen Dollar | 2.06 Millionen Dollar | 0.0025543250 | |
375 | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Millionen Dollar | 18.31 Tausend Dollar | 0.5477 | |
375 | 0.8328 | 0.55 ↑ % | 3.48 ↑ % | -5.12 ↓ % | 83.28 Millionen Dollar | 9.73 Millionen Dollar | 0.7060 | |
376 | 0.1552420000 | -0.80 ↓ % | 9.52 ↑ % | 8.58 ↑ % | 81.87 Millionen Dollar | 16.22 Millionen Dollar | 0.1316091999 | |
377 | 0.0019830000 | -0.83 ↓ % | 4.05 ↑ % | -7.92 ↓ % | 81.46 Millionen Dollar | 11.19 Millionen Dollar | 0.0016811239 | |
378 | 0.0842730000 | -0.33 ↓ % | 9.31 ↑ % | 12.06 ↑ % | 81.26 Millionen Dollar | 13.37 Millionen Dollar | 0.0714439527 | |
379 | 0.1937500000 | -1.04 ↓ % | 9.16 ↑ % | 8.26 ↑ % | 81.13 Millionen Dollar | 15.18 Millionen Dollar | 0.1642550500 | |
380 | 0.1387140000 | -5.93 ↓ % | 2.50 ↑ % | 163.68 ↑ % | 81.10 Millionen Dollar | 291.76 Millionen Dollar | 0.1175972904 | |
381 | 0.0161610000 | -0.17 ↓ % | 6.27 ↑ % | 4.71 ↑ % | 80.80 Millionen Dollar | 2.74 Millionen Dollar | 0.0137007786 | |
382 | 0.0673360000 | -1.52 ↓ % | 3.99 ↑ % | 2.79 ↑ % | 80.80 Millionen Dollar | 16.46 Millionen Dollar | 0.0570853060 | |
383 | 0.0068580000 | -0.07 ↓ % | 6.82 ↑ % | -5.75 ↓ % | 80.79 Millionen Dollar | 498.51 Tausend Dollar | 0.0058139929 | |
384 | 0.0999670000 | -0.48 ↓ % | 5.86 ↑ % | 3.42 ↑ % | 80.11 Millionen Dollar | 12.40 Millionen Dollar | 0.0847488237 | |
385 | 0.0798290000 | -0.29 ↓ % | 3.64 ↑ % | -6.45 ↓ % | 79.71 Millionen Dollar | 5.50 Millionen Dollar | 0.0676764717 | |
386 | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Millionen Dollar | 0.00 Dollar | 1.2862 | |
386 | 0.0035810000 | -0.41 ↓ % | 6.39 ↑ % | 5.95 ↑ % | 78.69 Millionen Dollar | 6.59 Millionen Dollar | 0.0030358572 | |
387 | 0.0864290000 | -0.83 ↓ % | 9.05 ↑ % | 9.99 ↑ % | 78.41 Millionen Dollar | 14.84 Millionen Dollar | 0.0732717405 | |
388 | 0.0175530000 | -0.59 ↓ % | -2.48 ↓ % | -11.40 ↓ % | 78.17 Millionen Dollar | 738.81 Tausend Dollar | 0.0148808717 | |
389 | 0.2448450000 | -0.70 ↓ % | 13.63 ↑ % | 9.32 ↑ % | 78.01 Millionen Dollar | 13.22 Millionen Dollar | 0.2075717560 | |
389 | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Millionen Dollar | 24.43 Tausend Dollar | 0.0607035799 | |
390 | 0.0016120000 | -1.06 ↓ % | 10.65 ↑ % | 7.61 ↑ % | 77.91 Millionen Dollar | 24.85 Millionen Dollar | 0.0013666020 | |
391 | 0.9575 | 3.17 ↑ % | 12.18 ↑ % | 2.51 ↑ % | 77.83 Millionen Dollar | 416.79 Tausend Dollar | 0.8117 | |
392 | 0.2007630000 | -0.65 ↓ % | 7.36 ↑ % | 7.21 ↑ % | 77.71 Millionen Dollar | 6.83 Millionen Dollar | 0.1702004470 | |
393 | 0.0575350000 | -0.43 ↓ % | 4.96 ↑ % | 3.11 ↑ % | 76.92 Millionen Dollar | 7.40 Millionen Dollar | 0.0487763319 | |
394 | 0.0861070000 | -1.30 ↓ % | 6.18 ↑ % | -0.63 ↓ % | 76.82 Millionen Dollar | 8.20 Millionen Dollar | 0.0729987592 | |
395 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 76.67 Millionen Dollar | 124.46 Tausend Dollar | 0.8477 | |
396 | 0.0946530000 | -0.92 ↓ % | 10.26 ↑ % | 2.04 ↑ % | 76.51 Millionen Dollar | 13.50 Millionen Dollar | 0.0802437845 | |
397 | 0.0033570000 | -2.05 ↓ % | 14.19 ↑ % | 11.20 ↑ % | 76.27 Millionen Dollar | 11.13 Millionen Dollar | 0.0028459572 | |
398 | 1.0019 | 0.30 ↑ % | 0.34 ↑ % | 0.38 ↑ % | 76.25 Millionen Dollar | 575.60 Tausend Dollar | 0.8494 | |
399 | 1.0175 | -0.61 ↓ % | 2.73 ↑ % | 0.00 ↓ % | 76.24 Millionen Dollar | 211.22 Tausend Dollar | 0.8626 | |
400 | 0.0004660000 | -0.31 ↓ % | 6.44 ↑ % | 3.51 ↑ % | 76.17 Millionen Dollar | 8.95 Millionen Dollar | 0.0003950599 | |
401 | 0.0605220000 | -0.25 ↓ % | 0.18 ↑ % | -10.57 ↓ % | 76.14 Millionen Dollar | 186.42 Tausend Dollar | 0.0513086149 | |
402 | 0.3531970000 | -1.03 ↓ % | -1.01 ↓ % | -18.67 ↓ % | 75.94 Millionen Dollar | 378.86 Millionen Dollar | 0.2994291143 | |
403 | 0.0190060000 | -0.10 ↓ % | 3.60 ↑ % | -7.24 ↓ % | 75.83 Millionen Dollar | 10.15 Millionen Dollar | 0.0161126786 | |
404 | 0.0779400000 | -0.11 ↓ % | 2.78 ↑ % | -11.73 ↓ % | 75.43 Millionen Dollar | 11.08 Tausend Dollar | 0.0660750379 | |
405 | 0.3881770000 | -1.03 ↓ % | 9.64 ↑ % | 3.95 ↑ % | 74.95 Millionen Dollar | 6.98 Millionen Dollar | 0.3290840389 | |
406 | 0.0369370000 | -0.76 ↓ % | -2.14 ↓ % | -11.39 ↓ % | 74.30 Millionen Dollar | 8.41 Millionen Dollar | 0.0313140066 | |
407 | 1.8488 | -0.41 ↓ % | 16.69 ↑ % | 22.99 ↑ % | 73.97 Millionen Dollar | 78.15 Tausend Dollar | 1.5673 | |
408 | 0.2857550000 | -0.68 ↓ % | 7.65 ↑ % | 1.56 ↑ % | 73.84 Millionen Dollar | 6.21 Millionen Dollar | 0.2422539448 | |
409 | 0.3884090000 | 0.31 ↑ % | 12.86 ↑ % | 8.20 ↑ % | 73.68 Millionen Dollar | 31.55 Millionen Dollar | 0.3292807211 | |
410 | 0.1013570000 | -1.99 ↓ % | 17.28 ↑ % | 20.52 ↑ % | 73.48 Millionen Dollar | 32.97 Millionen Dollar | 0.0859272212 | |
411 | 0.0131040000 | -0.32 ↓ % | 6.15 ↑ % | 9.45 ↑ % | 73.31 Millionen Dollar | 6.33 Millionen Dollar | 0.0111091519 | |
412 | 0.1543610000 | -0.10 ↓ % | 2.50 ↑ % | 2.24 ↑ % | 73.25 Millionen Dollar | 7.71 Millionen Dollar | 0.1308623162 | |
413 | 0.0000000000 | -1.21 ↓ % | 3.71 ↑ % | -0.47 ↓ % | 72.87 Millionen Dollar | 2.74 Millionen Dollar | 0.0000000000 | |
414 | 0.0000000000 | -0.45 ↓ % | 17.66 ↑ % | 32.24 ↑ % | 72.01 Millionen Dollar | 99.78 Tausend Dollar | 0.0000000000 | |
415 | 0.2448730000 | -0.49 ↓ % | 3.99 ↑ % | 5.68 ↑ % | 71.85 Millionen Dollar | 187.16 Millionen Dollar | 0.2075954935 | |
416 | 0.1713650000 | -0.88 ↓ % | 7.56 ↑ % | 1.71 ↑ % | 71.77 Millionen Dollar | 4.17 Millionen Dollar | 0.1452777633 | |
417 | 0.0687520000 | -0.34 ↓ % | 6.27 ↑ % | 4.51 ↑ % | 71.43 Millionen Dollar | 36.99 Millionen Dollar | 0.0582857455 | |
418 | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Millionen Dollar | 0.00 Dollar | 0.1295601446 | |
418 | 0.1283730000 | -1.80 ↓ % | 14.49 ↑ % | 14.48 ↑ % | 71.32 Millionen Dollar | 11.24 Millionen Dollar | 0.1088305215 | |
419 | 17.77 | -0.96 ↓ % | 9.23 ↑ % | 8.04 ↑ % | 70.77 Millionen Dollar | 11.64 Millionen Dollar | 15.06 | |
420 | 0.6137 | -0.89 ↓ % | 7.18 ↑ % | 6.92 ↑ % | 70.69 Millionen Dollar | 6.25 Millionen Dollar | 0.5203 | |
421 | 0.0002090000 | -2.52 ↓ % | 5.94 ↑ % | 9.57 ↑ % | 70.52 Millionen Dollar | 1.64 Millionen Dollar | 0.0001771835 | |
421 | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Millionen Dollar | 0.00 Dollar | 0.0186805679 | |
422 | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Millionen Dollar | 0.00 Dollar | 0.0272760876 | |
422 | 0.7402 | -2.57 ↓ % | 60.32 ↑ % | 54.86 ↑ % | 70.41 Millionen Dollar | 335.86 Millionen Dollar | 0.6275 | |
423 | 0.4732860000 | 0.11 ↑ % | 19.25 ↑ % | 8.69 ↑ % | 70.40 Millionen Dollar | 70.27 Millionen Dollar | 0.4012367256 | |
424 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 69.97 Millionen Dollar | 4.84 Millionen Dollar | 0.8480 | |
425 | 0.0828780000 | -0.67 ↓ % | 11.15 ↑ % | 7.65 ↑ % | 69.95 Millionen Dollar | 8.47 Millionen Dollar | 0.0702613163 | |
426 | 0.0001350000 | -1.21 ↓ % | 12.19 ↑ % | 9.10 ↑ % | 69.91 Millionen Dollar | 15.54 Millionen Dollar | 0.0001144487 | |
427 | 0.1413330000 | -0.79 ↓ % | 10.37 ↑ % | -4.16 ↓ % | 69.64 Millionen Dollar | 19.11 Millionen Dollar | 0.1198175947 | |
428 | 0.2271450000 | -0.30 ↓ % | 0.80 ↑ % | 1.82 ↑ % | 69.58 Millionen Dollar | 1.09 Millionen Dollar | 0.1925662624 | |
429 | 0.0450680000 | -0.57 ↓ % | 12.48 ↑ % | 7.09 ↑ % | 69.57 Millionen Dollar | 12.35 Millionen Dollar | 0.0382072082 | |
430 | 0.6989 | -0.55 ↓ % | 8.19 ↑ % | 1.75 ↑ % | 68.88 Millionen Dollar | 509.57 Tausend Dollar | 0.5925 | |
431 | 0.0059270000 | 0.48 ↑ % | -10.39 ↓ % | -15.62 ↓ % | 68.53 Millionen Dollar | 28.08 Millionen Dollar | 0.0050247209 |
Buna ziua
Hello,
How can I help you?