Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
339
Orca
(Orca)
(ORCA)
1.6119 0.65 % -5.99 % -20.27 % 96.96 Millionen Dollar 7.14 Millionen Dollar 0.0000000000
340
Nano
(Nano)
(XNO)
0.7165 0.00 % -3.29 % -14.99 % 95.47 Millionen Dollar 840.61 Tausend Dollar 0.0000000000
341
Recall
(Recall)
(RECALL)
0.4734140000 -5.06 % 3.70 % 3.70 % 95.19 Millionen Dollar 132.45 Millionen Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
313.25 0.08 % 1.16 % -11.55 % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
342
Sologenic
(Sologenic)
(SOLO)
0.2384970000 0.18 % 11.46 % 7.26 % 95.11 Millionen Dollar 6.96 Millionen Dollar 0.0000000000
343
Osmose
(Osmosis)
(OSMO)
0.1270910000 0.31 % -4.51 % -18.39 % 95.04 Millionen Dollar 7.09 Millionen Dollar 0.0000000000
344
Wilder World
(Wilder World)
(WILD)
0.2233850000 -0.39 % -1.18 % -7.17 % 94.88 Millionen Dollar 2.32 Millionen Dollar 0.0000000000
345
Paycoin
(Paycoin)
(PCI)
0.0896920000 1.29 % -5.16 % -7.07 % 94.65 Millionen Dollar 1.59 Millionen Dollar 0.0000000000
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
3,639.02 0.00 % 2.50 % 0.44 % 128.85 Millionen Dollar 494.39 Tausend Dollar 0.0000000000
346
UMA
(UMA)
(UMA)
1.0587 0.66 % -9.00 % -15.51 % 93.24 Millionen Dollar 28.81 Millionen Dollar 0.0000000000
347
RealLink
(RealLink)
(REAL)
0.0675420000 0.13 % -2.88 % -19.19 % 92.81 Millionen Dollar 25.50 Millionen Dollar 0.0000000000
348
Band
(Band)
(BAND)
0.5516 0.82 % -4.42 % -19.63 % 92.07 Millionen Dollar 8.71 Millionen Dollar 0.0000000000
349
Swiss Franc
(Swiss Franc)
(CHF)
0.0420520000 0.02 % -4.95 % -5.66 % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0000000000
349
Altlayer
(Altlayer)
(ALT)
0.0205350000 0.63 % -4.73 % -28.92 % 91.95 Millionen Dollar 19.18 Millionen Dollar 0.0000000000
350
Maskennetzwerk
(Mask Network)
(MASK)
0.9176 0.57 % -3.61 % -27.82 % 91.76 Millionen Dollar 22.68 Millionen Dollar 0.0000000000
351
Ontologie
(Ontology)
(ONT)
0.0997300000 0.45 % -4.73 % -21.83 % 91.64 Millionen Dollar 11.77 Millionen Dollar 0.0000000000
352
Status
(Status)
(SNT)
0.0191120000 0.12 % -4.11 % -13.89 % 91.57 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
353
Enjin-Münze
(Enjin Coin)
(ENJ)
0.0482140000 0.58 % -5.28 % -22.43 % 91.24 Millionen Dollar 12.34 Millionen Dollar 0.0000000000
354
Pirate Chain
(Pirate Chain)
(ARRR)
0.4631930000 -0.12 % 12.02 % 35.11 % 90.88 Millionen Dollar 250.97 Tausend Dollar 0.0000000000
355
GOHOME
(GOHOME)
(GOHOME)
181.16 0.12 % -1.79 % -10.77 % 90.56 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
356
MultiBank Group
(MultiBank Group)
(MBG)
1.0849 0.27 % 0.51 % -0.34 % 90.38 Millionen Dollar 38.81 Millionen Dollar 0.0000000000
357
Polymesh
(Polymesh)
(POLYX)
0.0902780000 0.50 % -3.95 % -22.15 % 90.29 Millionen Dollar 3.18 Millionen Dollar 0.0000000000
358
COTI
(COTI)
(COTI)
0.0371250000 0.62 % -5.41 % -26.71 % 89.77 Millionen Dollar 9.23 Millionen Dollar 0.0000000000
359
Notcoin
(Notcoin)
(NOT)
0.0008910000 0.50 % -6.15 % -45.13 % 88.59 Millionen Dollar 26.75 Millionen Dollar 0.0000000000
360
GMT
(GMT)
(GMT)
0.0283490000 0.94 % -4.87 % -26.52 % 88.20 Millionen Dollar 18.47 Millionen Dollar 0.0000000000
361
Somnia
(Somnia)
(SOMI)
0.5481 0.77 % -4.47 % -33.42 % 87.81 Millionen Dollar 28.19 Millionen Dollar 0.0000000000
362
MetaMask USD
(MetaMask USD)
(mUSD)
1.0002 0.00 % 0.04 % 0.04 % 87.44 Millionen Dollar 16.31 Millionen Dollar 0.0000000000
363
Lista DAO
(Lista DAO)
(LISTA)
0.3478080000 1.69 % -6.34 % -34.16 % 86.20 Millionen Dollar 20.55 Millionen Dollar 0.0000000000
364
Arkham
(Arkham)
(ARKM)
0.3815380000 1.55 % -4.03 % -28.91 % 85.88 Millionen Dollar 70.71 Millionen Dollar 0.0000000000
365
Venus
(Venus)
(XVS)
5.256 0.76 % -4.79 % -30.13 % 85.79 Millionen Dollar 7.01 Millionen Dollar 0.0000000000
366
Anoma
(Anoma)
(XAN)
0.0341860000 1.54 % -4.76 % -59.36 % 85.46 Millionen Dollar 38.59 Millionen Dollar 0.0000000000
367
Wischen
(Solar)
(SXP)
0.1296760000 0.69 % -2.72 % -18.55 % 85.46 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
368
OpenLedger
(OpenLedger)
(OPEN)
0.3931610000 1.74 % -7.56 % -39.66 % 84.73 Millionen Dollar 49.95 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
369
Viktoria VR
(Victoria VR)
(VR)
0.0050350000 0.20 % -6.12 % -22.92 % 84.59 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
370
Vana
(Vana)
(VANA)
2.806 0.96 % -8.38 % -30.03 % 84.41 Millionen Dollar 26.85 Millionen Dollar 0.0000000000
371
WOO-Netzwerk
(WOO)
(WOO)
0.0442430000 1.03 % -5.26 % -37.83 % 84.29 Millionen Dollar 10.16 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
372
Clearpool
(Clearpool)
(CPOOL)
0.1020630000 0.90 % -7.80 % -20.17 % 83.94 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
373
Solayer
(Solayer)
(LAYER)
0.2959460000 0.81 % -4.41 % -26.72 % 83.94 Millionen Dollar 16.64 Millionen Dollar 0.0000000000
374
Defi App
(Defi App)
(HOME)
0.0308180000 1.23 % 2.36 % 1.39 % 83.82 Millionen Dollar 27.83 Millionen Dollar 0.0000000000
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
0.6461 -0.52 % 4.71 % -10.31 % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.0000000000
375
Space and Time
(Space and Time)
(SXT)
0.0596860000 0.88 % -5.90 % -14.66 % 83.56 Millionen Dollar 15.49 Millionen Dollar 0.0000000000
376
OG Fan Token
(OG Fan Token)
(OG)
18.88 0.86 % 4.73 % 17.50 % 82.40 Millionen Dollar 54.49 Millionen Dollar 0.0000000000
377
Kadena
(Kadena)
(KDA)
0.2422530000 0.75 % -4.88 % -32.51 % 81.15 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
378
Destra Network
(Destra Network)
(DSYNC)
0.0828240000 -0.36 % -15.30 % -20.00 % 80.75 Millionen Dollar 8.55 Millionen Dollar 0.0000000000
379
Unibase
(Unibase)
(UB)
0.0321150000 0.65 % -5.18 % 2.33 % 80.29 Millionen Dollar 28.84 Millionen Dollar 0.0000000000
380
Neiro
(Neiro)
(NEIRO)
0.0001910000 0.70 % -6.87 % -34.33 % 80.22 Millionen Dollar 35.59 Millionen Dollar 0.0000000000
381
Launch Coin on Believe
(Launch Coin on Believe)
(LAUNCHCOIN)
0.0807630000 -4.05 % -16.71 % -25.97 % 80.75 Millionen Dollar 85.62 Millionen Dollar 0.0000000000
382
BitDCA
(BitDCA)
(BDCA)
1.0577 0.72 % -2.33 % -5.82 % 79.78 Millionen Dollar 627.81 Tausend Dollar 0.0000000000
383
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
0.3073950000 4.01 % -2.14 % -2.49 % 79.43 Millionen Dollar 8.01 Millionen Dollar 0.0000000000
384
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
0.0077310000 0.68 % -4.00 % -22.74 % 78.66 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
385
Raketenpool
(Rocket Pool)
(RPL)
3.608 0.90 % -5.70 % -28.62 % 78.61 Millionen Dollar 8.28 Millionen Dollar 0.0000000000
386
Metacraft
(Metacraft)
(MCT)
1.5171 -0.70 % -0.57 % 13.70 % 79.89 Millionen Dollar 0.00 Dollar 0.0000000000
386
lisUSD
(lisUSD)
(lisUSD)
1.0009 0.05 % -0.03 % 0.18 % 78.20 Millionen Dollar 20.23 Tausend Dollar 0.0000000000
387
ssv.network
(ssv.network)
(SSV)
5.552 0.46 % -0.74 % -31.04 % 78.18 Millionen Dollar 20.23 Millionen Dollar 0.0000000000
388
BORA
(BORA)
(BORA)
0.0702110000 0.00 % 0.52 % -10.39 % 77.21 Millionen Dollar 569.30 Tausend Dollar 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
0.0716040000 -0.01 % 0.52 % 2.56 % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0000000000
389
NEXPACE
(NEXPACE)
(NXPC)
0.3635920000 0.23 % -5.05 % -29.48 % 77.30 Millionen Dollar 18.57 Millionen Dollar 0.0000000000
390
Illuvium
(Illuvium)
(ILV)
11.73 0.62 % -6.02 % -21.42 % 77.05 Millionen Dollar 17.14 Millionen Dollar 0.0000000000
391
iExec RLC
(iExec RLC)
(RLC)
0.8841 0.59 % -5.15 % -18.20 % 76.92 Millionen Dollar 9.93 Millionen Dollar 0.0000000000
392
Frax USD
(Frax USD)
(FRXUSD)
1.0000 -0.01 % 0.05 % 0.00 % 76.68 Millionen Dollar 1.04 Millionen Dollar 0.0000000000
393
BOOK OF MEME
(BOOK OF MEME)
(BOME)
0.0011100000 0.96 % -7.53 % -35.63 % 76.51 Millionen Dollar 33.69 Millionen Dollar 0.0000000000
394
Orderly
(Orderly)
(ORDER)
0.2366500000 1.74 % -4.86 % -28.95 % 76.45 Millionen Dollar 17.39 Millionen Dollar 0.0000000000
395
Osaka Protocol
(Osaka Protocol)
(OSAK)
0.0000000000 0.03 % -6.83 % -22.01 % 76.40 Millionen Dollar 21.40 Tausend Dollar 0.0000000000
396
BSquared Network
(BSquared Network)
(B2)
1.6296 1.05 % -6.04 % 32.32 % 76.43 Millionen Dollar 54.08 Millionen Dollar 0.0000000000
397
Storj
(Storj)
(STORJ)
0.1823170000 0.78 % -4.42 % -20.66 % 76.39 Millionen Dollar 8.31 Millionen Dollar 0.0000000000
398
WeFi
(WeFi)
(WFI)
1.0787 0.01 % -2.77 % 6.19 % 75.94 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
399
Blast
(Blast)
(BLAST)
0.0015790000 3.53 % 0.08 % -20.12 % 75.53 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
400
QuantixAI
(QuantixAI)
(QAI)
93.37 0.03 % 8.64 % -1.26 % 75.11 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
401
Magic Eden
(Magic Eden)
(ME)
0.4486010000 0.77 % -4.63 % -24.87 % 74.98 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
402
io.net
(io.net)
(IO)
0.3387500000 0.81 % -6.62 % -36.49 % 74.74 Millionen Dollar 32.21 Millionen Dollar 0.0000000000
403
BIM
(BIM)
(BIM)
2.469 0.18 % -3.73 % -12.30 % 74.06 Millionen Dollar 255.20 Tausend Dollar 0.0000000000
404
Yei Finance
(Yei Finance)
(CLO)
0.5569 -13.24 % -3.89 % 264.12 % 71.90 Millionen Dollar 112.95 Millionen Dollar 0.0000000000
405
Aura
(Aura)
(AURA)
0.0766130000 -1.54 % -4.52 % -13.93 % 73.80 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
406
Gigachad
(Gigachad)
(GIGA)
0.0079260000 0.69 % -5.37 % -29.87 % 73.74 Millionen Dollar 2.85 Millionen Dollar 0.0000000000
407
Chintai
(Chintai)
(CHEX)
0.0734750000 0.54 % 0.40 % 0.03 % 73.39 Millionen Dollar 795.42 Tausend Dollar 0.0000000000
408
Lagrange
(Lagrange)
(LA)
0.3786860000 0.27 % 4.80 % -1.47 % 73.09 Millionen Dollar 73.54 Millionen Dollar 0.0000000000
409
Stratis [New]
(Stratis [New])
(STRAX)
0.0346100000 0.98 % -3.83 % -9.84 % 72.52 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
410
Stronghold SHx
(Stronghold SHx)
(SHX)
0.0125010000 1.59 % -0.89 % -17.20 % 72.43 Millionen Dollar 862.90 Tausend Dollar 0.0000000000
411
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
0.0718290000 -0.25 % -4.26 % -5.60 % 71.83 Millionen Dollar 17.61 Millionen Dollar 0.0000000000
412
siren
(siren)
(SIREN)
0.0981430000 0.11 % -8.37 % -12.68 % 71.72 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
413
Spark
(Spark)
(SPK)
0.0390330000 1.40 % -1.10 % -20.25 % 71.50 Millionen Dollar 47.28 Millionen Dollar 0.0000000000
414
Ika
(Ika)
(IKA)
0.0237590000 0.73 % -6.82 % -27.07 % 71.28 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
415
Terra
(Terra)
(LUNA)
0.0998780000 0.78 % -2.13 % -27.61 % 70.91 Millionen Dollar 21.87 Millionen Dollar 0.0000000000
416
Orbler
(Orbler)
(ORBR)
0.0696090000 -0.06 % -7.91 % -28.47 % 70.69 Millionen Dollar 17.61 Tausend Dollar 0.0000000000
417
Bienenstock
(Hive)
(HIVE)
0.1433820000 0.40 % -4.07 % -23.38 % 70.63 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
418
Eifer
(Ardor)
(ARDR)
0.0707150000 0.46 % -4.27 % -13.95 % 70.61 Millionen Dollar 5.15 Millionen Dollar 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
0.1528250000 0.00 % 0.00 % -0.01 % 74.05 Millionen Dollar 0.00 Dollar 0.0000000000
419
Wiki Cat
(Wiki Cat)
(WKC)
0.0000000000 0.96 % -8.94 % -19.20 % 70.35 Millionen Dollar 684.83 Tausend Dollar 0.0000000000
420
Bankor
(Bancor)
(BNT)
0.6106 0.71 % -3.45 % -12.58 % 70.33 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
421
Powerledger
(Powerledger)
(POWR)
0.1234720000 1.02 % -2.42 % -15.28 % 70.14 Millionen Dollar 4.41 Millionen Dollar 0.0000000000
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
0.0220350000 0.00 % 0.00 % -0.02 % 50.22 Millionen Dollar 0.00 Dollar 0.0000000000
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0000000000
422
MNEE
(MNEE)
(MNEE)
1.0020 0.05 % 0.39 % -0.06 % 70.12 Millionen Dollar 95.06 Tausend Dollar 0.0000000000
423
Freysa
(Freysa)
(FAI)
0.0085610000 0.03 % -8.22 % -15.90 % 70.11 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
424
Big Time
(Big Time)
(BIGTIME)
0.0343880000 0.80 % -4.86 % -29.45 % 70.05 Millionen Dollar 14.50 Millionen Dollar 0.0000000000
425
IOST
(IOST)
(IOST)
0.0024260000 0.59 % -5.02 % -21.48 % 69.79 Millionen Dollar 13.81 Millionen Dollar 0.0000000000
426
Tornado Cash
(Tornado Cash)
(TORN)
13.21 0.67 % -3.67 % -15.62 % 69.47 Millionen Dollar 148.52 Tausend Dollar 0.0000000000
427
Bikonomie
(Biconomy)
(BICO)
0.0694720000 0.65 % -4.96 % -26.34 % 68.69 Millionen Dollar 7.76 Millionen Dollar 0.0000000000