Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
345 | 1.1994 | 0.13 ↑ % | -1.04 ↓ % | -14.89 ↓ % | 86.82 Millionen Dollar | 5.49 Millionen Dollar | 1.1110 | |
346 | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Millionen Dollar | 494.39 Tausend Dollar | 3,370.82 | |
346 | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 86.46 Millionen Dollar | 2.01 Millionen Dollar | 0.9266 | |
347 | 0.0117860000 | -0.62 ↓ % | 7.62 ↑ % | -15.92 ↓ % | 86.39 Millionen Dollar | 5.15 Millionen Dollar | 0.0109173600 | |
348 | 0.0040370000 | 0.53 ↑ % | -1.44 ↓ % | -12.79 ↓ % | 85.78 Millionen Dollar | 13.34 Millionen Dollar | 0.0037394691 | |
349 | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Millionen Dollar | 9.35 Tausend Dollar | 0.0389527255 | |
349 | 0.0294580000 | -0.27 ↓ % | -8.07 ↓ % | -25.39 ↓ % | 84.27 Millionen Dollar | 10.52 Millionen Dollar | 0.0272869159 | |
350 | 0.0084410000 | -21.36 ↓ % | -28.22 ↓ % | -17.70 ↓ % | 83.70 Millionen Dollar | 4.07 Tausend Dollar | 0.0078188899 | |
351 | 0.0760070000 | 0.21 ↑ % | -1.15 ↓ % | -8.14 ↓ % | 83.59 Millionen Dollar | 726.11 Tausend Dollar | 0.0704052081 | |
352 | 0.0030690000 | 0.34 ↑ % | -3.18 ↓ % | -14.24 ↓ % | 83.12 Millionen Dollar | 8.60 Millionen Dollar | 0.0028428116 | |
353 | 0.0227300000 | -0.04 ↓ % | 1.01 ↑ % | -15.32 ↓ % | 82.88 Millionen Dollar | 58.45 Tausend Dollar | 0.0210547763 | |
354 | 0.1088310000 | -1.15 ↓ % | -6.17 ↓ % | -32.44 ↓ % | 82.81 Millionen Dollar | 3.89 Millionen Dollar | 0.1008100465 | |
355 | 1.3200 | 0.12 ↑ % | -0.39 ↓ % | -14.49 ↓ % | 82.80 Millionen Dollar | 8.95 Millionen Dollar | 1.2228 | |
356 | 0.2597030000 | -0.44 ↓ % | 4.05 ↑ % | 5.15 ↑ % | 82.37 Millionen Dollar | 578.37 Tausend Dollar | 0.2405626292 | |
357 | 0.0001960000 | -0.17 ↓ % | -2.83 ↓ % | -31.77 ↓ % | 82.32 Millionen Dollar | 47.05 Millionen Dollar | 0.0001815546 | |
358 | 0.2185870000 | 0.82 ↑ % | -2.34 ↓ % | -22.35 ↓ % | 82.19 Millionen Dollar | 419.22 Tausend Dollar | 0.2024769195 | |
359 | 0.7029 | -0.04 ↓ % | -0.44 ↓ % | -2.67 ↓ % | 82.16 Millionen Dollar | 19.71 Tausend Dollar | 0.6511 | |
360 | 0.0973130000 | 0.39 ↑ % | 2.80 ↑ % | -14.31 ↓ % | 81.85 Millionen Dollar | 10.04 Millionen Dollar | 0.0901409346 | |
361 | 0.1852370000 | 0.37 ↑ % | -0.59 ↓ % | -13.49 ↓ % | 81.09 Millionen Dollar | 14.91 Millionen Dollar | 0.1715848479 | |
362 | 0.0075800000 | 0.45 ↑ % | 0.73 ↑ % | -1.13 ↓ % | 81.14 Millionen Dollar | 866.67 Tausend Dollar | 0.0070213464 | |
363 | 6.031 | 0.25 ↑ % | -9.57 ↓ % | -15.43 ↓ % | 81.00 Millionen Dollar | 294.99 Tausend Dollar | 5.586 | |
364 | 0.1208800000 | -0.80 ↓ % | -0.73 ↓ % | -4.06 ↓ % | 80.95 Millionen Dollar | 7.25 Millionen Dollar | 0.1119710231 | |
365 | 0.3649300000 | -0.18 ↓ % | -5.97 ↓ % | 2.15 ↑ % | 80.84 Millionen Dollar | 23.49 Millionen Dollar | 0.3380342941 | |
366 | 0.0412350000 | 0.13 ↑ % | -4.43 ↓ % | -13.81 ↓ % | 80.10 Millionen Dollar | 14.63 Millionen Dollar | 0.0381959393 | |
367 | 0.0919440000 | 1.26 ↑ % | 4.92 ↑ % | -9.52 ↓ % | 79.86 Millionen Dollar | 370.62 Tausend Dollar | 0.0851676353 | |
368 | 0.1013770000 | 0.73 ↑ % | -3.30 ↓ % | -22.60 ↓ % | 79.80 Millionen Dollar | 18.68 Millionen Dollar | 0.0939054137 | |
369 | 0.0097810000 | -0.10 ↓ % | 0.28 ↑ % | -15.01 ↓ % | 79.79 Millionen Dollar | 5.23 Millionen Dollar | 0.0090601305 | |
370 | 0.6019 | -0.16 ↓ % | -3.01 ↓ % | -20.11 ↓ % | 79.75 Millionen Dollar | 1.14 Millionen Dollar | 0.5576 | |
371 | 6.574 | 0.19 ↑ % | -0.53 ↓ % | -20.68 ↓ % | 79.69 Millionen Dollar | 11.43 Millionen Dollar | 6.090 | |
372 | 1.0009 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 79.51 Millionen Dollar | 2.31 Millionen Dollar | 0.9271 | |
372 | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Millionen Dollar | 0.00 Dollar | 0.0222534072 | |
373 | 0.3003850000 | 0.04 ↑ % | -0.21 ↓ % | -19.75 ↓ % | 78.84 Millionen Dollar | 25.17 Millionen Dollar | 0.2782463251 | |
374 | 0.0029720000 | 0.33 ↑ % | 0.43 ↑ % | -4.80 ↓ % | 78.62 Millionen Dollar | 3.71 Millionen Dollar | 0.0027529606 | |
375 | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Millionen Dollar | 18.31 Tausend Dollar | 0.5985 | |
375 | 0.1905550000 | 0.75 ↑ % | -3.69 ↓ % | -15.15 ↓ % | 78.08 Millionen Dollar | 7.14 Millionen Dollar | 0.1765109059 | |
376 | 0.0630020000 | -0.87 ↓ % | -2.55 ↓ % | -5.31 ↓ % | 77.59 Millionen Dollar | 29.54 Millionen Dollar | 0.0583586896 | |
377 | 0.0163750000 | 1.35 ↑ % | 0.21 ↑ % | -4.96 ↓ % | 76.74 Millionen Dollar | 2.91 Millionen Dollar | 0.0151681461 | |
378 | 0.0148540000 | 0.36 ↑ % | -1.16 ↓ % | -18.53 ↓ % | 75.16 Millionen Dollar | 20.10 Millionen Dollar | 0.0137592453 | |
379 | 0.0045410000 | -0.17 ↓ % | -0.46 ↓ % | -15.44 ↓ % | 75.03 Millionen Dollar | 3.25 Millionen Dollar | 0.0042063238 | |
380 | 0.0009770000 | 0.00 ↑ % | -1.95 ↓ % | -3.44 ↓ % | 74.62 Millionen Dollar | 19.31 Millionen Dollar | 0.0009049941 | |
381 | 0.0187070000 | 0.12 ↑ % | 0.53 ↑ % | -4.78 ↓ % | 74.63 Millionen Dollar | 5.60 Millionen Dollar | 0.0173282754 | |
382 | 13.00 | -0.17 ↓ % | -2.65 ↓ % | -19.11 ↓ % | 74.60 Millionen Dollar | 20.91 Millionen Dollar | 12.04 | |
383 | 0.0382020000 | 0.15 ↑ % | -3.20 ↓ % | -12.47 ↓ % | 74.45 Millionen Dollar | 2.77 Millionen Dollar | 0.0353864744 | |
384 | 0.5083 | -0.14 ↓ % | 0.14 ↑ % | -6.78 ↓ % | 74.41 Millionen Dollar | 445.00 Tausend Dollar | 0.4708387080 | |
385 | 0.2072260000 | 0.82 ↑ % | -10.48 ↓ % | -20.05 ↓ % | 74.15 Millionen Dollar | 8.35 Millionen Dollar | 0.1919532366 | |
386 | 0.0001430000 | 0.76 ↑ % | 1.80 ↑ % | -13.57 ↓ % | 74.08 Millionen Dollar | 25.39 Millionen Dollar | 0.0001324608 | |
387 | 0.0740310000 | 0.29 ↑ % | -5.49 ↓ % | -10.41 ↓ % | 74.03 Millionen Dollar | 8.69 Millionen Dollar | 0.0685748413 | |
388 | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Millionen Dollar | 211.24 Tausend Dollar | 0.6144 | |
389 | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Millionen Dollar | 24.43 Tausend Dollar | 0.0663267136 | |
389 | 2.593 | 0.12 ↑ % | -3.00 ↓ % | -18.24 ↓ % | 73.79 Millionen Dollar | 9.89 Millionen Dollar | 2.402 | |
390 | 0.0119080000 | 0.02 ↑ % | 0.31 ↑ % | -2.39 ↓ % | 73.10 Millionen Dollar | 219.45 Tausend Dollar | 0.0110303685 | |
391 | 0.0110010000 | 0.12 ↑ % | -0.97 ↓ % | -14.67 ↓ % | 72.70 Millionen Dollar | 9.98 Millionen Dollar | 0.0101902153 | |
392 | 0.0007160000 | 0.44 ↑ % | 0.71 ↑ % | -12.67 ↓ % | 71.58 Millionen Dollar | 5.56 Millionen Dollar | 0.0006632301 | |
393 | 0.0000000000 | 0.21 ↑ % | -1.44 ↓ % | -17.84 ↓ % | 71.30 Millionen Dollar | 5.73 Millionen Dollar | 0.0000000000 | |
394 | 26.83 | 0.27 ↑ % | 0.90 ↑ % | -14.40 ↓ % | 71.26 Millionen Dollar | 19.50 Millionen Dollar | 24.85 | |
395 | 0.0745840000 | -1.85 ↓ % | -2.07 ↓ % | -8.71 ↓ % | 71.16 Millionen Dollar | 11.81 Tausend Dollar | 0.0690870846 | |
396 | 0.0733450000 | 0.11 ↑ % | -1.42 ↓ % | -23.76 ↓ % | 71.00 Millionen Dollar | 5.27 Millionen Dollar | 0.0679394002 | |
397 | 0.0091190000 | 0.37 ↑ % | -0.75 ↓ % | -19.08 ↓ % | 70.98 Millionen Dollar | 5.97 Millionen Dollar | 0.0084469206 | |
398 | 0.3083840000 | 0.69 ↑ % | -0.63 ↓ % | -17.82 ↓ % | 70.90 Millionen Dollar | 5.26 Millionen Dollar | 0.2856557908 | |
399 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.44 Millionen Dollar | 33.78 Tausend Dollar | 0.9263 | |
400 | 0.2165600000 | 0.17 ↑ % | 0.41 ↑ % | -6.38 ↓ % | 70.23 Millionen Dollar | 4.21 Millionen Dollar | 0.2005993114 | |
401 | 20.11 | 0.77 ↑ % | 7.14 ↑ % | -14.15 ↓ % | 69.79 Millionen Dollar | 46.74 Millionen Dollar | 18.63 | |
402 | 0.2697300000 | 0.13 ↑ % | -4.01 ↓ % | -14.83 ↓ % | 69.69 Millionen Dollar | 11.96 Millionen Dollar | 0.2498506293 | |
403 | 0.0176360000 | -0.40 ↓ % | -1.86 ↓ % | -7.01 ↓ % | 69.45 Millionen Dollar | 1.03 Millionen Dollar | 0.0163362092 | |
404 | 0.1557630000 | 0.83 ↑ % | -0.85 ↓ % | -7.50 ↓ % | 69.36 Millionen Dollar | 3.48 Millionen Dollar | 0.1442831111 | |
405 | 0.7865 | -0.40 ↓ % | 1.45 ↑ % | -2.06 ↓ % | 69.38 Millionen Dollar | 1.23 Millionen Dollar | 0.7285 | |
406 | 0.1341730000 | -0.14 ↓ % | -1.98 ↓ % | -13.36 ↓ % | 68.92 Millionen Dollar | 387.07 Tausend Dollar | 0.1242843157 | |
407 | 0.0997080000 | 0.34 ↑ % | -2.29 ↓ % | -14.60 ↓ % | 68.92 Millionen Dollar | 17.84 Millionen Dollar | 0.0923594207 | |
408 | 0.0039600000 | -2.45 ↓ % | 20.09 ↑ % | 11.96 ↑ % | 68.01 Millionen Dollar | 125.85 Millionen Dollar | 0.0036681440 | |
409 | 7.645 | 4.88 ↑ % | 8.67 ↑ % | -7.21 ↓ % | 67.92 Millionen Dollar | 1.49 Millionen Dollar | 7.082 | |
410 | 0.9041 | 0.00 ↓ % | -0.55 ↓ % | 11.78 ↑ % | 67.48 Millionen Dollar | 126.92 Tausend Dollar | 0.8374 | |
411 | 0.0393970000 | -0.19 ↓ % | -0.31 ↓ % | -6.15 ↓ % | 67.41 Millionen Dollar | 680.84 Tausend Dollar | 0.0364934017 | |
412 | 0.6515 | 1.41 ↑ % | -4.93 ↓ % | -14.86 ↓ % | 67.06 Millionen Dollar | 16.37 Millionen Dollar | 0.6034 | |
413 | 0.1686950000 | -0.36 ↓ % | -1.39 ↓ % | -18.73 ↓ % | 66.88 Millionen Dollar | 29.37 Millionen Dollar | 0.1562620098 | |
414 | 0.6728 | 0.76 ↑ % | 5.66 ↑ % | -13.36 ↓ % | 66.31 Millionen Dollar | 1.24 Millionen Dollar | 0.6232 | |
415 | 0.0594310000 | -0.05 ↓ % | -1.49 ↓ % | -16.71 ↓ % | 66.24 Millionen Dollar | 56.68 Millionen Dollar | 0.0550508759 | |
416 | 0.0016030000 | 0.44 ↑ % | -0.72 ↓ % | -10.53 ↓ % | 65.95 Millionen Dollar | 7.84 Millionen Dollar | 0.0014848573 | |
417 | 0.0821350000 | -0.05 ↓ % | -4.00 ↓ % | -21.99 ↓ % | 65.76 Millionen Dollar | 27.79 Millionen Dollar | 0.0760815684 | |
418 | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Millionen Dollar | 0.00 Dollar | 0.1415616447 | |
418 | 0.2719060000 | 0.17 ↑ % | -3.28 ↓ % | -6.39 ↓ % | 65.62 Millionen Dollar | 204.91 Tausend Dollar | 0.2518662559 | |
419 | 0.6299 | 0.08 ↑ % | -1.03 ↓ % | -12.62 ↓ % | 65.58 Millionen Dollar | 17.38 Millionen Dollar | 0.5835 | |
420 | 0.8471 | 0.20 ↑ % | -1.99 ↓ % | -15.85 ↓ % | 65.49 Millionen Dollar | 19.44 Millionen Dollar | 0.7847 | |
421 | 0.0682220000 | -0.34 ↓ % | -0.01 ↓ % | 0.92 ↑ % | 64.67 Millionen Dollar | 59.64 Millionen Dollar | 0.0631939704 | |
421 | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Millionen Dollar | 0.00 Dollar | 0.0204109985 | |
422 | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Millionen Dollar | 0.00 Dollar | 0.0298027440 | |
422 | 0.1270500000 | 0.35 ↑ % | -1.17 ↓ % | -8.52 ↓ % | 64.42 Millionen Dollar | 18.53 Millionen Dollar | 0.1176862880 | |
423 | 8.063 | 0.07 ↑ % | -2.24 ↓ % | -12.79 ↓ % | 64.28 Millionen Dollar | 8.23 Millionen Dollar | 7.469 | |
424 | 0.0114890000 | -0.08 ↓ % | -5.35 ↓ % | -13.24 ↓ % | 63.81 Millionen Dollar | 8.67 Millionen Dollar | 0.0106422492 | |
425 | 0.4654050000 | 0.32 ↑ % | 0.85 ↑ % | 8.31 ↑ % | 63.63 Millionen Dollar | 437.53 Tausend Dollar | 0.4311041861 | |
426 | 0.9983 | 0.05 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 63.08 Millionen Dollar | 190.51 Tausend Dollar | 0.9247 | |
427 | 0.3378500000 | 0.62 ↑ % | 0.05 ↑ % | -12.97 ↓ % | 63.14 Millionen Dollar | 21.33 Millionen Dollar | 0.3129501172 | |
428 | 0.6993 | -3.15 ↓ % | 9.50 ↑ % | 0.70 ↑ % | 62.78 Millionen Dollar | 1.16 Millionen Dollar | 0.6477 | |
429 | 0.0636740000 | 0.12 ↑ % | -1.49 ↓ % | -13.74 ↓ % | 62.39 Millionen Dollar | 5.70 Millionen Dollar | 0.0589811625 | |
430 | 0.0062230000 | 1.45 ↑ % | 30.94 ↑ % | 11.51 ↑ % | 62.23 Millionen Dollar | 8.63 Millionen Dollar | 0.0057643587 | |
431 | 0.0002280000 | -3.11 ↓ % | -3.10 ↓ % | -15.40 ↓ % | 62.00 Millionen Dollar | 2.01 Millionen Dollar | 0.0002111962 | |
432 | 0.1575300000 | -0.91 ↓ % | -2.55 ↓ % | -9.57 ↓ % | 61.73 Millionen Dollar | 514.66 Tausend Dollar | 0.1459198815 | |
433 | 0.1206430000 | 0.29 ↑ % | -2.98 ↓ % | -21.74 ↓ % | 61.69 Millionen Dollar | 14.89 Millionen Dollar | 0.1117514903 | |
434 | 0.0064560000 | -0.39 ↓ % | -1.39 ↓ % | -5.13 ↓ % | 61.62 Millionen Dollar | 1.24 Millionen Dollar | 0.0059801863 | |
435 | 4.679 | 1.57 ↑ % | -8.43 ↓ % | -31.29 ↓ % | 61.25 Millionen Dollar | 2.48 Millionen Dollar | 4.334 | |
436 | 0.6467 | 0.32 ↑ % | -1.60 ↓ % | -17.01 ↓ % | 61.31 Millionen Dollar | 13.22 Millionen Dollar | 0.5990 |
Buna ziua
Hello,
How can I help you?