Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
352
Scroll
(Scroll)
(SCR)
 0.7144 0.6857 -1.83 ↓ % 135.73 Millionen Dollar 39.00 Millionen Dollar
353
Alephium
(Alephium)
(ALPH)
 1.4943 1.4343 -4.01 ↓ % 134.52 Millionen Dollar 1.63 Millionen Dollar
354
Arcblock
(Arcblock)
(ABT)
 1.3563 1.3018 1.64 ↑ % 133.67 Millionen Dollar 1.59 Millionen Dollar
355
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0240280000 0.0230632758 1.78 ↑ % 133.69 Millionen Dollar 35.17 Millionen Dollar
356
LUCE
(LUCE)
(LUCE)
 0.1336800000 0.1283127480 -24.37 ↓ % 133.68 Millionen Dollar 67.32 Millionen Dollar
357
Spectral
(Spectral)
(SPEC)
 9.619 9.233 -1.68 ↓ % 132.79 Millionen Dollar 5.32 Millionen Dollar
358
DeepBook Protocol
(DeepBook Protocol)
(DEEP)
 0.0528110000 0.0506906384 -2.41 ↓ % 132.03 Millionen Dollar 7.19 Millionen Dollar
359
Wojak
(Wojak)
(WOJAK)
 0.0018920000 0.0018160362 12.78 ↑ % 131.33 Millionen Dollar 16.88 Millionen Dollar
360
Propy
(Propy)
(PRO)
 1.3008 1.2486 -2.59 ↓ % 130.08 Millionen Dollar 3.18 Millionen Dollar
361
BORA
(BORA)
(BORA)
 0.1175540000 0.1128342069 -0.92 ↓ % 129.28 Millionen Dollar 6.12 Millionen Dollar
362
STASIS EURO
(STASIS EURO)
(EURS)
 1.0428 1.0009 -0.95 ↓ % 129.44 Millionen Dollar 1.44 Millionen Dollar
363
Venus
(Venus)
(XVS)
 7.864 7.549 2.68 ↑ % 129.26 Millionen Dollar 6.39 Millionen Dollar
364
CARV
(CARV)
(CARV)
 0.8574 0.8230 -0.52 ↓ % 128.95 Millionen Dollar 56.62 Millionen Dollar
365
Ozone Chain
(Ozone Chain)
(OZO)
 0.2034460000 0.1952776431 -0.22 ↓ % 129.04 Millionen Dollar 207.93 Tausend Dollar
366
Symbol
(Symbol)
(XYM)
 0.0210360000 0.0201914046 1.73 ↑ % 128.40 Millionen Dollar 976.61 Tausend Dollar
367
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 6.048 5.805 -7.80 ↓ % 127.00 Millionen Dollar 393.40 Tausend Dollar
368
Velo
(Velo)
(VELO)
 0.0171970000 0.0165065405 13.14 ↑ % 127.10 Millionen Dollar 40.20 Millionen Dollar
369
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0163070000 0.0156522740 8.69 ↑ % 126.60 Millionen Dollar 11.45 Millionen Dollar
370
Taiko
(Taiko)
(TAIKO)
 1.5381 1.4764 -0.64 ↓ % 125.55 Millionen Dollar 17.65 Millionen Dollar
371
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.4839240000 0.4644944514 0.79 ↑ % 125.09 Millionen Dollar 7.47 Millionen Dollar
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.0230594364 0.04 ↑ % 114.62 Millionen Dollar 0.00 Dollar
372
PAAL AI
(PAAL AI)
(PAAL)
 0.1523090000 0.1461937937 -4.64 ↓ % 124.82 Millionen Dollar 3.96 Millionen Dollar
373
Autonolas
(Autonolas)
(OLAS)
 1.7585 1.6879 -4.34 ↓ % 124.57 Millionen Dollar 913.33 Tausend Dollar
374
Oraichain
(Oraichain)
(ORAI)
 9.004 8.643 12.56 ↑ % 124.47 Millionen Dollar 3.87 Millionen Dollar
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 0.6201 4.71 ↑ % 113.48 Millionen Dollar 18.31 Tausend Dollar
375
BILLION•DOLLAR•CAT
(BILLION•DOLLAR•CAT)
(BDC)
 0.1230900000 0.1181479365 -17.16 ↓ % 123.09 Millionen Dollar 117.88 Tausend Dollar
376
Zaubertoken
(Spell Token)
(SPELL)
 0.0008040000 0.0007717194 2.78 ↑ % 122.01 Millionen Dollar 14.18 Millionen Dollar
377
SmarDex
(SmarDex)
(SDEX)
 0.0136410000 0.0130933139 0.02 ↑ % 121.95 Millionen Dollar 689.13 Tausend Dollar
378
Tethereum
(Tethereum)
(T99)
 0.0305290000 0.0293032607 0.43 ↑ % 118.41 Millionen Dollar 1.53 Tausend Dollar
378
Acala Token
(Acala Token)
(ACA)
 0.1069680000 0.1026732348 23.03 ↑ % 121.81 Millionen Dollar 263.83 Millionen Dollar
379
TARS AI
(TARS AI)
(TAI)
 0.2234470000 0.2144756030 30.77 ↑ % 121.42 Millionen Dollar 30.04 Millionen Dollar
380
RETARDIO
(RETARDIO)
(RETARDIO)
 0.1237740000 0.1188044739 -10.82 ↓ % 120.76 Millionen Dollar 5.02 Millionen Dollar
381
Nummerär
(Numeraire)
(NMR)
 16.49 15.83 1.06 ↑ % 121.38 Millionen Dollar 7.33 Millionen Dollar
382
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 1.2870 1.2353 9.50 ↑ % 121.24 Millionen Dollar 1.85 Millionen Dollar
383
Bienenstock
(Hive)
(HIVE)
 0.2403130000 0.2306644331 1.50 ↑ % 120.34 Millionen Dollar 5.27 Millionen Dollar
384
Treasure
(Treasure)
(MAGIC)
 0.4382250000 0.4206302663 2.89 ↑ % 119.74 Millionen Dollar 23.27 Millionen Dollar
385
Cyber
(Cyber)
(CYBER)
 3.834 3.680 0.44 ↑ % 118.38 Millionen Dollar 22.92 Millionen Dollar
386
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1180940000 0.1133525259 0.24 ↑ % 118.09 Millionen Dollar 4.57 Millionen Dollar
387
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0001310000 0.0001257404 -13.02 ↓ % 117.82 Millionen Dollar 8.36 Millionen Dollar
388
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.5118 0.4912147557 -1.87 ↓ % 117.67 Millionen Dollar 8.29 Millionen Dollar
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 0.0687290994 0.52 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar
389
Portal
(Portal)
(PORTAL)
 0.3222050000 0.3092684693 3.82 ↑ % 117.29 Millionen Dollar 43.99 Millionen Dollar
390
Sleepless AI
(Sleepless AI)
(AI)
 0.4900150000 0.4703408978 2.69 ↑ % 117.30 Millionen Dollar 28.05 Millionen Dollar
391
Delle
(Dent)
(DENT)
 0.0011720000 0.0011249442 4.11 ↑ % 117.16 Millionen Dollar 6.64 Millionen Dollar
392
Mr Miggles
(Mr Miggles)
(MIGGLES)
 0.1222190000 0.1173119072 -12.06 ↓ % 117.01 Millionen Dollar 13.16 Millionen Dollar
393
BasedAI
(BasedAI)
(BASEDAI)
 3.379 3.243 -3.37 ↓ % 116.92 Millionen Dollar 1.95 Millionen Dollar
394
Wen
(Wen)
(WEN)
 0.0001600000 0.0001535760 -7.53 ↓ % 116.66 Millionen Dollar 50.03 Millionen Dollar
395
Myro
(Myro)
(MYRO)
 0.1233070000 0.1183562240 -0.25 ↓ % 116.43 Millionen Dollar 30.94 Millionen Dollar
396
Solana Name Service
(Solana Name Service)
(FIDA)
 0.2253820000 0.2163329127 3.20 ↑ % 116.36 Millionen Dollar 90.89 Millionen Dollar
397
Oasys
(Oasys)
(OAS)
 0.0395610000 0.0379726259 1.98 ↑ % 114.98 Millionen Dollar 1.25 Millionen Dollar
398
Stratis [New]
(Stratis [New])
(STRAX)
 0.0577360000 0.0554178996 0.74 ↑ % 114.95 Millionen Dollar 6.44 Millionen Dollar
399
Mondfluss
(Moonriver)
(MOVR)
 12.41 11.91 2.19 ↑ % 114.74 Millionen Dollar 6.83 Millionen Dollar
400
Liquity
(Liquity)
(LQTY)
 1.2169 1.1680 0.24 ↑ % 114.73 Millionen Dollar 37.44 Millionen Dollar
401
XYO
(XYO)
(XYO)
 0.0084570000 0.0081174515 7.78 ↑ % 113.97 Millionen Dollar 7.72 Millionen Dollar
402
Coreum
(Coreum)
(COREUM)
 0.2948530000 0.2830146521 98.15 ↑ % 113.46 Millionen Dollar 4.58 Millionen Dollar
403
IAGON
(IAGON)
(IAG)
 0.3024450000 0.2903018333 29.82 ↑ % 113.73 Millionen Dollar 1.12 Millionen Dollar
404
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 2.891 2.775 1.77 ↑ % 112.85 Millionen Dollar 7.36 Millionen Dollar
405
Rand
(Verge)
(XVG)
 0.0067740000 0.0065020239 8.11 ↑ % 111.92 Millionen Dollar 12.44 Millionen Dollar
406
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.9672 0.9284 -0.09 ↓ % 111.51 Millionen Dollar 542.85 Tausend Dollar
407
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1164550000 0.1117793318 2.83 ↑ % 110.94 Millionen Dollar 20.80 Tausend Dollar
408
Ark
(Ark)
(ARK)
 0.5962 0.5722 1.27 ↑ % 110.25 Millionen Dollar 38.92 Millionen Dollar
409
Pax-Dollar
(Pax Dollar)
(USDP)
 1.0001 0.9600 0.04 ↑ % 110.11 Millionen Dollar 1.44 Millionen Dollar
410
TrueFi
(TrueFi)
(TRU)
 0.0873310000 0.0838246604 2.50 ↑ % 110.12 Millionen Dollar 20.77 Millionen Dollar
411
Toshi
(Toshi)
(TOSHI)
 0.0002690000 0.0002581997 -1.78 ↓ % 109.90 Millionen Dollar 7.53 Millionen Dollar
412
Shentu
(Shentu)
(CTK)
 0.7728 0.7418 -0.88 ↓ % 108.33 Millionen Dollar 11.38 Millionen Dollar
413
Usual
(Usual)
(USUAL)
 0.2194520000 0.2106410022 -6.10 ↓ % 108.54 Millionen Dollar 11.45 Millionen Dollar
414
Satoshi Airline
(Satoshi Airline)
(JET)
 1.1641 1.1174 -0.71 ↓ % 106.97 Millionen Dollar 445.57 Tausend Dollar
415
Huobi-Token
(Huobi Token)
(HT)
 0.6590 0.6326 43.20 ↑ % 106.92 Millionen Dollar 27.99 Tausend Dollar
416
MANEKI
(MANEKI)
(MANEKI)
 0.0120300000 0.0115469955 -3.18 ↓ % 106.57 Millionen Dollar 22.45 Millionen Dollar
417
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
 0.5716 0.5486 3.67 ↑ % 106.48 Millionen Dollar 15.24 Millionen Dollar
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.1466890763 0.00 % 74.05 Millionen Dollar 0.00 Dollar
418
ShibaBitcoin
(ShibaBitcoin)
(SHIBTC)
 1.2238 1.1747 -5.93 ↓ % 105.81 Millionen Dollar 5.11 Millionen Dollar
419
Adventure Gold
(Adventure Gold)
(AGLD)
 1.3624 1.3077 -1.31 ↓ % 105.33 Millionen Dollar 25.80 Millionen Dollar
420
Paycoin
(Paycoin)
(PCI)
 0.1041770000 0.0999942935 0.69 ↑ % 104.99 Millionen Dollar 1.75 Millionen Dollar
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.0211502948 0.00 % 50.22 Millionen Dollar 0.00 Dollar
421
Steem
(Steem)
(STEEM)
 0.2197740000 0.2109500739 2.10 ↑ % 104.81 Millionen Dollar 31.31 Millionen Dollar
422
dKargo
(dKargo)
(DKA)
 0.0241030000 0.0231352646 1.62 ↑ % 104.66 Millionen Dollar 3.80 Millionen Dollar
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.0308822139 0.00 % 68.59 Millionen Dollar 0.00 Dollar
423
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 0.0000000000 -6.38 ↓ % 103.09 Millionen Dollar 39.42 Millionen Dollar
424
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0126020000 0.0120960297 -12.94 ↓ % 103.20 Millionen Dollar 2.31 Millionen Dollar
425
Prometeus
(Prom)
(PROM)
 5.646 5.419 1.41 ↑ % 103.03 Millionen Dollar 4.16 Millionen Dollar
426
Maple
(Maple)
(MPL)
 23.09 22.16 -7.14 ↓ % 101.99 Millionen Dollar 3.30 Millionen Dollar
427
Cortex
(Cortex)
(CTXC)
 0.4517880000 0.4336487118 2.91 ↑ % 101.84 Millionen Dollar 86.20 Millionen Dollar
428
GameBuild
(GameBuild)
(GAME)
 0.0063980000 0.0061411203 35.80 ↑ % 101.97 Millionen Dollar 473.58 Millionen Dollar
429
Aragon
(Aragon)
(ANT)
 2.348 2.254 -20.08 ↓ % 101.42 Millionen Dollar 25.36 Tausend Dollar
430
Islamic Coin
(Islamic Coin)
(ISLM)
 0.0710510000 0.0681983024 -0.31 ↓ % 100.42 Millionen Dollar 2.41 Millionen Dollar
431
Fusionist
(Fusionist)
(ACE)
 2.467 2.368 -4.47 ↓ % 100.33 Millionen Dollar 28.86 Millionen Dollar
432
Synapse
(Synapse)
(SYN)
 0.5088 0.4883438444 2.31 ↑ % 100.16 Millionen Dollar 12.36 Millionen Dollar
433
Highstreet
(Highstreet)
(HIGH)
 1.4470 1.3889 2.12 ↑ % 99.74 Millionen Dollar 13.25 Millionen Dollar
434
Phala Network
(Phala Network)
(PHA)
 0.1295910000 0.1243879214 3.73 ↑ % 99.19 Millionen Dollar 12.11 Millionen Dollar
435
0x0.ai
(0x0.ai)
(0x0)
 0.1138480000 0.1092770028 -10.60 ↓ % 98.88 Millionen Dollar 1.19 Millionen Dollar
436
Lumia
(Lumia)
(LUMIA)
 1.2399 1.1902 -2.18 ↓ % 99.09 Millionen Dollar 38.32 Millionen Dollar
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 0.0900723240 1.18 ↑ % 88.94 Millionen Dollar 1.03 Millionen Dollar
437
Mines of Dalarnia
(Mines of Dalarnia)
(DAR)
 0.1588260000 0.1524491361 2.44 ↑ % 98.62 Millionen Dollar 8.47 Millionen Dollar
438
Verum Coin
(Verum Coin)
(VERUM)
 1,050.08 1,007.92 0.43 ↑ % 98.08 Millionen Dollar 1.82 Millionen Dollar
439
UXLINK
(UXLINK)
(UXLINK)
 0.5762 0.5531 -0.41 ↓ % 97.96 Millionen Dollar 74.51 Millionen Dollar
440
Metal DAO
(Metal DAO)
(MTL)
 1.2396 1.1899 1.96 ↑ % 97.42 Millionen Dollar 11.39 Millionen Dollar
441
Clash of Lilliput
(Clash of Lilliput)
(COL)
 1.1880 1.1403 0.48 ↑ % 97.51 Millionen Dollar 51.36 Tausend Dollar
442
Eifer
(Ardor)
(ARDR)
 0.0972550000 0.0933502118 0.07 ↑ % 97.11 Millionen Dollar 15.61 Millionen Dollar
443
Kugeln
(Orbs)
(ORBS)
 0.0306390000 0.0294088442 3.81 ↑ % 97.06 Millionen Dollar 10.43 Millionen Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer