Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
343
Manta Network
(Manta Network)
(MANTA)
 0.2350110000 -0.16 ↓ % 2.62 ↑ % 37.69 ↑ % 96.50 Millionen Dollar 26.73 Millionen Dollar 0.0000000000
344
Memecoin
(Memecoin)
(MEME)
 0.0022150000 1.40 ↑ % 3.06 ↑ % 54.35 ↑ % 96.40 Millionen Dollar 57.63 Millionen Dollar 0.0000000000
345
aixbt
(aixbt)
(AIXBT)
 0.1122500000 -0.46 ↓ % 11.98 ↑ % 48.87 ↑ % 95.92 Millionen Dollar 148.79 Millionen Dollar 0.0000000000
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 0.0000000000
346
Raketenpool
(Rocket Pool)
(RPL)
 4.463 -0.54 ↓ % -0.19 ↓ % 29.11 ↑ % 95.08 Millionen Dollar 10.09 Millionen Dollar 0.0000000000
347
Altlayer
(Altlayer)
(ALT)
 0.0310700000 -0.40 ↓ % -0.15 ↓ % 24.19 ↑ % 94.23 Millionen Dollar 19.20 Millionen Dollar 0.0000000000
348
B3 (Base)
(B3 (Base))
(B3)
 0.0043980000 11.08 ↑ % 17.94 ↑ % 39.44 ↑ % 93.65 Millionen Dollar 14.53 Millionen Dollar 0.0000000000
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0000000000
349
Acet
(Acet)
(ACT)
 0.0744830000 -0.32 ↓ % 0.37 ↑ % -12.19 ↓ % 93.70 Millionen Dollar 298.10 Tausend Dollar 0.0000000000
350
Status
(Status)
(SNT)
 0.0233320000 1.08 ↑ % 1.03 ↑ % -8.90 ↓ % 93.33 Millionen Dollar 13.65 Millionen Dollar 0.0000000000
351
IOST
(IOST)
(IOST)
 0.0039680000 0.04 ↑ % -0.01 ↓ % 14.17 ↑ % 92.92 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
352
MVL
(MVL)
(MVL)
 0.0035010000 -0.40 ↓ % -1.64 ↓ % 2.47 ↑ % 92.63 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
353
IQ
(IQ)
(IQ)
 0.0043530000 0.67 ↑ % -0.54 ↓ % 5.92 ↑ % 92.50 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
354
Across Protocol
(Across Protocol)
(ACX)
 0.2245490000 -0.09 ↓ % 2.47 ↑ % 22.20 ↑ % 91.93 Millionen Dollar 11.12 Millionen Dollar 0.0000000000
355
Delysium
(Delysium)
(AGI)
 0.0696080000 0.00 ↑ % 19.15 ↑ % 30.20 ↑ % 91.40 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
356
Venus
(Venus)
(XVS)
 5.510 -0.25 ↓ % 2.31 ↑ % 11.74 ↑ % 91.25 Millionen Dollar 6.90 Millionen Dollar 0.0000000000
357
Blast
(Blast)
(BLAST)
 0.0032520000 0.93 ↑ % 1.98 ↑ % 13.94 ↑ % 90.74 Millionen Dollar 8.84 Millionen Dollar 0.0000000000
358
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.1972000000 -0.12 ↓ % 1.71 ↑ % 29.49 ↑ % 90.64 Millionen Dollar 21.63 Millionen Dollar 0.0000000000
359
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.19 ↑ % -3.53 ↓ % 86.16 ↑ % 90.45 Millionen Dollar 114.21 Tausend Dollar 0.0000000000
360
Lift Dollar
(Lift Dollar)
(USDL)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 90.31 Millionen Dollar 1.18 Millionen Dollar 0.0000000000
361
BLOCKv
(BLOCKv)
(VEE)
 0.0245180000 0.27 ↑ % 4.63 ↑ % 19.64 ↑ % 89.40 Millionen Dollar 62.59 Tausend Dollar 0.0000000000
362
Phala Network
(Phala Network)
(PHA)
 0.1110070000 -0.40 ↓ % 3.35 ↑ % 13.61 ↑ % 87.80 Millionen Dollar 26.36 Millionen Dollar 0.0000000000
363
iExec RLC
(iExec RLC)
(RLC)
 1.2094 -0.20 ↓ % 1.25 ↑ % 16.20 ↑ % 87.54 Millionen Dollar 7.50 Millionen Dollar 0.0000000000
364
CARV
(CARV)
(CARV)
 0.3367560000 0.35 ↑ % 4.02 ↑ % 7.59 ↑ % 86.89 Millionen Dollar 21.24 Millionen Dollar 0.0000000000
365
Kugeln
(Orbs)
(ORBS)
 0.0216250000 0.66 ↑ % -0.28 ↓ % 7.58 ↑ % 86.28 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
366
Ontology Gas
(Ontology Gas)
(ONG)
 0.2096960000 0.05 ↑ % 0.68 ↑ % 10.24 ↑ % 86.23 Millionen Dollar 3.06 Millionen Dollar 0.0000000000
367
BitMart Token
(BitMart Token)
(BMX)
 0.2642930000 -1.49 ↓ % 5.80 ↑ % 5.92 ↑ % 85.71 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
368
Illuvium
(Illuvium)
(ILV)
 14.79 -0.69 ↓ % 4.61 ↑ % 33.21 ↑ % 85.28 Millionen Dollar 31.39 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
369
Arcblock
(Arcblock)
(ABT)
 0.8608 -1.39 ↓ % -2.90 ↓ % 42.01 ↑ % 84.83 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
370
dKargo
(dKargo)
(DKA)
 0.0181580000 -0.48 ↓ % -0.13 ↓ % 5.70 ↑ % 85.10 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
371
Ark
(Ark)
(ARK)
 0.4518670000 -0.67 ↓ % -6.57 ↓ % 8.78 ↑ % 85.04 Millionen Dollar 19.43 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
372
Aleo
(Aleo)
(ALEO)
 0.2328720000 -0.97 ↓ % 2.55 ↑ % 20.67 ↑ % 84.67 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
373
Eifer
(Ardor)
(ARDR)
 0.0844740000 2.01 ↑ % -4.84 ↓ % -36.09 ↓ % 84.34 Millionen Dollar 33.18 Millionen Dollar 0.0000000000
374
Dymension
(Dymension)
(DYM)
 0.3043630000 0.43 ↑ % 2.37 ↑ % 18.42 ↑ % 84.17 Millionen Dollar 13.58 Millionen Dollar 0.0000000000
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.0000000000
375
Rand
(Verge)
(XVG)
 0.0050840000 -0.19 ↓ % 2.53 ↑ % 23.69 ↑ % 84.00 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
376
Xai
(Xai)
(XAI)
 0.0599140000 -0.41 ↓ % 0.07 ↑ % 48.94 ↑ % 83.83 Millionen Dollar 41.51 Millionen Dollar 0.0000000000
377
H2O DAO
(H2O DAO)
(H2O)
 0.1000290000 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 82.52 Millionen Dollar 0.00 Dollar 0.0000000000
378
ssv.network
(ssv.network)
(SSV)
 6.550 0.45 ↑ % 5.11 ↑ % 31.12 ↑ % 80.54 Millionen Dollar 18.76 Millionen Dollar 0.0000000000
379
Solana Name Service
(Solana Name Service)
(FIDA)
 0.0809330000 -0.46 ↓ % 1.17 ↑ % 20.14 ↑ % 80.20 Millionen Dollar 25.41 Millionen Dollar 0.0000000000
380
Roam
(Roam)
(ROAM)
 0.2767410000 -1.75 ↓ % -16.35 ↓ % -1.70 ↓ % 79.94 Millionen Dollar 31.88 Millionen Dollar 0.0000000000
381
MiL.k
(MiL.k)
(MLK)
 0.1766930000 -0.22 ↓ % -3.90 ↓ % 4.83 ↑ % 79.96 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
382
Delle
(Dent)
(DENT)
 0.0008010000 0.09 ↑ % 5.11 ↑ % 27.84 ↑ % 80.08 Millionen Dollar 7.56 Millionen Dollar 0.0000000000
383
Chromia
(Chromia)
(CHR)
 0.0945370000 -0.08 ↓ % 1.55 ↑ % 16.84 ↑ % 79.57 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
384
USDB
(USDB)
(USDB)
 1.0006 0.31 ↑ % -0.02 ↓ % -0.10 ↓ % 79.38 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
385
Neutron
(Neutron)
(NTRN)
 0.1377460000 0.09 ↑ % 1.62 ↑ % 21.23 ↑ % 79.35 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
386
Bounce Token
(Bounce Token)
(AUCTION)
 12.01 0.38 ↑ % 2.51 ↑ % 8.26 ↑ % 79.13 Millionen Dollar 32.06 Millionen Dollar 0.0000000000
387
JOE
(JOE)
(JOE)
 0.1996770000 -0.88 ↓ % 3.03 ↑ % 29.16 ↑ % 79.16 Millionen Dollar 10.39 Millionen Dollar 0.0000000000
388
Zerebro
(Zerebro)
(ZEREBRO)
 0.0785430000 3.03 ↑ % 51.39 ↑ % 301.65 ↑ % 78.54 Millionen Dollar 193.40 Millionen Dollar 0.0000000000
389
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.5322 0.02 ↑ % 0.56 ↑ % 1.57 ↑ % 77.91 Millionen Dollar 537.02 Tausend Dollar 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0000000000
390
Venice Token
(Venice Token)
(VVV)
 2.672 -0.02 ↓ % -2.22 ↓ % 37.09 ↑ % 77.94 Millionen Dollar 15.85 Millionen Dollar 0.0000000000
391
Marlin
(Marlin)
(POND)
 0.0095130000 -0.12 ↓ % 3.30 ↑ % 26.14 ↑ % 77.87 Millionen Dollar 5.92 Millionen Dollar 0.0000000000
392
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.6673 0.01 ↑ % 0.81 ↑ % 4.86 ↑ % 77.67 Millionen Dollar 63.90 Tausend Dollar 0.0000000000
393
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.2997220000 0.10 ↑ % -0.62 ↓ % 5.92 ↑ % 77.44 Millionen Dollar 8.82 Millionen Dollar 0.0000000000
394
DOGS
(DOGS)
(DOGS)
 0.0001500000 0.46 ↑ % 14.48 ↑ % 45.77 ↑ % 77.37 Millionen Dollar 36.93 Millionen Dollar 0.0000000000
395
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0099180000 0.11 ↑ % 3.36 ↑ % 29.16 ↑ % 77.20 Millionen Dollar 8.06 Millionen Dollar 0.0000000000
396
Maple
(Maple)
(MPL)
 17.46 -0.03 ↓ % 0.07 ↑ % 29.53 ↑ % 77.15 Millionen Dollar 1.19 Millionen Dollar 0.0000000000
397
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0225080000 0.00 ↓ % -0.11 ↓ % -18.65 ↓ % 70.31 Millionen Dollar 46.07 Tausend Dollar 0.0000000000
397
Nexusmind
(Nexusmind)
(NMD)
 7.490 -0.13 ↓ % 0.05 ↑ % 11.40 ↑ % 76.75 Millionen Dollar 43.26 Tausend Dollar 0.0000000000
398
Tellor
(Tellor)
(TRB)
 28.84 0.15 ↑ % 4.97 ↑ % 27.27 ↑ % 76.71 Millionen Dollar 29.11 Millionen Dollar 0.0000000000
399
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 -0.76 ↓ % -0.46 ↓ % 13.35 ↑ % 76.49 Millionen Dollar 7.35 Millionen Dollar 0.0000000000
400
Mondstrahl
(Moonbeam)
(GLMR)
 0.0784090000 -0.41 ↓ % 3.34 ↑ % 25.00 ↑ % 76.32 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
401
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9996 0.00 ↓ % 0.00 ↓ % -0.04 ↓ % 76.24 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
402
Propy
(Propy)
(PRO)
 0.7543 -7.42 ↓ % 12.64 ↑ % 30.91 ↑ % 75.43 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
403
MediBloc
(MediBloc)
(MED)
 0.0075100000 -0.23 ↓ % -0.69 ↓ % 5.49 ↑ % 75.71 Millionen Dollar 9.62 Millionen Dollar 0.0000000000
404
Nillion
(Nillion)
(NIL)
 0.3871820000 -0.60 ↓ % -4.95 ↓ % 14.50 ↑ % 75.56 Millionen Dollar 72.28 Millionen Dollar 0.0000000000
405
Zebec Network
(Zebec Network)
(ZBCN)
 0.0009870000 -0.60 ↓ % 25.30 ↑ % 9.22 ↑ % 75.40 Millionen Dollar 31.55 Millionen Dollar 0.0000000000
406
Netzwerk behalten
(Keep Network)
(KEEP)
 0.0813920000 -2.62 ↓ % -1.52 ↓ % 23.79 ↑ % 75.39 Millionen Dollar 11.96 Tausend Dollar 0.0000000000
407
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 -14.09 ↓ % 31.71 ↑ % 418.26 ↑ % 64.26 Millionen Dollar 170.87 Millionen Dollar 0.0000000000
407
Metal DAO
(Metal DAO)
(MTL)
 0.8952 0.33 ↑ % 4.13 ↑ % 8.31 ↑ % 75.78 Millionen Dollar 4.61 Millionen Dollar 0.0000000000
408
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0148090000 -3.79 ↓ % 14.82 ↑ % 39.04 ↑ % 74.94 Millionen Dollar 109.29 Millionen Dollar 0.0000000000
409
Steem
(Steem)
(STEEM)
 0.1464520000 -0.35 ↓ % -1.23 ↓ % -4.70 ↓ % 74.69 Millionen Dollar 26.63 Millionen Dollar 0.0000000000
410
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0131890000 -0.32 ↓ % 5.51 ↑ % 18.58 ↑ % 73.80 Millionen Dollar 16.69 Millionen Dollar 0.0000000000
411
IAGON
(IAGON)
(IAG)
 0.1961350000 0.98 ↑ % -0.81 ↓ % 14.10 ↑ % 73.75 Millionen Dollar 471.61 Tausend Dollar 0.0000000000
412
Test
(Test)
(TST)
 0.0773210000 0.73 ↑ % 14.39 ↑ % 4.97 ↑ % 73.26 Millionen Dollar 52.79 Millionen Dollar 0.0000000000
413
ChainGPT
(ChainGPT)
(CGPT)
 0.0904250000 -0.17 ↓ % 2.39 ↑ % 40.95 ↑ % 73.01 Millionen Dollar 43.64 Millionen Dollar 0.0000000000
414
Centrifuge
(Centrifuge)
(CFG)
 0.1407780000 -0.49 ↓ % -2.36 ↓ % 8.95 ↑ % 72.88 Millionen Dollar 905.14 Tausend Dollar 0.0000000000
415
Humans.ai
(Humans.ai)
(HEART)
 0.0093370000 -1.76 ↓ % 6.88 ↑ % 7.03 ↑ % 72.83 Millionen Dollar 381.51 Tausend Dollar 0.0000000000
416
Adventure Gold
(Adventure Gold)
(AGLD)
 0.9289 1.49 ↑ % 6.28 ↑ % 23.09 ↑ % 71.82 Millionen Dollar 31.44 Millionen Dollar 0.0000000000
417
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.3849540000 -1.14 ↓ % -7.82 ↓ % -11.97 ↓ % 71.68 Millionen Dollar 166.39 Millionen Dollar 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.0000000000
418
GEODNET
(GEODNET)
(GEOD)
 0.2250390000 -0.04 ↓ % 2.35 ↑ % 16.84 ↑ % 71.37 Millionen Dollar 415.72 Tausend Dollar 0.0000000000
419
Paycoin
(Paycoin)
(PCI)
 0.0709240000 0.18 ↑ % 1.83 ↑ % 9.24 ↑ % 71.48 Millionen Dollar 491.65 Tausend Dollar 0.0000000000
420
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.3100690000 1.00 ↑ % -2.38 ↓ % 28.81 ↑ % 71.29 Millionen Dollar 6.59 Millionen Dollar 0.0000000000
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0000000000
421
ArchLoot
(ArchLoot)
(AL)
 0.1057700000 -0.50 ↓ % -2.62 ↓ % 20.71 ↑ % 70.83 Millionen Dollar 8.46 Millionen Dollar 0.0000000000
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0000000000
422
Orchidee
(Orchid)
(OXT)
 0.0719470000 -0.59 ↓ % -0.22 ↓ % 15.79 ↑ % 70.67 Millionen Dollar 10.20 Millionen Dollar 0.0000000000
423
Ethena Labs (USDTb)
(Ethena Labs (USDTb))
(USDTb)
 1.0001 -0.02 ↓ % -0.08 ↓ % 0.00 ↓ % 70.44 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
424
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0017010000 -0.22 ↓ % 2.25 ↑ % 21.04 ↑ % 69.95 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
425
BugsCoin
(BugsCoin)
(BGSC)
 0.0115070000 -0.31 ↓ % -4.66 ↓ % 6.59 ↑ % 69.91 Millionen Dollar 10.01 Millionen Dollar 0.0000000000
426
Zentry
(Zentry)
(ZENT)
 0.0105500000 -0.07 ↓ % 0.20 ↑ % 22.88 ↑ % 69.72 Millionen Dollar 8.54 Millionen Dollar 0.0000000000
427
Symbol
(Symbol)
(XYM)
 0.0112640000 1.68 ↑ % 0.77 ↑ % 6.74 ↑ % 69.21 Millionen Dollar 221.41 Tausend Dollar 0.0000000000
428
Orbler
(Orbler)
(ORBR)
 0.0676350000 -0.33 ↓ % 5.68 ↑ % -17.04 ↓ % 68.69 Millionen Dollar 12.93 Tausend Dollar 0.0000000000
429
Nummerär
(Numeraire)
(NMR)
 8.523 0.92 ↑ % 7.84 ↑ % 29.45 ↑ % 68.45 Millionen Dollar 15.78 Millionen Dollar 0.0000000000
430
Braintrust
(Braintrust)
(BTRST)
 0.2829420000 0.24 ↑ % -4.72 ↓ % 0.54 ↑ % 68.29 Millionen Dollar 154.85 Tausend Dollar 0.0000000000
431
GameBuild
(GameBuild)
(GAME)
 0.0039340000 0.67 ↑ % -2.14 ↓ % 4.03 ↑ % 68.30 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer