352 | | 2.037 | 1.8728 | -3.55 ↓ % | 98.01 Millionen Dollar | 1.40 Millionen Dollar |
353 | | 1.0539 | 0.9687 | -3.60 ↓ % | 97.97 Millionen Dollar | 31.40 Millionen Dollar |
354 | | 0.0045660000 | 0.0041972498 | -6.31 ↓ % | 97.32 Millionen Dollar | 5.72 Millionen Dollar |
355 | | 0.3755480000 | 0.3452187435 | -3.69 ↓ % | 97.08 Millionen Dollar | 2.74 Millionen Dollar |
356 | | 0.3414500000 | 0.3138744980 | -7.65 ↓ % | 95.36 Millionen Dollar | 42.69 Millionen Dollar |
357 | | 21.49 | 19.76 | -10.43 ↓ % | 94.96 Millionen Dollar | 2.39 Millionen Dollar |
358 | | 0.1004510000 | 0.0923385772 | -10.70 ↓ % | 94.85 Millionen Dollar | 23.60 Millionen Dollar |
359 | | 0.0240670000 | 0.0221233491 | -1.45 ↓ % | 94.14 Millionen Dollar | 8.31 Millionen Dollar |
360 | | 0.0126390000 | 0.0116182744 | -5.92 ↓ % | 93.41 Millionen Dollar | 10.14 Millionen Dollar |
361 | | 0.2465700000 | 0.2266570068 | -5.33 ↓ % | 92.61 Millionen Dollar | 15.76 Millionen Dollar |
362 | | 0.2854240000 | 0.2623731578 | -1.64 ↓ % | 92.56 Millionen Dollar | 414.58 Tausend Dollar |
363 | | 0.0923850000 | 0.0849239874 | -3.88 ↓ % | 92.39 Millionen Dollar | 1.69 Millionen Dollar |
364 | | 0.1835990000 | 0.1687715448 | -4.12 ↓ % | 91.94 Millionen Dollar | 1.38 Millionen Dollar |
365 | | 0.0117860000 | 0.0108341626 | -6.50 ↓ % | 91.50 Millionen Dollar | 5.85 Millionen Dollar |
366 | | 0.1053440000 | 0.0968364186 | -4.28 ↓ % | 91.50 Millionen Dollar | 299.38 Tausend Dollar |
367 | | 0.0461250000 | 0.0423999450 | -4.53 ↓ % | 91.46 Millionen Dollar | 2.93 Millionen Dollar |
368 | | 0.0844960000 | 0.0776721030 | -4.22 ↓ % | 91.36 Millionen Dollar | 3.71 Millionen Dollar |
369 | | 0.0671070000 | 0.0616874387 | 0.38 ↑ % | 91.20 Millionen Dollar | 2.11 Millionen Dollar |
370 | | 0.0324060000 | 0.0297888914 | -3.42 ↓ % | 91.07 Millionen Dollar | 975.43 Tausend Dollar |
371 | | 1.0477 | 0.9631 | 2.82 ↑ % | 90.66 Millionen Dollar | 338.41 Tausend Dollar |
372 | | 0.0240240000 | 0.0220838218 | 0.04 ↑ % | 114.62 Millionen Dollar | 0.00 Dollar |
372 | Ark (Ark) (ARK) | 0.4913980000 | 0.4517126975 | -3.78 ↓ % | 90.64 Millionen Dollar | 41.36 Millionen Dollar |
373 | Wen (Wen) (WEN) | 0.0001240000 | 0.0001139858 | -13.79 ↓ % | 90.57 Millionen Dollar | 35.45 Millionen Dollar |
374 | | 0.1457850000 | 0.1340114034 | -4.25 ↓ % | 90.52 Millionen Dollar | 3.84 Millionen Dollar |
375 | | 0.6461 | 0.5939 | 4.71 ↑ % | 113.48 Millionen Dollar | 18.31 Tausend Dollar |
375 | | 0.3387810000 | 0.3114210464 | -3.70 ↓ % | 90.38 Millionen Dollar | 698.62 Tausend Dollar |
376 | | 0.1211980000 | 0.1114100495 | -1.44 ↓ % | 90.19 Millionen Dollar | 2.23 Millionen Dollar |
377 | | 0.9016 | 0.8288 | -1.93 ↓ % | 90.16 Millionen Dollar | 1.50 Millionen Dollar |
378 | | 2.310 | 2.124 | -4.11 ↓ % | 90.12 Millionen Dollar | 3.63 Millionen Dollar |
379 | | 2.592 | 2.382 | -8.44 ↓ % | 89.67 Millionen Dollar | 2.53 Millionen Dollar |
380 | | 0.5524 | 0.5078 | 2.89 ↑ % | 89.61 Millionen Dollar | 3.43 Millionen Dollar |
381 | | 0.0072070000 | 0.0066249627 | -6.77 ↓ % | 89.49 Millionen Dollar | 6.44 Millionen Dollar |
382 | | 0.0712820000 | 0.0655252657 | -6.60 ↓ % | 89.33 Millionen Dollar | 7.08 Millionen Dollar |
383 | | 0.2220870000 | 0.2041512539 | -15.91 ↓ % | 88.82 Millionen Dollar | 5.83 Millionen Dollar |
384 | | 0.5221 | 0.4799398002 | 2.20 ↑ % | 88.76 Millionen Dollar | 140.78 Millionen Dollar |
385 | | 1.0879 | 1.0000 | 0.13 ↑ % | 88.75 Millionen Dollar | 21.94 Millionen Dollar |
386 | | 0.2620440000 | 0.2408813266 | -8.05 ↓ % | 88.65 Millionen Dollar | 10.64 Millionen Dollar |
387 | | 1.0208 | 0.9384 | 0.13 ↑ % | 88.26 Millionen Dollar | 13.04 Millionen Dollar |
388 | | 0.6027 | 0.5540 | 0.46 ↑ % | 88.22 Millionen Dollar | 471.33 Tausend Dollar |
389 | | 0.0716040000 | 0.0658212610 | 0.52 ↑ % | 77.87 Millionen Dollar | 24.43 Tausend Dollar |
389 | | 1.6835 | 1.5476 | -4.05 ↓ % | 88.17 Millionen Dollar | 5.85 Millionen Dollar |
390 | | 0.0032660000 | 0.0030022378 | 1.87 ↑ % | 87.49 Millionen Dollar | 428.01 Tausend Dollar |
391 | | 0.0867930000 | 0.0797835973 | -1.56 ↓ % | 87.47 Millionen Dollar | 349.17 Tausend Dollar |
392 | | 0.0107730000 | 0.0099029725 | -5.22 ↓ % | 87.12 Millionen Dollar | 3.28 Millionen Dollar |
393 | | 0.3778660000 | 0.3473495418 | -4.03 ↓ % | 86.88 Millionen Dollar | 4.11 Millionen Dollar |
394 | | 9.427 | 8.666 | -5.52 ↓ % | 86.84 Millionen Dollar | 3.58 Millionen Dollar |
395 | | 0.0116940000 | 0.0107495926 | -0.45 ↓ % | 86.69 Millionen Dollar | 180.32 Tausend Dollar |
396 | MVL (MVL) (MVL) | 0.0033620000 | 0.0030904849 | -3.18 ↓ % | 86.41 Millionen Dollar | 3.22 Millionen Dollar |
397 | | 0.6163 | 0.5665 | -13.65 ↓ % | 85.95 Millionen Dollar | 11.65 Millionen Dollar |
398 | | 0.1745650000 | 0.1604671306 | -11.49 ↓ % | 85.86 Millionen Dollar | 5.48 Millionen Dollar |
399 | | 0.0196550000 | 0.0180676622 | -4.95 ↓ % | 85.34 Millionen Dollar | 668.48 Tausend Dollar |
400 | | 3.042 | 2.796 | -7.39 ↓ % | 84.85 Millionen Dollar | 26.55 Millionen Dollar |
401 | | 1.1269 | 1.0359 | 3.80 ↑ % | 84.47 Millionen Dollar | 22.68 Millionen Dollar |
402 | | 1.2225 | 1.1238 | -5.40 ↓ % | 84.24 Millionen Dollar | 8.52 Millionen Dollar |
403 | | 0.0008410000 | 0.0007730808 | -4.99 ↓ % | 84.12 Millionen Dollar | 2.27 Millionen Dollar |
404 | | 0.3673630000 | 0.3376947641 | -6.85 ↓ % | 83.92 Millionen Dollar | 11.44 Millionen Dollar |
405 | | 12.67 | 11.64 | -3.68 ↓ % | 83.47 Millionen Dollar | 14.21 Millionen Dollar |
406 | | 0.8915 | 0.8195 | -5.53 ↓ % | 83.45 Millionen Dollar | 18.52 Millionen Dollar |
407 | | 0.0831010000 | 0.0763897632 | -14.73 ↓ % | 83.10 Millionen Dollar | 32.11 Millionen Dollar |
408 | | 0.0002110000 | 0.0001939596 | -16.27 ↓ % | 82.31 Millionen Dollar | 21.17 Millionen Dollar |
409 | | 0.1761600000 | 0.1619333184 | -2.32 ↓ % | 82.27 Millionen Dollar | 6.36 Millionen Dollar |
410 | | 0.0000820000 | 0.0000753777 | -6.89 ↓ % | 81.89 Millionen Dollar | 16.83 Millionen Dollar |
411 | | 0.0365450000 | 0.0335936258 | -4.09 ↓ % | 81.72 Millionen Dollar | 162.84 Tausend Dollar |
412 | | 0.0133870000 | 0.0123058659 | -3.28 ↓ % | 81.63 Millionen Dollar | 169.87 Tausend Dollar |
413 | | 0.1071610000 | 0.0985066776 | -3.99 ↓ % | 81.49 Millionen Dollar | 6.16 Millionen Dollar |
414 | | 0.0811340000 | 0.0745816182 | -2.20 ↓ % | 81.05 Millionen Dollar | 31.18 Millionen Dollar |
415 | | 1.7835 | 1.6394 | 5.69 ↑ % | 80.32 Millionen Dollar | 290.71 Tausend Dollar |
416 | | 0.0000010000 | 0.0000009192 | -9.02 ↓ % | 79.40 Millionen Dollar | 2.53 Millionen Dollar |
417 | | 0.0005270000 | 0.0004844395 | -6.48 ↓ % | 79.37 Millionen Dollar | 4.45 Millionen Dollar |
418 | | 0.1528250000 | 0.1404828530 | 0.00 % | 74.05 Millionen Dollar | 0.00 Dollar |
418 | | 0.1980860000 | 0.1820885746 | -2.76 ↓ % | 78.99 Millionen Dollar | 1.32 Millionen Dollar |
419 | | 0.0617070000 | 0.0567235427 | -3.62 ↓ % | 78.88 Millionen Dollar | 17.11 Millionen Dollar |
420 | | 0.1575290000 | 0.1448069580 | -7.08 ↓ % | 78.76 Millionen Dollar | 18.95 Millionen Dollar |
421 | | 0.0792250000 | 0.0728267890 | -2.66 ↓ % | 78.35 Millionen Dollar | 1.72 Millionen Dollar |
421 | | 0.0220350000 | 0.0202554534 | 0.00 % | 50.22 Millionen Dollar | 0.00 Dollar |
422 | | 0.0321740000 | 0.0295756278 | 0.00 % | 68.59 Millionen Dollar | 0.00 Dollar |
422 | | 1.1443 | 1.0519 | -0.89 ↓ % | 78.25 Millionen Dollar | 7.40 Millionen Dollar |
423 | | 0.1075630000 | 0.0988762121 | -5.88 ↓ % | 78.06 Millionen Dollar | 7.83 Millionen Dollar |
424 | | 1.9979 | 1.8365 | -6.22 ↓ % | 77.96 Millionen Dollar | 9.10 Millionen Dollar |
425 | | 0.0081560000 | 0.0074973214 | -2.49 ↓ % | 77.83 Millionen Dollar | 468.62 Tausend Dollar |
426 | | 5.621 | 5.167 | -3.55 ↓ % | 77.70 Millionen Dollar | 1.78 Millionen Dollar |
427 | | 0.4179910000 | 0.3842340468 | -5.35 ↓ % | 77.69 Millionen Dollar | 12.02 Millionen Dollar |
428 | | 0.1633630000 | 0.1501698041 | -6.17 ↓ % | 77.62 Millionen Dollar | 16.08 Millionen Dollar |
429 | | 0.0972480000 | 0.0893942515 | -5.51 ↓ % | 77.61 Millionen Dollar | 1.56 Millionen Dollar |
430 | | 0.9974 | 0.9169 | -6.53 ↓ % | 77.11 Millionen Dollar | 9.70 Millionen Dollar |
431 | | 0.0802580000 | 0.0737763639 | 20.79 ↑ % | 76.27 Millionen Dollar | 4.92 Millionen Dollar |
432 | STP (STP) (STPT) | 0.0392520000 | 0.0360820085 | -3.29 ↓ % | 76.24 Millionen Dollar | 3.54 Millionen Dollar |
433 | | 0.0000000000 | 0.0000000000 | -6.69 ↓ % | 76.06 Millionen Dollar | 1.04 Millionen Dollar |
434 | | 0.0240080000 | 0.0220691139 | -6.20 ↓ % | 76.05 Millionen Dollar | 15.59 Millionen Dollar |
435 | | 0.0459720000 | 0.0422593013 | -6.27 ↓ % | 75.36 Millionen Dollar | 389.15 Tausend Dollar |
436 | | 0.0938400000 | 0.0862614816 | 1.18 ↑ % | 88.94 Millionen Dollar | 1.03 Millionen Dollar |
436 | | 0.1114470000 | 0.1024465403 | -4.22 ↓ % | 75.22 Millionen Dollar | 3.24 Millionen Dollar |
437 | XYO (XYO) (XYO) | 0.0055740000 | 0.0051238438 | -4.61 ↓ % | 75.12 Millionen Dollar | 464.71 Tausend Dollar |
438 | | 799.69 | 735.11 | -0.06 ↓ % | 74.70 Millionen Dollar | 1.46 Millionen Dollar |
439 | | 0.0010200000 | 0.0009376248 | 0.40 ↑ % | 74.69 Millionen Dollar | 940.88 Tausend Dollar |
440 | | 0.1374190000 | 0.1263210416 | 2.29 ↑ % | 74.67 Millionen Dollar | 9.61 Millionen Dollar |
441 | | 0.3800350000 | 0.3493433734 | -5.64 ↓ % | 74.11 Millionen Dollar | 6.21 Millionen Dollar |
442 | | 7.887 | 7.250 | -6.46 ↓ % | 73.85 Millionen Dollar | 22.42 Millionen Dollar |
443 | | 0.3152510000 | 0.2897913292 | -4.67 ↓ % | 73.78 Millionen Dollar | 43.07 Tausend Dollar |
444 | | 0.7931 | 0.7291 | -7.57 ↓ % | 73.63 Millionen Dollar | 523.15 Tausend Dollar |
Buna ziua
Hello,
How can I help you?