Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
336
lisUSD
(lisUSD)
(lisUSD)
 0.9987 -0.10 ↓ % 0.00 ↓ % 0.52 ↑ % 75.24 Millionen Dollar 4.54 Tausend Dollar 0.0000000000
337
Ankr
(Ankr)
(ANKR)
 0.0074830000 -0.15 ↓ % -1.90 ↓ % -2.87 ↓ % 74.83 Millionen Dollar 7.14 Millionen Dollar 0.0000000000
338
Paycoin
(Paycoin)
(PCI)
 0.0693400000 0.72 ↑ % -0.91 ↓ % 4.37 ↑ % 73.58 Millionen Dollar 696.57 Tausend Dollar 0.0000000000
339
Status
(Status)
(SNT)
 0.0150940000 -0.41 ↓ % -1.13 ↓ % -3.02 ↓ % 72.41 Millionen Dollar 3.38 Millionen Dollar 0.0000000000
340
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0119410000 -0.07 ↓ % -3.35 ↓ % -7.78 ↓ % 72.39 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
341
Kasper
(Casper)
(CSPR)
 0.0052960000 0.43 ↑ % -3.63 ↓ % -4.02 ↓ % 72.37 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
342
UMA
(UMA)
(UMA)
 0.8093 0.27 ↑ % -0.41 ↓ % -1.34 ↓ % 72.00 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
343
Sologenic
(Sologenic)
(SOLO)
 0.1789720000 -0.09 ↓ % -1.23 ↓ % 3.59 ↑ % 71.37 Millionen Dollar 4.37 Millionen Dollar 0.0000000000
344
SYMBOL
(ICON)
(ICX)
 0.0657790000 0.01 ↑ % -2.22 ↓ % -1.90 ↓ % 71.17 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
345
InitVerse
(InitVerse)
(INI)
 0.1295270000 0.85 ↑ % 0.78 ↑ % 5.93 ↑ % 70.77 Millionen Dollar 1.48 Millionen Dollar 0.0000000000
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 0.0000000000
346
Orca
(Orca)
(ORCA)
 1.1710 0.79 ↑ % -5.76 ↓ % -16.28 ↓ % 70.45 Millionen Dollar 10.59 Millionen Dollar 0.0000000000
347
BitDCA
(BitDCA)
(BDCA)
 0.9312 0.31 ↑ % 3.11 ↑ % 12.58 ↑ % 70.32 Millionen Dollar 396.90 Tausend Dollar 0.0000000000
348
BounceBit
(BounceBit)
(BB)
 0.0778410000 0.32 ↑ % -2.26 ↓ % -6.21 ↓ % 69.51 Millionen Dollar 14.91 Millionen Dollar 0.0000000000
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0000000000
349
aelf
(aelf)
(ELF)
 0.0848910000 0.21 ↑ % -1.86 ↓ % -2.70 ↓ % 69.28 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
350
Memecoin
(Memecoin)
(MEME)
 0.0011390000 -0.39 ↓ % -1.20 ↓ % -4.04 ↓ % 67.85 Millionen Dollar 14.32 Millionen Dollar 0.0000000000
351
Huma Finance
(Huma Finance)
(HUMA)
 0.0260630000 -0.13 ↓ % 0.56 ↑ % -5.35 ↓ % 67.53 Millionen Dollar 10.05 Millionen Dollar 0.0000000000
352
Tornado Cash
(Tornado Cash)
(TORN)
 12.74 0.46 ↑ % -7.90 ↓ % 3.07 ↑ % 67.01 Millionen Dollar 68.77 Tausend Dollar 0.0000000000
353
LCX
(LCX)
(LCX)
 0.0703110000 0.29 ↑ % 0.71 ↑ % -6.47 ↓ % 66.76 Millionen Dollar 226.58 Tausend Dollar 0.0000000000
354
Lagrange
(Lagrange)
(LA)
 0.3419930000 -0.53 ↓ % -3.62 ↓ % -13.59 ↓ % 66.00 Millionen Dollar 30.66 Millionen Dollar 0.0000000000
355
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0821180000 -0.07 ↓ % -6.17 ↓ % -23.56 ↓ % 65.74 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
356
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.7479 -0.42 ↓ % -2.28 ↓ % -8.25 ↓ % 65.56 Millionen Dollar 6.78 Millionen Dollar 0.0000000000
357
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.5097 -0.75 ↓ % -1.98 ↓ % -3.45 ↓ % 65.04 Millionen Dollar 4.57 Millionen Dollar 0.0000000000
358
Humidifi
(Humidifi)
(WET)
 0.2889440000 -3.67 ↓ % 62.13 ↑ % 158.04 ↑ % 66.46 Millionen Dollar 254.79 Millionen Dollar 0.0000000000
358
GEODNET
(GEODNET)
(GEOD)
 0.1481380000 0.74 ↑ % 0.25 ↑ % 4.67 ↑ % 65.00 Millionen Dollar 419.42 Tausend Dollar 0.0000000000
359
iExec RLC
(iExec RLC)
(RLC)
 0.7321 0.15 ↑ % -0.95 ↓ % -0.73 ↓ % 63.69 Millionen Dollar 6.19 Millionen Dollar 0.0000000000
360
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0755420000 0.02 ↑ % -0.59 ↓ % 15.93 ↑ % 63.66 Millionen Dollar 369.75 Tausend Dollar 0.0000000000
361
Altlayer
(Altlayer)
(ALT)
 0.0128220000 -0.08 ↓ % -2.19 ↓ % -2.41 ↓ % 63.59 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
362
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0635420000 -7.00 ↓ % 27.38 ↑ % 40.30 ↑ % 63.54 Millionen Dollar 124.43 Millionen Dollar 0.0000000000
363
MultiBank Group
(MultiBank Group)
(MBG)
 0.4866000000 -0.11 ↓ % -3.39 ↓ % 2.04 ↑ % 63.45 Millionen Dollar 17.25 Millionen Dollar 0.0000000000
364
COTI
(COTI)
(COTI)
 0.0250180000 0.21 ↑ % -0.62 ↓ % -7.44 ↓ % 63.33 Millionen Dollar 7.19 Millionen Dollar 0.0000000000
365
Defi App
(Defi App)
(HOME)
 0.0231820000 -0.29 ↓ % -1.85 ↓ % -4.56 ↓ % 63.06 Millionen Dollar 30.87 Millionen Dollar 0.0000000000
366
Plume
(Plume)
(PLUME)
 0.0200210000 0.11 ↑ % -4.44 ↓ % -7.17 ↓ % 62.78 Millionen Dollar 20.14 Millionen Dollar 0.0000000000
367
siren
(siren)
(SIREN)
 0.0860520000 -0.09 ↓ % -3.16 ↓ % -7.95 ↓ % 62.73 Millionen Dollar 3.91 Millionen Dollar 0.0000000000
368
Ontologie
(Ontology)
(ONT)
 0.0680780000 -0.24 ↓ % -1.86 ↓ % -3.56 ↓ % 62.57 Millionen Dollar 5.72 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
369
Viktoria VR
(Victoria VR)
(VR)
 0.0036870000 0.00 ↑ % 4.50 ↑ % -2.98 ↓ % 61.94 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
370
Comedian
(Comedian)
(BAN)
 0.0619350000 -0.28 ↓ % 3.64 ↑ % -1.80 ↓ % 61.93 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
371
Maskennetzwerk
(Mask Network)
(MASK)
 0.6186 0.08 ↑ % -3.97 ↓ % -8.13 ↓ % 61.86 Millionen Dollar 20.48 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
372
Band
(Band)
(BAND)
 0.3655730000 -0.21 ↓ % -1.54 ↓ % -12.28 ↓ % 61.82 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
373
Solayer
(Solayer)
(LAYER)
 0.1972800000 -0.13 ↓ % -0.47 ↓ % -8.12 ↓ % 61.65 Millionen Dollar 7.56 Millionen Dollar 0.0000000000
374
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0319530000 -0.78 ↓ % -4.05 ↓ % 1.04 ↑ % 61.09 Millionen Dollar 8.68 Millionen Dollar 0.0000000000
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.0000000000
375
BIM
(BIM)
(BIM)
 2.035 0.21 ↑ % -2.60 ↓ % 3.48 ↑ % 61.06 Millionen Dollar 370.96 Tausend Dollar 0.0000000000
376
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.2345350000 0.07 ↑ % -2.31 ↓ % -6.23 ↓ % 60.60 Millionen Dollar 2.28 Millionen Dollar 0.0000000000
377
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223080000 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 60.11 Millionen Dollar 0.00 Dollar 0.0000000000
378
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
 0.0058040000 1.72 ↑ % -8.98 ↓ % 14.02 ↑ % 60.11 Millionen Dollar 39.60 Millionen Dollar 0.0000000000
379
GOHOME
(GOHOME)
(GOHOME)
 120.22 0.04 ↑ % -1.00 ↓ % -7.54 ↓ % 60.10 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
380
OVERTAKE
(OVERTAKE)
(TAKE)
 0.3387600000 -0.24 ↓ % -4.84 ↓ % 9.10 ↑ % 59.91 Millionen Dollar 44.61 Millionen Dollar 0.0000000000
381
EthereumPoW
(EthereumPoW)
(ETHW)
 0.5551 0.13 ↑ % -2.78 ↓ % -4.58 ↓ % 59.85 Millionen Dollar 7.24 Millionen Dollar 0.0000000000
382
Irys
(Irys)
(IRYS)
 0.0297960000 0.98 ↑ % -10.91 ↓ % -17.53 ↓ % 59.59 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
383
Polymesh
(Polymesh)
(POLYX)
 0.0586980000 -0.11 ↓ % -1.52 ↓ % -8.44 ↓ % 59.38 Millionen Dollar 3.39 Millionen Dollar 0.0000000000
384
Gems
(Gems)
(GEMS)
 0.0990200000 0.01 ↑ % -5.34 ↓ % -7.38 ↓ % 59.30 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
385
Storj
(Storj)
(STORJ)
 0.1383440000 -0.14 ↓ % -1.66 ↓ % -6.91 ↓ % 58.52 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 0.0000000000
386
peaq
(peaq)
(PEAQ)
 0.0388460000 -0.16 ↓ % -2.71 ↓ % -7.50 ↓ % 58.30 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
387
Eifer
(Ardor)
(ARDR)
 0.0583440000 0.21 ↑ % -1.00 ↓ % -0.42 ↓ % 58.25 Millionen Dollar 4.55 Millionen Dollar 0.0000000000
388
Tellor
(Tellor)
(TRB)
 21.28 -0.25 ↓ % -2.65 ↓ % -2.97 ↓ % 58.25 Millionen Dollar 18.60 Millionen Dollar 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0000000000
389
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.4676040000 0.00 % -2.41 ↓ % -1.15 ↓ % 58.02 Millionen Dollar 35.13 Tausend Dollar 0.0000000000
390
Notcoin
(Notcoin)
(NOT)
 0.0005810000 -0.13 ↓ % -2.29 ↓ % 1.64 ↑ % 57.75 Millionen Dollar 13.82 Millionen Dollar 0.0000000000
391
Harmonie
(Harmony)
(ONE)
 0.0038870000 -0.69 ↓ % -1.48 ↓ % -2.94 ↓ % 57.49 Millionen Dollar 5.44 Millionen Dollar 0.0000000000
391
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0105380000 -0.47 ↓ % 8.02 ↑ % 71.22 ↑ % 58.84 Millionen Dollar 78.42 Millionen Dollar 0.0000000000
392
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 446.13 -0.02 ↓ % -0.80 ↓ % -1.60 ↓ % 57.10 Millionen Dollar 18.25 Millionen Dollar 0.0000000000
393
Neiro
(Neiro)
(NEIRO)
 0.0001350000 -0.07 ↓ % -1.94 ↓ % -1.77 ↓ % 56.75 Millionen Dollar 31.85 Millionen Dollar 0.0000000000
394
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2836440000 0.58 ↑ % 7.25 ↑ % 7.76 ↑ % 55.65 Millionen Dollar 149.84 Tausend Dollar 0.0000000000
395
OG Fan Token
(OG Fan Token)
(OG)
 12.36 0.41 ↑ % -2.23 ↓ % -8.14 ↓ % 55.63 Millionen Dollar 5.59 Millionen Dollar 0.0000000000
396
Anchored Coins AEUR
(Anchored Coins AEUR)
(AEUR)
 1.1569 0.63 ↑ % -0.71 ↓ % -1.75 ↓ % 55.45 Millionen Dollar 44.48 Tausend Dollar 0.0000000000
397
Ark
(Ark)
(ARK)
 0.2877170000 0.52 ↑ % -2.01 ↓ % -1.99 ↓ % 55.36 Millionen Dollar 1.80 Millionen Dollar 0.0000000000
398
Hivemapper
(Hivemapper)
(HONEY)
 0.0106940000 -0.17 ↓ % -4.55 ↓ % -13.84 ↓ % 56.32 Millionen Dollar 806.57 Tausend Dollar 0.0000000000
398
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.3304740000 7.33 ↑ % 35.04 ↑ % 20.79 ↑ % 55.26 Millionen Dollar 9.88 Millionen Dollar 0.0000000000
399
Binance-USD
(BUSD)
(BUSD)
 1.0001 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 55.03 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
400
Balancer
(Balancer)
(BAL)
 0.8135 0.08 ↑ % 15.12 ↑ % 1.87 ↑ % 55.50 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
400
Tagger
(Tagger)
(TAG)
 0.0004950000 0.26 ↑ % 5.02 ↑ % 7.93 ↑ % 53.71 Millionen Dollar 6.70 Millionen Dollar 0.0000000000
401
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0095750000 -2.69 ↓ % -3.48 ↓ % -18.42 ↓ % 55.48 Millionen Dollar 887.22 Tausend Dollar 0.0000000000
403
Babylon
(Babylon)
(BABY)
 0.0193050000 -0.34 ↓ % -1.95 ↓ % -4.66 ↓ % 54.73 Millionen Dollar 7.72 Millionen Dollar 0.0000000000
404
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.6452 0.00 % 7.47 ↑ % 11.21 ↑ % 54.72 Millionen Dollar 97.71 Tausend Dollar 0.0000000000
405
Osmose
(Osmosis)
(OSMO)
 0.0718360000 -0.65 ↓ % -3.30 ↓ % -6.10 ↓ % 54.21 Millionen Dollar 4.41 Millionen Dollar 0.0000000000
406
GMT
(GMT)
(GMT)
 0.0173600000 -0.82 ↓ % -2.64 ↓ % -0.98 ↓ % 54.01 Millionen Dollar 13.11 Millionen Dollar 0.0000000000
407
IOST
(IOST)
(IOST)
 0.0017820000 -0.66 ↓ % -1.10 ↓ % -9.81 ↓ % 53.60 Millionen Dollar 7.42 Millionen Dollar 0.0000000000
408
ssv.network
(ssv.network)
(SSV)
 3.636 -1.11 ↓ % -4.21 ↓ % -5.13 ↓ % 53.52 Millionen Dollar 10.94 Millionen Dollar 0.0000000000
409
SpaceN
(SpaceN)
(SN)
 1.3368 -0.96 ↓ % -12.88 ↓ % -42.27 ↓ % 53.49 Millionen Dollar 15.08 Tausend Dollar 0.0000000000
410
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.2182560000 -0.10 ↓ % 0.33 ↑ % 0.07 ↑ % 53.47 Millionen Dollar 570.03 Tausend Dollar 0.0000000000
411
Bankor
(Bancor)
(BNT)
 0.4605690000 -0.39 ↓ % -2.48 ↓ % -4.40 ↓ % 53.05 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
412
Dezentrales Soziales
(Decentralized Social)
(DESO)
 5.962 -0.25 ↓ % -0.67 ↓ % -4.22 ↓ % 52.97 Millionen Dollar 34.24 Tausend Dollar 0.0000000000
413
Eurite
(Eurite)
(EURI)
 1.1698 0.08 ↑ % 0.62 ↑ % 0.27 ↑ % 52.90 Millionen Dollar 13.61 Millionen Dollar 0.0000000000
414
SwftCoin
(SwftCoin)
(SWFTC)
 0.0052640000 -0.22 ↓ % -1.52 ↓ % -1.63 ↓ % 52.64 Millionen Dollar 1.20 Millionen Dollar 0.0000000000
415
WOO-Netzwerk
(WOO)
(WOO)
 0.0277260000 -1.03 ↓ % -1.48 ↓ % 0.69 ↑ % 52.55 Millionen Dollar 5.31 Millionen Dollar 0.0000000000
416
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.0770300000 -0.53 ↓ % -5.36 ↓ % -2.71 ↓ % 52.52 Millionen Dollar 23.34 Millionen Dollar 0.0000000000
417
Sign
(Sign)
(SIGN)
 0.0388550000 -0.46 ↓ % -3.25 ↓ % -0.74 ↓ % 52.45 Millionen Dollar 5.40 Millionen Dollar 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.0000000000
418
ECOMI
(ECOMI)
(OMI)
 0.0001860000 -0.19 ↓ % -3.71 ↓ % -17.12 ↓ % 52.38 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
419
Bienenstock
(Hive)
(HIVE)
 0.1033690000 -0.82 ↓ % -2.46 ↓ % -4.45 ↓ % 52.14 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
421
Bikonomie
(Biconomy)
(BICO)
 0.0517740000 -0.44 ↓ % -2.00 ↓ % -5.40 ↓ % 51.79 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0000000000
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0000000000
422
VNDC
(VNDC)
(VNDC)
 0.0000370000 0.00 ↑ % -0.26 ↓ % 0.59 ↑ % 51.70 Millionen Dollar 12.89 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer