Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
336
Vana
(Vana)
(VANA)
 2.968 -0.04 ↓ % 0.67 ↑ % -1.07 ↓ % 89.29 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
337
SYMBOL
(ICON)
(ICX)
 0.0826970000 -0.05 ↓ % -1.21 ↓ % -2.08 ↓ % 89.29 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
338
Status
(Status)
(SNT)
 0.0185980000 0.04 ↑ % -0.22 ↓ % 0.79 ↑ % 89.22 Millionen Dollar 5.87 Millionen Dollar 0.0000000000
339
Orca
(Orca)
(ORCA)
 1.4757 -0.35 ↓ % 0.59 ↑ % -3.45 ↓ % 88.77 Millionen Dollar 8.43 Millionen Dollar 0.0000000000
340
Swarm Network
(Swarm Network)
(TRUTH)
 0.0422230000 4.81 ↑ % 8.58 ↑ % 213.17 ↑ % 88.05 Millionen Dollar 27.99 Millionen Dollar 0.0000000000
341
Tornado Cash
(Tornado Cash)
(TORN)
 16.67 -0.59 ↓ % 12.07 ↑ % 18.14 ↑ % 87.68 Millionen Dollar 579.10 Tausend Dollar 0.0000000000
342
BitDCA
(BitDCA)
(BDCA)
 1.1584 -0.53 ↓ % -0.23 ↓ % 4.38 ↑ % 87.46 Millionen Dollar 590.83 Tausend Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
343
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0459060000 -0.31 ↓ % -0.57 ↓ % -1.99 ↓ % 87.28 Millionen Dollar 9.59 Millionen Dollar 0.0000000000
344
Wellen
(Waves)
(WAVES)
 0.7316 0.35 ↑ % 1.71 ↑ % -5.89 ↓ % 87.27 Millionen Dollar 19.47 Millionen Dollar 0.0000000000
345
Sologenic
(Sologenic)
(SOLO)
 0.2153050000 0.41 ↑ % 2.55 ↑ % -17.08 ↓ % 85.86 Millionen Dollar 1.72 Millionen Dollar 0.0000000000
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 0.0000000000
346
Nummerär
(Numeraire)
(NMR)
 11.23 -0.44 ↓ % 1.40 ↑ % -16.66 ↓ % 85.79 Millionen Dollar 13.30 Millionen Dollar 0.0000000000
347
Harmonie
(Harmony)
(ONE)
 0.0058040000 0.06 ↑ % -1.97 ↓ % -2.53 ↓ % 85.68 Millionen Dollar 9.40 Millionen Dollar 0.0000000000
348
NEXPACE
(NEXPACE)
(NXPC)
 0.3831320000 -0.44 ↓ % 2.14 ↑ % 7.94 ↑ % 84.53 Millionen Dollar 41.76 Millionen Dollar 0.0000000000
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0000000000
349
World Mobile Token
(World Mobile Token)
(WMTX)
 0.1185150000 0.73 ↑ % 7.49 ↑ % -0.87 ↓ % 83.29 Millionen Dollar 9.00 Millionen Dollar 0.0000000000
350
Maskennetzwerk
(Mask Network)
(MASK)
 0.8302 -0.40 ↓ % -0.46 ↓ % -3.40 ↓ % 83.02 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
351
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0962930000 12.63 ↑ % 12.04 ↑ % 37.89 ↑ % 81.85 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
352
Altlayer
(Altlayer)
(ALT)
 0.0172490000 -0.17 ↓ % -0.11 ↓ % -12.90 ↓ % 81.39 Millionen Dollar 18.79 Millionen Dollar 0.0000000000
353
Paycoin
(Paycoin)
(PCI)
 0.0768810000 -0.42 ↓ % 0.13 ↑ % -4.12 ↓ % 81.13 Millionen Dollar 294.07 Tausend Dollar 0.0000000000
354
Lagrange
(Lagrange)
(LA)
 0.4187610000 0.22 ↑ % -2.93 ↓ % 11.32 ↑ % 80.82 Millionen Dollar 25.19 Millionen Dollar 0.0000000000
355
Band
(Band)
(BAND)
 0.4773840000 0.21 ↑ % -2.28 ↓ % -9.54 ↓ % 80.12 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
356
Solayer
(Solayer)
(LAYER)
 0.2561300000 -0.38 ↓ % -10.26 ↓ % -1.66 ↓ % 80.04 Millionen Dollar 123.79 Millionen Dollar 0.0000000000
357
Ontologie
(Ontology)
(ONT)
 0.0870170000 -0.41 ↓ % -2.36 ↓ % -2.57 ↓ % 79.96 Millionen Dollar 9.82 Millionen Dollar 0.0000000000
358
Osmose
(Osmosis)
(OSMO)
 0.1064580000 0.10 ↑ % -1.00 ↓ % -5.96 ↓ % 79.93 Millionen Dollar 5.00 Millionen Dollar 0.0000000000
359
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.1176370000 -0.95 ↓ % -2.59 ↓ % -3.76 ↓ % 79.81 Millionen Dollar 42.01 Millionen Dollar 0.0000000000
360
Polymesh
(Polymesh)
(POLYX)
 0.0790340000 -0.39 ↓ % 0.75 ↑ % -3.63 ↓ % 79.47 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
361
Spark
(Spark)
(SPK)
 0.0405160000 -0.92 ↓ % -6.76 ↓ % 13.29 ↑ % 79.31 Millionen Dollar 86.90 Millionen Dollar 0.0000000000
362
BounceBit
(BounceBit)
(BB)
 0.0928950000 -0.03 ↓ % -1.87 ↓ % -11.18 ↓ % 79.25 Millionen Dollar 19.89 Millionen Dollar 0.0000000000
363
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.3048090000 0.46 ↑ % 0.12 ↑ % 0.72 ↑ % 78.76 Millionen Dollar 2.27 Millionen Dollar 0.0000000000
364
tokenbot
(tokenbot)
(CLANKER)
 78.49 -2.72 ↓ % 1.21 ↑ % -6.23 ↓ % 77.42 Millionen Dollar 27.31 Millionen Dollar 0.0000000000
365
iExec RLC
(iExec RLC)
(RLC)
 0.8856 0.14 ↑ % -3.58 ↓ % -1.92 ↓ % 77.05 Millionen Dollar 14.11 Millionen Dollar 0.0000000000
366
Venus
(Venus)
(XVS)
 4.687 -1.53 ↓ % 0.88 ↑ % -1.42 ↓ % 76.63 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
367
Wischen
(Solar)
(SXP)
 0.1156370000 -0.24 ↓ % -1.05 ↓ % -3.31 ↓ % 76.52 Millionen Dollar 4.61 Millionen Dollar 0.0000000000
368
Arkham
(Arkham)
(ARKM)
 0.3396400000 -0.26 ↓ % 0.57 ↑ % -5.14 ↓ % 76.45 Millionen Dollar 44.81 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
369
Babylon
(Babylon)
(BABY)
 0.0269550000 0.33 ↑ % 0.97 ↑ % -1.04 ↓ % 76.42 Millionen Dollar 7.48 Millionen Dollar 0.0000000000
370
GOHOME
(GOHOME)
(GOHOME)
 152.51 -0.08 ↓ % 2.15 ↑ % -8.80 ↓ % 76.24 Millionen Dollar 3.86 Millionen Dollar 0.0000000000
371
Folks Finance
(Folks Finance)
(FOLKS)
 6.248 -1.33 ↓ % -0.65 ↓ % 204.47 ↑ % 76.21 Millionen Dollar 36.35 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
372
Fluss
(Flux)
(FLUX)
 0.1914390000 4.50 ↑ % -15.08 ↓ % 69.98 ↑ % 76.02 Millionen Dollar 63.49 Millionen Dollar 0.0000000000
373
EUR CoinVertible
(EUR CoinVertible)
(EURCV)
 1.1549 -0.10 ↓ % -0.21 ↓ % 0.07 ↑ % 75.94 Millionen Dollar 30.46 Millionen Dollar 0.0000000000
374
Notcoin
(Notcoin)
(NOT)
 0.0007610000 -0.16 ↓ % -3.38 ↓ % -5.32 ↓ % 75.70 Millionen Dollar 11.93 Millionen Dollar 0.0000000000
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.0000000000
375
GMT
(GMT)
(GMT)
 0.0240380000 -0.62 ↓ % -0.74 ↓ % -4.96 ↓ % 74.79 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
376
APRO
(APRO)
(AT)
 0.3243560000 -1.03 ↓ % -10.31 ↓ % -32.87 ↓ % 74.60 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
377
Uchain
(Uchain)
(UCN)
 1,491.68 -0.03 ↓ % -0.04 ↓ % 2.74 ↑ % 74.58 Millionen Dollar 22.05 Millionen Dollar 0.0000000000
378
Storj
(Storj)
(STORJ)
 0.1760230000 -0.55 ↓ % -2.66 ↓ % 1.49 ↑ % 74.45 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
379
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0744500000 -2.69 ↓ % -12.92 ↓ % 19.84 ↑ % 74.45 Millionen Dollar 31.47 Millionen Dollar 0.0000000000
380
io.net
(io.net)
(IO)
 0.3185640000 -0.87 ↓ % 2.20 ↑ % 1.90 ↑ % 74.48 Millionen Dollar 16.48 Millionen Dollar 0.0000000000
381
Raketenpool
(Rocket Pool)
(RPL)
 3.387 -0.34 ↓ % -4.19 ↓ % 3.24 ↑ % 74.07 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
382
Neiro
(Neiro)
(NEIRO)
 0.0001720000 -0.59 ↓ % 1.56 ↑ % -9.00 ↓ % 72.45 Millionen Dollar 32.43 Millionen Dollar 0.0000000000
383
Tellor
(Tellor)
(TRB)
 26.36 -0.32 ↓ % 0.02 ↑ % -0.19 ↓ % 71.92 Millionen Dollar 24.83 Millionen Dollar 0.0000000000
384
Illuvium
(Illuvium)
(ILV)
 10.68 0.07 ↑ % -15.68 ↓ % 0.85 ↑ % 71.27 Millionen Dollar 42.69 Millionen Dollar 0.0000000000
385
Magic Eden
(Magic Eden)
(ME)
 0.4241170000 -0.25 ↓ % -1.00 ↓ % -8.03 ↓ % 71.03 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 0.0000000000
386
Subsquid
(Subsquid)
(SQD)
 0.0781760000 -0.89 ↓ % 6.25 ↑ % -6.83 ↓ % 70.28 Millionen Dollar 7.10 Millionen Dollar 0.0000000000
387
MetisDAO
(Metis)
(METIS)
 10.48 1.23 ↑ % 7.04 ↑ % 8.36 ↑ % 70.17 Millionen Dollar 23.70 Millionen Dollar 0.0000000000
388
sudeng
(sudeng)
(HIPPO)
 0.0070060000 -0.64 ↓ % 1.60 ↑ % 265.49 ↑ % 70.06 Millionen Dollar 24.03 Millionen Dollar 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0000000000
389
Gravity (by Galxe)
(Gravity (by Galxe))
(G)
 0.0068010000 -0.43 ↓ % -1.20 ↓ % -3.38 ↓ % 69.61 Millionen Dollar 4.42 Millionen Dollar 0.0000000000
390
WOO-Netzwerk
(WOO)
(WOO)
 0.0364350000 -1.20 ↓ % 4.41 ↑ % -7.26 ↓ % 69.41 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
391
Space and Time
(Space and Time)
(SXT)
 0.0495060000 -0.55 ↓ % -1.18 ↓ % -6.64 ↓ % 69.31 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
392
Bitlight
(Bitlight)
(LIGHT)
 1.5936 1.23 ↑ % -5.47 ↓ % 0.54 ↑ % 68.61 Millionen Dollar 12.85 Millionen Dollar 0.0000000000
393
Geheimnis
(Secret)
(SCRT)
 0.2102280000 -1.37 ↓ % -3.38 ↓ % 19.10 ↑ % 68.07 Millionen Dollar 14.34 Millionen Dollar 0.0000000000
394
Orbler
(Orbler)
(ORBR)
 0.0669340000 0.16 ↑ % 4.28 ↑ % 4.71 ↑ % 67.98 Millionen Dollar 9.58 Tausend Dollar 0.0000000000
395
Sapien
(Sapien)
(SAPIEN)
 0.2705290000 -4.33 ↓ % 19.85 ↑ % 69.04 ↑ % 67.63 Millionen Dollar 266.57 Millionen Dollar 0.0000000000
396
elizaOS
(elizaOS)
(ELIZAOS)
 0.0090130000 0.14 ↑ % -2.64 ↓ % -29.61 ↓ % 67.43 Millionen Dollar 3.32 Millionen Dollar 0.0000000000
397
Burnedfi
(Burnedfi)
(BURN)
 5.421 0.13 ↑ % -0.66 ↓ % -2.79 ↓ % 67.37 Millionen Dollar 478.04 Tausend Dollar 0.0000000000
398
Viktoria VR
(Victoria VR)
(VR)
 0.0040000000 0.17 ↑ % 0.45 ↑ % -15.52 ↓ % 67.20 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
399
BIM
(BIM)
(BIM)
 2.225 0.15 ↑ % 5.27 ↑ % -8.12 ↓ % 66.74 Millionen Dollar 223.83 Tausend Dollar 0.0000000000
400
ssv.network
(ssv.network)
(SSV)
 4.632 -0.31 ↓ % -2.75 ↓ % -6.18 ↓ % 66.67 Millionen Dollar 16.08 Millionen Dollar 0.0000000000
401
Saros
(Saros)
(SAROS)
 0.0571490000 -0.02 ↓ % -4.45 ↓ % -18.49 ↓ % 66.57 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
402
Lista DAO
(Lista DAO)
(LISTA)
 0.2659010000 -0.61 ↓ % -0.95 ↓ % -3.02 ↓ % 66.50 Millionen Dollar 7.90 Millionen Dollar 0.0000000000
403
lisUSD
(lisUSD)
(lisUSD)
 0.9991 0.00 ↓ % -0.01 ↓ % -0.10 ↓ % 66.15 Millionen Dollar 0.00 Dollar 0.0000000000
404
aixbt
(aixbt)
(AIXBT)
 0.0657010000 -0.43 ↓ % -0.35 ↓ % -10.78 ↓ % 65.60 Millionen Dollar 34.39 Millionen Dollar 0.0000000000
405
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0009510000 -0.48 ↓ % 1.32 ↑ % -5.14 ↓ % 65.52 Millionen Dollar 28.93 Millionen Dollar 0.0000000000
406
QuantixAI
(QuantixAI)
(QAI)
 81.09 -0.03 ↓ % 3.40 ↑ % -11.04 ↓ % 65.21 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
407
Chromia
(Chromia)
(CHR)
 0.0764700000 -0.33 ↓ % -1.27 ↓ % -5.23 ↓ % 64.89 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
408
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0111650000 0.92 ↑ % 4.86 ↑ % -8.09 ↓ % 64.69 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
409
Terra
(Terra)
(LUNA)
 0.0901910000 -0.99 ↓ % -0.02 ↓ % -3.50 ↓ % 64.03 Millionen Dollar 14.42 Millionen Dollar 0.0000000000
410
B3 (Base)
(B3 (Base))
(B3)
 0.0021080000 -0.67 ↓ % 0.89 ↑ % -6.17 ↓ % 63.86 Millionen Dollar 3.54 Millionen Dollar 0.0000000000
411
Venom
(Venom)
(VENOM)
 0.0644340000 0.00 ↑ % 0.42 ↑ % -26.98 ↓ % 63.72 Millionen Dollar 178.83 Tausend Dollar 0.0000000000
412
Tokenlon Network Token
(Tokenlon Network Token)
(LON)
 0.5109 0.97 ↑ % 5.05 ↑ % 0.88 ↑ % 63.59 Millionen Dollar 25.66 Tausend Dollar 0.0000000000
413
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0125500000 -0.79 ↓ % 1.43 ↑ % 6.74 ↑ % 63.51 Millionen Dollar 43.88 Millionen Dollar 0.0000000000
414
OpenLedger
(OpenLedger)
(OPEN)
 0.2944310000 -0.21 ↓ % -1.72 ↓ % -15.42 ↓ % 63.45 Millionen Dollar 21.55 Millionen Dollar 0.0000000000
415
Somnia
(Somnia)
(SOMI)
 0.3951690000 -0.63 ↓ % 1.19 ↑ % 1.07 ↑ % 63.31 Millionen Dollar 13.27 Millionen Dollar 0.0000000000
416
Defi App
(Defi App)
(HOME)
 0.0232150000 -0.45 ↓ % 0.06 ↑ % -0.84 ↓ % 63.14 Millionen Dollar 16.57 Millionen Dollar 0.0000000000
417
IOST
(IOST)
(IOST)
 0.0021810000 -0.38 ↓ % 1.02 ↑ % -2.62 ↓ % 62.98 Millionen Dollar 6.80 Millionen Dollar 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.0000000000
418
Big Time
(Big Time)
(BIGTIME)
 0.0308320000 -0.31 ↓ % -0.06 ↓ % -0.31 ↓ % 62.91 Millionen Dollar 10.84 Millionen Dollar 0.0000000000
419
OG Fan Token
(OG Fan Token)
(OG)
 14.29 0.47 ↑ % 2.27 ↑ % 15.74 ↑ % 62.75 Millionen Dollar 6.78 Millionen Dollar 0.0000000000
420
Bankor
(Bancor)
(BNT)
 0.5441 -0.88 ↓ % 3.93 ↑ % -6.40 ↓ % 62.67 Millionen Dollar 7.03 Millionen Dollar 0.0000000000
421
Eifer
(Ardor)
(ARDR)
 0.0627580000 0.56 ↑ % -1.61 ↓ % -1.92 ↓ % 62.66 Millionen Dollar 5.39 Millionen Dollar 0.0000000000
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0000000000
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0000000000
422
Dezentrales Soziales
(Decentralized Social)
(DESO)
 7.036 -0.82 ↓ % 2.48 ↑ % -4.35 ↓ % 62.51 Millionen Dollar 55.81 Tausend Dollar 0.0000000000
423
Blast
(Blast)
(BLAST)
 0.0012560000 -0.41 ↓ % 1.37 ↑ % -8.00 ↓ % 62.13 Millionen Dollar 4.20 Millionen Dollar 0.0000000000
424
Bienenstock
(Hive)
(HIVE)
 0.1243630000 0.07 ↑ % 0.98 ↑ % -2.32 ↓ % 61.84 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer