Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
352
Autonolas
(Autonolas)
(OLAS)
2.037 1.8728 -3.55 % 98.01 Millionen Dollar 1.40 Millionen Dollar
353
Nakamoto Games
(Nakamoto Games)
(NAKA)
1.0539 0.9687 -3.60 % 97.97 Millionen Dollar 31.40 Millionen Dollar
354
IOST
(IOST)
(IOST)
0.0045660000 0.0041972498 -6.31 % 97.32 Millionen Dollar 5.72 Millionen Dollar
355
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
0.3755480000 0.3452187435 -3.69 % 97.08 Millionen Dollar 2.74 Millionen Dollar
356
Catizen
(Catizen)
(CATI)
0.3414500000 0.3138744980 -7.65 % 95.36 Millionen Dollar 42.69 Millionen Dollar
357
Maple
(Maple)
(MPL)
21.49 19.76 -10.43 % 94.96 Millionen Dollar 2.39 Millionen Dollar
358
Myro
(Myro)
(MYRO)
0.1004510000 0.0923385772 -10.70 % 94.85 Millionen Dollar 23.60 Millionen Dollar
359
Status
(Status)
(SNT)
0.0240670000 0.0221233491 -1.45 % 94.14 Millionen Dollar 8.31 Millionen Dollar
360
Velo
(Velo)
(VELO)
0.0126390000 0.0116182744 -5.92 % 93.41 Millionen Dollar 10.14 Millionen Dollar
361
Telos
(Telos)
(TLOS)
0.2465700000 0.2266570068 -5.33 % 92.61 Millionen Dollar 15.76 Millionen Dollar
362
BitMart Token
(BitMart Token)
(BMX)
0.2854240000 0.2623731578 -1.64 % 92.56 Millionen Dollar 414.58 Tausend Dollar
363
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0923850000 0.0849239874 -3.88 % 92.39 Millionen Dollar 1.69 Millionen Dollar
364
Bienenstock
(Hive)
(HIVE)
0.1835990000 0.1687715448 -4.12 % 91.94 Millionen Dollar 1.38 Millionen Dollar
365
Celer-Netzwerk
(Celer Network)
(CELR)
0.0117860000 0.0108341626 -6.50 % 91.50 Millionen Dollar 5.85 Millionen Dollar
366
0x0.ai
(0x0.ai)
(0x0)
0.1053440000 0.0968364186 -4.28 % 91.50 Millionen Dollar 299.38 Tausend Dollar
367
Stratis [New]
(Stratis [New])
(STRAX)
0.0461250000 0.0423999450 -4.53 % 91.46 Millionen Dollar 2.93 Millionen Dollar
368
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
0.0844960000 0.0776721030 -4.22 % 91.36 Millionen Dollar 3.71 Millionen Dollar
369
Islamic Coin
(Islamic Coin)
(ISLM)
0.0671070000 0.0616874387 0.38 % 91.20 Millionen Dollar 2.11 Millionen Dollar
370
Oasys
(Oasys)
(OAS)
0.0324060000 0.0297888914 -3.42 % 91.07 Millionen Dollar 975.43 Tausend Dollar
371
Satoshi Airline
(Satoshi Airline)
(JET)
1.0477 0.9631 2.82 % 90.66 Millionen Dollar 338.41 Tausend Dollar
372
Venus USDC
(Venus USDC)
(vUSDC)
0.0240240000 0.0220838218 0.04 % 114.62 Millionen Dollar 0.00 Dollar
372
Ark
(Ark)
(ARK)
0.4913980000 0.4517126975 -3.78 % 90.64 Millionen Dollar 41.36 Millionen Dollar
373
Wen
(Wen)
(WEN)
0.0001240000 0.0001139858 -13.79 % 90.57 Millionen Dollar 35.45 Millionen Dollar
374
Mines of Dalarnia
(Mines of Dalarnia)
(DAR)
0.1457850000 0.1340114034 -4.25 % 90.52 Millionen Dollar 3.84 Millionen Dollar
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
0.6461 0.5939 4.71 % 113.48 Millionen Dollar 18.31 Tausend Dollar
375
Aleph Zero
(Aleph Zero)
(AZERO)
0.3387810000 0.3114210464 -3.70 % 90.38 Millionen Dollar 698.62 Tausend Dollar
376
ChainGPT
(ChainGPT)
(CGPT)
0.1211980000 0.1114100495 -1.44 % 90.19 Millionen Dollar 2.23 Millionen Dollar
377
Propy
(Propy)
(PRO)
0.9016 0.8288 -1.93 % 90.16 Millionen Dollar 1.50 Millionen Dollar
378
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
2.310 2.124 -4.11 % 90.12 Millionen Dollar 3.63 Millionen Dollar
379
BasedAI
(BasedAI)
(BASEDAI)
2.592 2.382 -8.44 % 89.67 Millionen Dollar 2.53 Millionen Dollar
380
Huobi-Token
(Huobi Token)
(HT)
0.5524 0.5078 2.89 % 89.61 Millionen Dollar 3.43 Millionen Dollar
381
Kasper
(Casper)
(CSPR)
0.0072070000 0.0066249627 -6.77 % 89.49 Millionen Dollar 6.44 Millionen Dollar
382
TrueFi
(TrueFi)
(TRU)
0.0712820000 0.0655252657 -6.60 % 89.33 Millionen Dollar 7.08 Millionen Dollar
383
Gems
(Gems)
(GEMS)
0.2220870000 0.2041512539 -15.91 % 88.82 Millionen Dollar 5.83 Millionen Dollar
384
UXLINK
(UXLINK)
(UXLINK)
0.5221 0.4799398002 2.20 % 88.76 Millionen Dollar 140.78 Millionen Dollar
385
EURC
(EURC)
(EURC)
1.0879 1.0000 0.13 % 88.75 Millionen Dollar 21.94 Millionen Dollar
386
Portal
(Portal)
(PORTAL)
0.2620440000 0.2408813266 -8.05 % 88.65 Millionen Dollar 10.64 Millionen Dollar
387
ShibaBitcoin
(ShibaBitcoin)
(SHIBTC)
1.0208 0.9384 0.13 % 88.26 Millionen Dollar 13.04 Millionen Dollar
388
AI Analysis Token
(AI Analysis Token)
(AIAT)
0.6027 0.5540 0.46 % 88.22 Millionen Dollar 471.33 Tausend Dollar
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
0.0716040000 0.0658212610 0.52 % 77.87 Millionen Dollar 24.43 Tausend Dollar
389
Phoenix
(Phoenix)
(PHB)
1.6835 1.5476 -4.05 % 88.17 Millionen Dollar 5.85 Millionen Dollar
390
sicher DeFi
(inSure DeFi)
(SURE)
0.0032660000 0.0030022378 1.87 % 87.49 Millionen Dollar 428.01 Tausend Dollar
391
Paycoin
(Paycoin)
(PCI)
0.0867930000 0.0797835973 -1.56 % 87.47 Millionen Dollar 349.17 Tausend Dollar
392
Marlin
(Marlin)
(POND)
0.0107730000 0.0099029725 -5.22 % 87.12 Millionen Dollar 3.28 Millionen Dollar
393
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
0.3778660000 0.3473495418 -4.03 % 86.88 Millionen Dollar 4.11 Millionen Dollar
394
Mondfluss
(Moonriver)
(MOVR)
9.427 8.666 -5.52 % 86.84 Millionen Dollar 3.58 Millionen Dollar
395
CUDOS
(CUDOS)
(CUDOS)
0.0116940000 0.0107495926 -0.45 % 86.69 Millionen Dollar 180.32 Tausend Dollar
396
MVL
(MVL)
(MVL)
0.0033620000 0.0030904849 -3.18 % 86.41 Millionen Dollar 3.22 Millionen Dollar
397
Shentu
(Shentu)
(CTK)
0.6163 0.5665 -13.65 % 85.95 Millionen Dollar 11.65 Millionen Dollar
398
World Mobile Token
(World Mobile Token)
(WMTX)
0.1745650000 0.1604671306 -11.49 % 85.86 Millionen Dollar 5.48 Millionen Dollar
399
dKargo
(dKargo)
(DKA)
0.0196550000 0.0180676622 -4.95 % 85.34 Millionen Dollar 668.48 Tausend Dollar
400
Cyber
(Cyber)
(CYBER)
3.042 2.796 -7.39 % 84.85 Millionen Dollar 26.55 Millionen Dollar
401
Lumia
(Lumia)
(LUMIA)
1.1269 1.0359 3.80 % 84.47 Millionen Dollar 22.68 Millionen Dollar
402
Highstreet
(Highstreet)
(HIGH)
1.2225 1.1238 -5.40 % 84.24 Millionen Dollar 8.52 Millionen Dollar
403
Delle
(Dent)
(DENT)
0.0008410000 0.0007730808 -4.99 % 84.12 Millionen Dollar 2.27 Millionen Dollar
404
Sleepless AI
(Sleepless AI)
(AI)
0.3673630000 0.3376947641 -6.85 % 83.92 Millionen Dollar 11.44 Millionen Dollar
405
Bounce Token
(Bounce Token)
(AUCTION)
12.67 11.64 -3.68 % 83.47 Millionen Dollar 14.21 Millionen Dollar
406
Liquity
(Liquity)
(LQTY)
0.8915 0.8195 -5.53 % 83.45 Millionen Dollar 18.52 Millionen Dollar
407
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
0.0831010000 0.0763897632 -14.73 % 83.10 Millionen Dollar 32.11 Millionen Dollar
408
MAGA
(MAGA)
(MAGA)
0.0002110000 0.0001939596 -16.27 % 82.31 Millionen Dollar 21.17 Millionen Dollar
409
Dämmerung Netzwerk
(Dusk)
(DUSK)
0.1761600000 0.1619333184 -2.32 % 82.27 Millionen Dollar 6.36 Millionen Dollar
410
WINkLink
(WINkLink)
(WIN)
0.0000820000 0.0000753777 -6.89 % 81.89 Millionen Dollar 16.83 Millionen Dollar
411
BUBCAT
(BUBCAT)
(BUB)
0.0365450000 0.0335936258 -4.09 % 81.72 Millionen Dollar 162.84 Tausend Dollar
412
Symbol
(Symbol)
(XYM)
0.0133870000 0.0123058659 -3.28 % 81.63 Millionen Dollar 169.87 Tausend Dollar
413
Phala Network
(Phala Network)
(PHA)
0.1071610000 0.0985066776 -3.99 % 81.49 Millionen Dollar 6.16 Millionen Dollar
414
Eifer
(Ardor)
(ARDR)
0.0811340000 0.0745816182 -2.20 % 81.05 Millionen Dollar 31.18 Millionen Dollar
415
Staika
(Staika)
(STIK)
1.7835 1.6394 5.69 % 80.32 Millionen Dollar 290.71 Tausend Dollar
416
Coq Inu
(Coq Inu)
(COQ)
0.0000010000 0.0000009192 -9.02 % 79.40 Millionen Dollar 2.53 Millionen Dollar
417
Zaubertoken
(Spell Token)
(SPELL)
0.0005270000 0.0004844395 -6.48 % 79.37 Millionen Dollar 4.45 Millionen Dollar
418
SLG.GAMES
(SLG.GAMES)
(SLG)
0.1528250000 0.1404828530 0.00 % 74.05 Millionen Dollar 0.00 Dollar
418
MiL.k
(MiL.k)
(MLK)
0.1980860000 0.1820885746 -2.76 % 78.99 Millionen Dollar 1.32 Millionen Dollar
419
Moca Network
(Moca Network)
(MOCA)
0.0617070000 0.0567235427 -3.62 % 78.88 Millionen Dollar 17.11 Millionen Dollar
420
SLERF
(SLERF)
(SLERF)
0.1575290000 0.1448069580 -7.08 % 78.76 Millionen Dollar 18.95 Millionen Dollar
421
Venom
(Venom)
(VENOM)
0.0792250000 0.0728267890 -2.66 % 78.35 Millionen Dollar 1.72 Millionen Dollar
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
0.0220350000 0.0202554534 0.00 % 50.22 Millionen Dollar 0.00 Dollar
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
0.0321740000 0.0295756278 0.00 % 68.59 Millionen Dollar 0.00 Dollar
422
Polyhedra Network
(Polyhedra Network)
(ZKJ)
1.1443 1.0519 -0.89 % 78.25 Millionen Dollar 7.40 Millionen Dollar
423
DODO
(DODO)
(DODO)
0.1075630000 0.0988762121 -5.88 % 78.06 Millionen Dollar 7.83 Millionen Dollar
424
Fusionist
(Fusionist)
(ACE)
1.9979 1.8365 -6.22 % 77.96 Millionen Dollar 9.10 Millionen Dollar
425
MediBloc
(MediBloc)
(MED)
0.0081560000 0.0074973214 -2.49 % 77.83 Millionen Dollar 468.62 Tausend Dollar
426
Oraichain
(Oraichain)
(ORAI)
5.621 5.167 -3.55 % 77.70 Millionen Dollar 1.78 Millionen Dollar
427
Kyber Network Crystal v2
(Kyber Network Crystal v2)
(KNC)
0.4179910000 0.3842340468 -5.35 % 77.69 Millionen Dollar 12.02 Millionen Dollar
428
Steem
(Steem)
(STEEM)
0.1633630000 0.1501698041 -6.17 % 77.62 Millionen Dollar 16.08 Millionen Dollar
429
Syscoin
(Syscoin)
(SYS)
0.0972480000 0.0893942515 -5.51 % 77.61 Millionen Dollar 1.56 Millionen Dollar
430
Adventure Gold
(Adventure Gold)
(AGLD)
0.9974 0.9169 -6.53 % 77.11 Millionen Dollar 9.70 Millionen Dollar
431
Tron Bull
(Tron Bull)
(BULL)
0.0802580000 0.0737763639 20.79 % 76.27 Millionen Dollar 4.92 Millionen Dollar
432
STP
(STP)
(STPT)
0.0392520000 0.0360820085 -3.29 % 76.24 Millionen Dollar 3.54 Millionen Dollar
433
Dogelon Mars
(Dogelon Mars)
(ELON)
0.0000000000 0.0000000000 -6.69 % 76.06 Millionen Dollar 1.04 Millionen Dollar
434
Kugeln
(Orbs)
(ORBS)
0.0240080000 0.0220691139 -6.20 % 76.05 Millionen Dollar 15.59 Millionen Dollar
435
Pocket Network
(Pocket Network)
(POKT)
0.0459720000 0.0422593013 -6.27 % 75.36 Millionen Dollar 389.15 Tausend Dollar
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
0.0938400000 0.0862614816 1.18 % 88.94 Millionen Dollar 1.03 Millionen Dollar
436
RSS3
(RSS3)
(RSS3)
0.1114470000 0.1024465403 -4.22 % 75.22 Millionen Dollar 3.24 Millionen Dollar
437
XYO
(XYO)
(XYO)
0.0055740000 0.0051238438 -4.61 % 75.12 Millionen Dollar 464.71 Tausend Dollar
438
Verum Coin
(Verum Coin)
(VERUM)
799.69 735.11 -0.06 % 74.70 Millionen Dollar 1.46 Millionen Dollar
439
Snek
(Snek)
(SNEK)
0.0010200000 0.0009376248 0.40 % 74.69 Millionen Dollar 940.88 Tausend Dollar
440
TARS AI
(TARS AI)
(TAI)
0.1374190000 0.1263210416 2.29 % 74.67 Millionen Dollar 9.61 Millionen Dollar
441
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.3800350000 0.3493433734 -5.64 % 74.11 Millionen Dollar 6.21 Millionen Dollar
442
Omni Network
(Omni Network)
(OMNI)
7.887 7.250 -6.46 % 73.85 Millionen Dollar 22.42 Millionen Dollar
443
Braintrust
(Braintrust)
(BTRST)
0.3152510000 0.2897913292 -4.67 % 73.78 Millionen Dollar 43.07 Tausend Dollar
444
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
0.7931 0.7291 -7.57 % 73.63 Millionen Dollar 523.15 Tausend Dollar